宇隆 (2233)-元大-淡水券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▲4.0
漲幅
+2.31%
成交量
675張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	173.00	0	0.00	173.00	1	1,703	0.06%
2024/12/06	1	181.00	0	0.00	178.00	1	1,799	0.06%
2024/12/05	10	186.50	0	0.00	184.50	10	1,872	0.53%
2024/12/04	2	180.00	2	177.00	179.00	0	1,864	0.00%
2024/12/03	2	182.75	4	180.00	178.50	-2	1,898	-0.11%
2024/12/02	5	177.00	3	176.00	175.50	2	1,938	0.10%
2024/11/29	0	0.00	18	175.00	174.50	-18	2,004	-0.90%
2024/11/28	1	178.50	5	172.50	177.00	-4	2,018	-0.20%
2024/11/27	16	181.13	24	182.58	178.00	-8	1,989	-0.40%
2024/11/26	10	192.50	5	189.60	193.00	5	1,931	0.26%
2024/11/25	12	197.58	1	196.44	197.00	11	1,883	0.58%
2024/11/22	4	189.00	5.1	196.40	196.50	-1.1	1,758	-0.06%
2024/11/21	16	173.31	2	176.00	179.00	14	1,665	0.84%
2024/11/20	0	163.00	0	0.00	163.00	0	1,571	0.00%
2024/11/19	1	152.00	1	151.50	152.50	0	1,568	0.00%
2024/11/15	1	159.50	1	157.00	157.00	0	1,599	0.00%
2024/11/14	0	0.00	1	161.50	160.00	-1	1,602	-0.06%
2024/10/29	1	167.50	0	0.00	165.00	1	1,583	0.06%
2024/10/28	0.1	167.00	0	0.00	171.50	0.1	1,562	0.00%
2024/10/25	2	162.25	3.2	168.16	168.50	-1.2	1,527	-0.08%
2024/10/24	0	0.00	10	159.40	159.00	-10	1,470	-0.68%
2024/10/23	2	161.00	0	0.00	160.50	2	1,453	0.14%
2024/10/22	8	158.81	0	0.00	158.50	8	1,439	0.56%
2024/10/01	7	165.50	8	162.94	162.50	-1	1,408	-0.07%
2024/09/27	0	0.00	10	171.00	170.00	-10	1,379	-0.72%
2024/09/26	2	171.75	1	169.50	170.00	1	1,370	0.07%
2024/09/25	5	170.70	2	173.50	173.50	3	1,353	0.22%
2024/09/24	0	0.00	5	168.00	167.50	-5	1,329	-0.38%
2024/09/23	10	172.75	1	171.00	170.50	9	1,320	0.68%
2024/09/20	1	172.50	0	0.00	171.00	1	1,304	0.08%
2024/09/19	5	171.90	12	171.67	176.00	-7	1,263	-0.55%
2024/09/18	5	168.70	0.1	170.00	168.00	4.9	1,207	0.41%
2024/09/16	2.1	168.56	0	0.00	167.50	2.1	1,144	0.18%
2024/09/13	4.2	168.40	3	163.53	170.00	1.1	1,097	0.10%
2024/09/12	2	162.75	3	163.00	160.00	-1	1,034	-0.10%
2024/09/11	1.2	157.41	3	157.17	160.50	-1.9	955	-0.19%
2024/09/10	10	150.70	4	151.00	149.50	6	858	0.70%
2024/09/09	2	166.75	0	0.00	166.00	2	768	0.26%
2024/09/06	4	167.75	3.1	168.81	168.50	0.9	738	0.12%
2024/09/05	2.1	165.61	2	163.00	162.50	0.1	649	0.02%
2024/09/04	2	169.75	2	170.25	163.00	0	611	0.00%
2024/09/03	2	171.75	4	173.88	176.50	-2	568	-0.35%
2024/09/02	3	166.33	2	166.00	166.00	1	495	0.20%
2024/08/29	0	0.00	1	144.50	145.00	-1	372	-0.27%
2024/08/28	1	144.50	1	145.50	144.00	0	366	0.00%
2024/08/27	1	140.50	0	0.00	141.00	1	360	0.28%
2024/08/23	0.1	140.50	0	0.00	142.00	0.1	353	0.03%
2024/08/22	1	141.00	0	0.00	141.00	1	350	0.29%
2024/08/21	2	146.75	0	0.00	147.00	2	338	0.59%
2024/08/08	1	129.00	0	0.00	127.50	1	242	0.41%
2024/07/18	0	0.00	1	135.50	135.00	-1	213	-0.47%
2024/07/16	1	138.00	0	0.00	137.00	1	207	0.48%
2024/07/05	1	142.00	0	0.00	143.00	1	197	0.51%
2024/07/01	1	143.50	0	0.00	142.00	1	197	0.51%
2024/06/20	0	0.00	0.3	140.50	139.50	-0.3	188	-0.14%
2024/06/17	1	135.50	0	0.00	136.50	1	182	0.55%
2024/06/12	1	133.00	0	0.00	133.00	1	180	0.56%
2024/06/11	2	133.50	1	134.50	134.50	1	180	0.55%
2024/06/06	0	0.00	10	131.00	131.00	-10	180	-5.55%
2024/06/03	0	0.00	1	133.50	132.00	-1	193	-0.52%
2024/05/31	0	0.00	1	132.00	131.50	-1	201	-0.50%
2024/05/29	1	133.00	0	0.00	132.50	1	214	0.47%
2024/05/07	10	138.50	0	0.00	137.50	10	308	3.24%
2024/05/06	0	0.00	1	134.00	135.50	-1	306	-0.33%
2024/04/30	0	0.00	1	129.50	131.50	-1	304	-0.33%
2024/04/29	1	127.00	0	0.00	127.00	1	301	0.33%
2024/04/22	1	124.00	0	0.00	124.50	1	317	0.31%
2024/03/08	0	0.00	0.2	140.11	138.50	-0.2	434	-0.05%
2024/03/05	2	142.50	0	0.00	144.00	2	427	0.47%
2024/03/04	0	0.00	1	146.00	143.00	-1	445	-0.22%
2024/03/01	0.2	141.50	0	0.00	141.00	0.2	445	0.04%
2024/02/23	0	0.00	0	137.50	136.50	0	492	0.00%
2024/02/15	0	0.00	1	134.00	138.50	-1	534	-0.19%
2024/01/17	0	0.00	1	126.00	126.00	-1	1,108	-0.09%
2024/01/16	1	129.00	0	0.00	128.50	1	1,191	0.08%
2024/01/08	0	0.00	0	136.00	135.50	0	1,579	0.00%
2024/01/03	0	0.00	4	137.75	138.50	-4	1,770	-0.23%
2023/12/07	1	143.00	0.6	144.42	142.00	0.4	1,834	0.02%
2023/12/04	0	0.00	0.2	147.74	147.00	-0.2	1,785	-0.01%
2023/11/29	0	0.00	0.2	151.50	151.50	-0.2	1,764	-0.01%
2023/11/28	1	147.00	0	0.00	147.00	1	1,741	0.06%
2023/11/24	0	0.00	9	144.83	146.50	-9	1,728	-0.52%
2023/11/23	10	146.35	12	144.54	144.00	-2	1,721	-0.12%
2023/11/22	13	150.15	2	150.00	149.50	11	1,691	0.65%
2023/11/21	5	143.50	6	145.42	143.50	-1	1,653	-0.06%
2023/11/17	3	140.50	3	141.00	140.50	0	1,619	0.00%
2023/11/16	0	0.00	3	141.00	141.00	-3	1,610	-0.19%
2023/11/07	3	138.83	8	137.88	137.50	-5	1,491	-0.34%
2023/11/06	0	0.00	2	138.00	138.00	-2	1,449	-0.14%
2023/11/03	8	139.81	0	0.00	138.50	8	1,429	0.56%
2023/11/02	4	137.50	2	137.50	137.50	2	1,404	0.14%
2023/10/31	3	137.50	2	135.00	134.00	1	1,355	0.07%
2023/10/30	3	136.17	2	137.50	138.00	1	1,320	0.08%
2023/10/27	4	142.63	2	144.00	136.50	2	1,264	0.16%
2023/10/26	1	144.00	1	145.00	140.00	0	1,128	0.00%
2023/10/24	1	138.50	3	142.17	142.00	-2	976	-0.20%
2023/10/20	4	139.00	3	139.33	140.50	1	863	0.12%
2023/10/19	1	137.00	1	132.50	141.50	0	816	0.00%
2023/10/18	1	138.00	1	137.50	137.50	0	738	0.00%
2023/10/17	3	135.83	4	138.75	139.00	-1	671	-0.15%
2023/10/16	8	135.94	7	136.07	135.50	1	586	0.17%
2023/10/13	7	132.29	6	137.67	135.50	1	497	0.20%
2023/10/12	0	0.00	2	127.25	127.50	-2	361	-0.55%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/10/04	1	113.00	0	0.00	114.00	1	287	0.35%
2023/09/27	1	113.50	1	115.50	115.50	0	277	0.00%
2023/09/25	0	0.00	1	116.00	115.50	-1	274	-0.36%
2023/09/22	0	0.00	1	114.50	113.00	-1	270	-0.37%
2023/09/21	1	113.50	0	0.00	112.50	1	263	0.38%
2023/09/19	1	118.00	0	0.00	113.00	1	250	0.40%
2023/09/18	0	0.00	1	120.00	119.50	-1	220	-0.45%
2023/09/13	0	0.00	0.2	110.00	109.50	-0.2	149	-0.13%
2023/07/19	0	0.00	2	113.50	112.50	-2	205	-0.97%
2023/07/14	1	111.00	0	0.00	112.00	1	215	0.46%
2023/07/13	1	110.50	0	0.00	110.50	1	224	0.45%
2023/05/17	0.1	110.00	0	0.00	110.50	0.1	458	0.02%
2023/05/02	0	0.00	4	117.63	121.50	-4	412	-0.97%
2023/04/28	2	115.00	0	0.00	115.50	2	389	0.51%
2023/04/27	2	113.50	0	0.00	113.50	2	386	0.52%
2023/04/26	0	0.00	1	113.00	114.00	-1	385	-0.26%
2023/04/25	1	113.00	0	0.00	113.00	1	383	0.26%
2023/04/21	0.2	113.00	0	0.00	113.50	0.2	378	0.05%
2023/04/13	0	0.00	1	122.00	121.00	-1	325	-0.31%
2023/04/12	1	122.50	1	123.00	122.50	0	315	0.00%
2023/04/11	0	0.00	2	119.50	120.50	-2	258	-0.77%
2023/04/10	3	120.67	1	123.00	120.00	2	251	0.80%
2023/04/07	0	0.00	2	116.25	120.50	-2	216	-0.92%
2023/04/06	2	116.75	0	0.00	117.00	2	189	1.06%
2023/03/31	0	0.00	0	117.00	115.00	0	160	0.00%
2023/03/29	0.2	106.00	0	0.00	105.00	0.2	117	0.17%
2023/03/27	1	106.50	1	106.00	106.00	0	118	0.00%
2023/03/22	0	0.00	4	109.25	110.50	-4	119	-3.35%
2023/03/16	4	106.00	0	0.00	105.50	4	128	3.12%
2023/03/14	0	0.00	2	107.50	108.50	-2	128	-1.55%
2023/03/13	1	106.00	0	0.00	108.00	1	129	0.77%
2023/03/10	0	110.00	0	0.00	107.50	0	128	0.00%
2023/03/08	1	110.50	0	0.00	111.00	1	131	0.76%
2023/03/06	0	0.00	1	108.00	110.50	-1	127	-0.78%
2023/03/02	0	0.00	1	105.00	105.50	-1	120	-0.83%
2023/03/01	1	104.50	0	0.00	104.50	1	120	0.83%
2023/02/24	0	0.00	2	104.50	103.50	-2	121	-1.65%
2023/02/22	2	105.00	1	105.50	105.50	1	120	0.83%
2023/02/21	1	105.50	0	0.00	106.50	1	120	0.83%
2023/02/17	0	0.00	1	103.00	105.50	-1	118	-0.85%
2023/02/16	2	103.50	1	103.00	103.00	1	117	0.85%
2023/02/15	0	0.00	1	102.00	101.50	-1	118	-0.85%
2023/02/10	1	101.00	0	0.00	101.00	1	121	0.83%
2023/02/06	1	101.50	1	101.50	101.50	0	120	0.00%
2023/02/02	1	103.00	0	0.00	104.50	1	119	0.84%
2023/01/12	0	0.00	1	99.20	99.00	-1	121	-0.82%
2023/01/11	0	0.00	1	99.80	99.70	-1	121	-0.82%
2022/12/21	1	98.80	0	0.00	98.70	1	148	0.67%
2022/12/09	0	100.00	0	0.00	103.00	0	148	0.01%
2022/12/07	0	0.00	1	98.60	99.10	-1	144	-0.69%
2022/11/21	1	95.50	0	0.00	95.20	1	162	0.61%
2022/11/10	0	0.00	6	94.18	94.30	-6	190	-3.14%
2022/11/09	2	95.80	1	95.50	95.90	1	193	0.52%
2022/11/08	1.5	95.07	0	0.00	94.60	1.5	195	0.77%
2022/11/04	1	93.30	0	0.00	93.30	1	200	0.50%
2022/11/03	1	91.30	0	0.00	92.90	1	203	0.49%
2022/11/02	1	91.30	0	0.00	91.50	1	208	0.48%
2022/10/31	1	89.40	0	0.00	90.70	1	215	0.46%
2022/10/14	2	92.75	2	92.40	92.20	0	307	0.00%
2022/10/12	0	0.00	2	93.45	94.10	-2	332	-0.60%
2022/10/11	1	95.50	0	0.00	95.00	1	340	0.29%
2022/10/07	1	98.80	0	0.00	98.80	1	346	0.29%
2022/10/06	0	0.00	1	99.80	99.60	-1	368	-0.27%
2022/10/05	1	101.00	1	102.50	100.00	0	386	0.00%
2022/10/03	1	98.20	0	0.00	98.20	1	405	0.25%
2022/09/29	1	102.00	1	101.00	100.00	0	483	0.00%
2022/08/12	0.5	116.00	0	0.00	114.00	0.5	1,768	0.03%
2022/07/29	0	113.50	0	0.00	113.50	0	1,905	0.00%
2022/07/27	1	119.00	1	117.50	118.00	0	1,935	0.00%
2022/07/26	1	118.50	0	0.00	116.00	1	1,936	0.05%
2022/07/18	0	0.00	1	108.50	110.50	-1	1,904	-0.05%
2022/07/15	1	108.50	1	108.00	107.50	0	1,903	0.00%
2022/07/08	0	0.00	0	106.00	106.00	0	1,910	0.00%
2022/07/07	0	101.91	1	101.00	102.00	-1	1,913	-0.05%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/07/01	1	122.50	1	122.00	122.00	0	1,990	0.00%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/23	0	0.00	2	120.75	121.50	-2	2,012	-0.10%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/16	2	124.50	0	0.00	124.50	2	1,919	0.10%
2022/06/14	0	0.00	14	125.00	126.00	-14	1,885	-0.74%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/10	0	0.00	2	125.50	126.00	-2	1,860	-0.11%
2022/06/09	2	125.25	2	125.99	125.50	0	1,837	0.00%
2022/06/08	5	125.00	3	124.83	125.00	2	1,789	0.11%
2022/06/07	26	125.79	19.3	126.26	126.00	6.7	1,682	0.40%
2022/06/06	2	111.75	2.1	112.55	115.00	-0.1	1,466	-0.01%
2022/06/02	6.1	121.28	13	120.77	120.00	-6.9	1,412	-0.49%
2022/06/01	10.1	117.75	0	0.00	118.50	10.1	1,275	0.79%
2022/05/31	0	0.00	3	116.00	116.50	-3	1,262	-0.24%
2022/05/30	2	115.00	2	116.00	116.00	0	1,259	0.00%
2022/05/27	1	115.00	1.2	115.10	115.00	-0.2	1,240	-0.02%
2022/05/26	1	106.50	2	109.00	106.50	-1	1,197	-0.08%
2022/05/25	1	108.50	0	0.00	108.50	1	1,256	0.08%
2022/05/24	2.1	107.00	0	0.00	105.50	2.1	1,299	0.16%
2022/05/23	1.1	107.55	0	0.00	108.00	1.1	1,319	0.08%
2022/05/20	12	111.13	12	109.13	109.50	0	1,293	0.00%
2022/05/19	0.3	102.48	0	0.00	103.00	0.3	1,220	0.02%
2022/05/18	0.1	103.00	0	0.00	102.50	0.1	1,218	0.01%
2022/05/17	0.1	102.50	0	0.00	102.50	0.1	1,225	0.01%
2022/05/16	0.1	101.50	0	0.00	100.50	0.1	1,249	0.01%
2022/05/12	1.1	101.00	0	0.00	100.00	1.1	1,265	0.09%
2022/05/10	1.3	104.12	0	0.00	104.00	1.3	1,301	0.10%
2022/05/09	1	104.15	0	0.00	104.00	1	1,336	0.08%
2022/05/06	2.1	109.30	1	110.50	108.50	1.1	1,396	0.08%
2022/05/05	0	110.00	0	0.00	108.50	0	1,347	0.00%
2022/05/04	0	0.00	0.1	108.00	109.50	-0.1	1,337	-0.01%
2022/05/03	0.1	105.50	0	0.00	106.00	0.1	1,326	0.01%
2022/04/28	0	0.00	0.1	104.00	104.50	-0.1	1,335	0.00%
2022/04/27	0	100.00	0	0.00	101.00	0	1,359	0.00%
2022/04/26	1	105.01	0	0.00	102.50	1	1,361	0.07%
2022/04/25	0	106.00	0	0.00	103.00	0	1,373	0.00%
2022/04/21	0	0.00	0	110.50	109.50	0	1,363	0.00%
2022/04/18	0	107.50	0	0.00	107.50	0	1,375	0.00%
2022/04/14	1	112.50	1	112.50	111.50	0	1,357	0.00%
2022/04/13	1	115.00	1	113.50	113.50	0	1,357	0.00%
2022/04/12	3	117.00	2	115.25	116.50	1	1,354	0.07%
2022/04/11	3	116.67	12	116.83	117.00	-9	1,346	-0.67%
2022/04/08	1	116.00	20	116.60	117.00	-19	1,331	-1.43%
2022/04/01	4	110.00	2	109.50	110.50	2	1,240	0.16%
2022/03/30	0	0.00	1	107.50	109.50	-1	1,225	-0.08%
2022/03/28	1	107.00	0	0.00	107.00	1	1,211	0.08%
2022/03/16	1	108.50	0	0.00	108.50	1	1,161	0.09%
2022/03/09	7	110.36	0	0.00	112.00	7	1,129	0.62%
2022/03/07	7	113.14	0	0.00	110.50	7	1,108	0.63%
2022/03/03	15	120.00	0	0.00	120.00	15	1,066	1.41%
2022/03/01	1	123.00	0	0.00	121.50	1	1,017	0.10%
2022/02/25	9	122.28	10	123.20	122.00	-1	988	-0.10%
2022/02/24	2	122.50	2	118.50	116.50	0	920	0.00%
2022/02/23	10	120.50	15	119.73	119.00	-5	870	-0.57%
2022/02/16	4	117.25	16.3	117.83	118.00	-12.3	813	-1.51%
2022/02/15	14	113.64	1	113.50	113.50	13	788	1.65%
2022/02/14	5	113.00	0	0.00	112.00	5	772	0.65%
2022/02/11	2	119.50	2	121.00	116.50	0	765	0.00%
2022/02/10	1	122.00	0	0.00	120.50	1	754	0.13%
2022/02/09	0	0.00	1	118.00	119.00	-1	719	-0.14%
2022/02/08	0	0.00	16.5	114.42	119.00	-16.5	674	-2.45%
2022/02/07	0	0.00	5	108.50	108.50	-5	597	-0.84%
2022/01/25	10	106.00	0	0.00	104.50	10	589	1.70%
2022/01/24	2	110.00	1	109.00	109.00	1	578	0.17%
2022/01/21	0	0.00	10	111.00	109.50	-10	572	-1.75%
2022/01/20	10	114.00	1	110.00	114.00	9	553	1.63%
2022/01/18	0	0.00	7	108.00	109.50	-7	518	-1.35%
2022/01/13	7	106.00	7	108.00	105.50	0	506	0.00%
2022/01/12	0.3	106.00	0	0.00	105.50	0.3	500	0.05%
2022/01/10	7.3	106.54	5	105.50	106.00	2.3	492	0.46%
2022/01/07	0.2	109.00	7	108.00	109.50	-6.8	484	-1.40%
2022/01/05	0	0.00	4	110.00	109.00	-4	475	-0.84%
2022/01/04	15	108.80	3	107.67	106.50	12	457	2.63%
2022/01/03	14	105.50	1	106.00	105.50	13	419	3.10%
2021/12/28	1	98.70	0	0.00	100.00	1	401	0.25%
2021/12/14	0	93.90	0	0.00	93.00	0	444	0.00%
2021/11/10	0	95.80	0	0.00	96.50	0	560	0.00%
2021/11/08	1	104.00	0	0.00	102.50	1	549	0.18%
2021/10/28	0	106.00	0	0.00	105.00	0	603	0.00%
2021/10/27	0	104.50	0	0.00	104.00	0	604	0.00%
2021/10/19	1	101.00	0	0.00	100.50	1	644	0.16%
2021/10/18	0	0.00	1	96.80	97.10	-1	646	-0.15%
2021/10/13	0	0.00	0.1	92.70	93.20	-0.1	649	-0.01%
2021/09/30	0	0.00	1	103.00	104.50	-1	748	-0.13%
2021/09/28	0	0.00	1	103.50	102.50	-1	777	-0.13%
2021/09/17	0	0.00	0	110.50	110.00	0	919	0.00%
2021/09/16	0	0.00	0	112.00	110.50	0	936	0.00%
2021/09/13	2	113.25	0	0.00	112.00	2	1,138	0.18%
2021/09/09	0	0.00	1	114.00	114.00	-1	1,162	-0.09%
2021/09/06	0	0.00	1	114.00	115.50	-1	1,207	-0.08%
2021/09/01	1	119.00	0	0.00	119.00	1	1,357	0.07%
2021/08/30	0	0.00	1	118.00	120.00	-1	1,369	-0.07%
2021/08/26	1	122.00	0	0.00	122.00	1	1,360	0.07%
2021/08/19	0	109.50	0	0.00	107.00	0	1,365	0.00%
2021/07/08	1	133.50	1	134.00	132.00	0	1,757	0.00%
2021/07/07	0	0.00	10	134.00	136.50	-10	1,762	-0.57%
2021/07/06	0	0.00	1	139.50	136.50	-1	1,812	-0.06%
2021/06/30	0.1	137.00	1	138.00	138.50	-0.9	1,857	-0.05%
2021/06/29	11	139.23	10	135.00	141.00	1	1,842	0.05%
2021/06/28	1	137.50	1	138.50	133.50	0	1,846	0.00%
2021/06/25	11	137.00	1	138.50	136.50	10	1,812	0.55%
2021/06/24	4	137.75	5	136.70	135.00	-1	1,784	-0.06%
2021/06/23	4	135.50	5	132.20	137.00	-1	1,721	-0.06%
2021/06/22	4	129.50	1	126.00	129.00	3	1,642	0.18%
2021/06/21	2	123.00	2	124.50	125.00	0	1,595	0.00%
2021/06/17	1	126.50	1	127.50	126.50	0	1,574	0.00%
2021/06/09	0	0.00	0.1	118.12	124.00	-0.1	1,439	-0.01%
2021/06/08	0	0.00	0	117.00	118.00	0	1,398	0.00%
2021/06/04	1	113.00	1	113.00	113.00	0	1,394	0.00%
2021/06/02	1	117.00	0	0.00	114.00	1	1,401	0.07%
2021/06/01	0.1	113.00	0	114.00	115.50	0.1	1,386	0.01%
2021/05/18	0	101.00	0	0.00	101.50	0	1,338	0.00%
2021/05/12	2	121.49	2	110.75	110.50	0	1,280	0.00%
2021/05/11	0	0.00	3	126.83	122.00	-3	1,222	-0.25%
2021/05/10	2	124.00	0	0.00	126.50	2	1,168	0.17%
2021/05/07	0	0.00	3	118.50	123.50	-3	1,093	-0.27%
2021/05/06	1	112.50	0	0.00	112.50	1	1,029	0.10%
2021/05/04	0	0.00	5	107.00	109.00	-5	1,029	-0.49%
2021/05/03	1	118.50	0	0.00	113.00	1	1,009	0.10%
2021/04/23	0	0.00	1	109.50	114.00	-1	1,003	-0.10%
2021/04/21	1	115.00	0	0.00	113.00	1	998	0.10%
2021/04/14	2	113.00	6	111.33	114.00	-4	1,109	-0.36%
2021/04/13	0	0.00	1	119.00	115.50	-1	1,099	-0.09%
2021/04/12	2	115.50	20	113.25	118.50	-18	1,070	-1.68%
2021/04/09	3	110.50	8	111.38	113.50	-5	1,015	-0.49%
2021/04/08	23	109.07	0	0.00	109.00	23	981	2.34%
2021/04/07	3	103.67	2	104.00	105.00	1	1,010	0.10%
2021/03/30	0	0.00	1	94.20	94.30	-1	995	-0.10%
2021/03/24	0	93.90	0	0.00	94.50	0	982	0.00%
2021/03/16	0	0.00	1	92.60	92.70	-1	979	-0.10%
2021/03/10	0	0.00	24	90.10	92.00	-24	960	-2.50%
2021/03/09	1	89.40	59	89.77	89.20	-58	958	-6.05%
2021/03/05	0	0.00	1	92.00	92.20	-1	950	-0.11%
2021/03/04	1	92.00	0	0.00	91.60	1	950	0.11%
2021/02/23	1	95.90	0	0.00	96.30	1	946	0.11%
2021/02/22	0	0.00	1	94.50	94.10	-1	940	-0.11%
2021/02/18	2	91.90	2	92.75	93.80	0	928	0.00%
2021/01/26	0	0.00	1	86.90	86.90	-1	996	-0.10%
2021/01/19	0	0.00	1	86.90	86.90	-1	1,016	-0.10%
2021/01/18	1	87.20	2	87.10	87.40	-1	1,032	-0.10%
2021/01/14	1	87.12	0	0.00	88.80	1	1,081	0.09%
2021/01/13	1	87.50	0	0.00	86.60	1	1,087	0.09%
2021/01/11	2	89.15	1	89.20	89.20	1	1,165	0.09%
2021/01/08	0	0.00	1	90.30	90.50	-1	1,159	-0.09%
2021/01/07	1	87.00	4	88.50	89.00	-3	1,122	-0.27%
2021/01/06	0	0.00	3	83.87	84.40	-3	1,049	-0.29%
2021/01/05	2	83.55	0	0.00	83.90	2	1,035	0.19%
2021/01/04	2	82.60	0	0.00	82.80	2	1,065	0.19%
2020/12/31	1	83.00	2	83.90	83.70	-1	1,087	-0.09%
2020/12/30	0	0.00	1	84.60	84.60	-1	1,075	-0.09%
2020/12/28	1	83.70	2	82.90	82.60	-1	1,006	-0.10%
2020/12/25	1	82.60	1	83.10	81.90	0	978	0.00%
2020/12/24	0	81.20	1	81.40	81.40	-1	943	-0.11%
2020/12/23	2	78.80	0	0.00	78.60	2	922	0.22%
2020/12/22	6	78.30	1	78.10	78.10	5	932	0.54%
2020/12/21	0	0.00	6	77.90	78.20	-6	932	-0.64%
2020/12/15	2	76.70	0	0.00	76.70	2	954	0.21%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/12/03	1	78.80	0	0.00	79.00	1	1,062	0.09%
2020/11/26	0	0.00	1	80.20	80.30	-1	1,143	-0.09%
2020/11/19	1	80.00	0	0.00	79.40	1	1,401	0.07%
2020/11/17	1	79.20	0	0.00	79.30	1	1,397	0.07%
2020/11/16	2	81.00	1	81.50	80.30	1	1,402	0.07%
2020/11/12	0	0.00	1	82.00	81.80	-1	1,387	-0.07%
2020/11/11	1	84.10	4	84.05	84.50	-3	1,349	-0.22%
2020/11/10	0	0.00	1	82.00	80.80	-1	1,316	-0.08%
2020/11/09	0	0.00	1	80.80	80.80	-1	1,312	-0.08%
2020/11/06	2	83.45	2	82.40	80.40	0	1,307	0.00%
2020/11/05	0	0.00	1	81.10	81.20	-1	1,286	-0.08%
2020/11/03	2	80.35	0	0.00	80.20	2	1,280	0.16%
2020/10/30	2	79.80	1	78.80	78.80	1	1,255	0.08%
2020/10/26	2	82.90	2	83.50	83.00	0	1,202	0.00%
2020/10/23	2	82.65	4	82.28	82.60	-2	1,173	-0.17%
2020/10/22	3	83.50	1	82.70	80.90	2	1,143	0.17%
2020/10/21	0	0.00	2	81.90	80.60	-2	1,103	-0.18%
2020/10/20	5	81.54	2	81.40	80.90	3	1,091	0.27%
2020/10/19	6	79.87	7	81.03	81.70	-1	1,045	-0.10%
2020/10/16	1	78.00	0	0.00	76.80	1	983	0.10%
2020/10/12	2	76.85	0	0.00	76.40	2	952	0.21%
2020/09/23	1	72.30	0	0.00	71.50	1	861	0.12%
2020/09/22	0	73.00	0	0.00	72.90	0	856	0.00%
2020/09/11	2	74.50	0	0.00	73.20	2	820	0.24%
2020/09/07	1	75.90	0	0.00	74.80	1	704	0.14%
2020/09/04	0	0.00	0	75.80	76.00	0	693	0.00%
2020/09/03	0	0.00	1	74.90	75.00	-1	677	-0.15%
2020/09/02	0	0.00	1	75.20	74.80	-1	670	-0.15%
2020/08/31	2	78.60	3	78.67	78.20	-1	631	-0.16%
2020/08/28	2	75.35	0	0.00	75.70	2	586	0.34%
2020/08/27	1	76.50	1	76.30	75.30	0	560	0.00%
2020/08/14	0	0.00	1	67.90	67.50	-1	354	-0.28%
2020/08/12	3	66.70	0	0.00	67.10	3	356	0.84%
2020/07/27	0	0.00	1	64.00	64.00	-1	420	-0.24%
2020/07/23	0	0.00	1	65.20	65.20	-1	432	-0.23%
2020/07/16	1	65.00	0	0.00	65.10	1	434	0.23%
2020/07/10	1	65.30	0	0.00	63.80	1	440	0.23%
2020/07/08	5	65.00	0	0.00	65.20	5	431	1.16%
2020/07/01	0	0.00	1	64.50	64.60	-1	444	-0.23%
2020/06/18	0	0.00	2	65.40	65.60	-2	464	-0.43%
2020/06/16	2	64.90	0	0.00	64.80	2	463	0.43%
2020/06/10	1	65.80	0	0.00	65.30	1	478	0.21%
2020/06/09	0	0.00	1	67.30	66.60	-1	487	-0.21%
2020/06/08	0	0.00	2	66.20	66.40	-2	490	-0.41%
2020/06/05	2	67.80	0	0.00	67.40	2	487	0.41%
2020/06/04	0	0.00	1	66.70	66.70	-1	481	-0.21%
2020/05/13	3	61.30	0	0.00	60.80	3	439	0.68%
2020/05/08	1	60.90	2	62.40	62.00	-1	417	-0.24%
2020/04/30	1	60.00	1	59.40	59.10	0	379	0.00%
2020/04/27	1	52.80	1	53.20	53.60	0	375	0.00%
2020/04/21	0	0.00	1	51.90	51.40	-1	388	-0.26%
2020/04/20	0	0.00	1	52.60	53.10	-1	402	-0.25%
2020/04/16	1	51.90	1	52.40	52.60	0	400	0.00%
2020/04/15	1	52.20	5	52.92	53.00	-4	397	-1.01%
2020/04/14	1	51.10	2	51.20	51.60	-1	392	-0.25%
2020/04/13	1	50.40	0	0.00	50.30	1	391	0.26%
2020/04/10	3	50.83	2	51.10	51.10	1	390	0.26%
2020/04/09	5	51.98	0	0.00	51.60	5	392	1.27%
2020/04/08	11	50.05	1	51.40	52.40	10	393	2.54%
2020/03/30	0	0.00	4	48.45	48.50	-4	391	-1.02%
2020/03/25	4	47.00	0	0.00	48.65	4	384	1.04%
2020/03/23	0	0.00	1	43.80	43.25	-1	377	-0.27%
2020/03/13	0	0.00	1	50.50	50.50	-1	351	-0.28%
2020/03/12	0	0.00	1	57.30	53.90	-1	332	-0.30%
2020/03/11	0	0.00	1	57.10	57.10	-1	321	-0.31%
2020/03/06	1	59.30	0	0.00	59.10	1	304	0.33%
2020/03/05	1	59.70	0	0.00	60.10	1	301	0.33%
2020/02/25	2	62.50	0	0.00	62.80	2	280	0.71%
2020/02/20	1	65.60	0	0.00	65.40	1	266	0.38%
2020/01/30	0	68.30	4	68.20	68.20	-4	253	-1.57%
2020/01/20	1	74.70	1	74.40	74.20	0	238	0.00%
2020/01/17	0	0.00	1	74.60	74.70	-1	237	-0.42%
2020/01/15	1	74.50	2	74.60	74.60	-1	235	-0.42%
2020/01/14	0	0.00	1	74.60	74.60	-1	230	-0.43%
2020/01/13	1	72.80	0	0.00	73.00	1	214	0.47%
2019/12/31	0	0.00	1	72.80	72.80	-1	207	-0.48%
2019/12/27	1	72.00	0	0.00	72.10	1	203	0.49%
2019/12/24	0	0.00	1	71.80	71.80	-1	201	-0.50%
2019/12/20	3	70.87	0	0.00	70.80	3	205	1.46%
2019/12/18	2	71.05	0	0.00	70.80	2	210	0.95%
2019/12/11	10	70.80	0	0.00	70.60	10	246	4.06%
2019/12/10	0	0.00	1	70.80	70.80	-1	257	-0.39%
2019/12/09	1	69.60	0	0.00	69.90	1	253	0.39%
2019/12/02	0	69.00	0	0.00	68.50	0	307	0.00%
2019/11/27	1	69.90	0	0.00	69.80	1	318	0.31%
2019/11/08	5	70.90	0	0.00	71.00	5	340	1.47%
2019/11/07	1	70.80	0	0.00	70.80	1	341	0.29%
2019/11/06	5	71.10	0	0.00	70.90	5	341	1.47%
2019/11/01	5	70.80	0	0.00	70.90	5	341	1.46%
2019/10/31	20	71.00	0	0.00	70.90	20	342	5.83%
2019/10/30	1	71.30	0	0.00	71.20	1	342	0.29%
2019/10/29	14	71.31	0	0.00	71.10	14	344	4.06%
2019/10/17	1	70.80	0	0.00	70.80	1	366	0.27%
2019/10/16	2	71.10	0	0.00	70.80	2	366	0.55%
2019/10/09	1	71.00	0	0.00	70.90	1	376	0.27%
2019/10/08	0	0.00	1	71.60	71.60	-1	376	-0.27%
2019/10/03	0	0.00	1	71.60	71.70	-1	387	-0.26%
2019/09/26	2	72.00	1	72.60	72.60	1	393	0.25%
2019/09/25	2	71.95	0	0.00	71.60	2	394	0.51%
2019/09/24	1	72.70	0	0.00	72.90	1	388	0.26%
2019/09/23	1	74.70	0	0.00	73.60	1	384	0.26%
2019/09/18	0	0.00	1	75.30	75.20	-1	382	-0.26%
2019/09/16	5	74.50	0	0.00	75.90	5	382	1.31%
2019/09/12	1	74.80	1	74.80	74.50	0	372	0.00%
2019/09/11	2	73.60	0	0.00	74.00	2	361	0.55%
2019/09/04	0	0.00	2	74.00	72.70	-2	331	-0.60%
2019/08/06	1	71.30	0	0.00	71.20	1	251	0.40%
2019/07/24	0	0.00	1	73.20	73.40	-1	273	-0.37%
2019/07/10	1	71.00	0	0.00	71.00	1	303	0.33%
2019/07/04	0	0.00	1	73.00	73.00	-1	322	-0.31%
2019/07/03	1	73.20	0	0.00	73.20	1	335	0.30%
2019/07/01	1	72.70	0	0.00	72.60	1	344	0.29%
2019/06/21	1	71.80	0	0.00	72.10	1	368	0.27%
2019/05/15	1	71.20	0	0.00	71.50	1	564	0.18%
2019/05/14	2	69.50	2	67.40	70.30	0	566	0.00%
2019/05/13	0	69.40	0	0.00	68.90	0	566	0.00%
2019/05/02	0	0.00	1	77.00	77.00	-1	522	-0.19%
2019/04/29	1	76.20	0	0.00	74.60	1	524	0.19%
2019/04/26	0	0.00	1	76.90	75.70	-1	533	-0.19%
2019/04/12	1	79.60	0	0.00	79.20	1	589	0.17%
2019/04/03	1	80.80	0	0.00	80.00	1	547	0.18%
2019/03/26	0	0.00	1	79.30	80.00	-1	530	-0.19%
2019/03/25	1	79.80	1	78.60	78.50	0	526	0.00%
2019/03/21	0	0.00	1	82.00	82.40	-1	531	-0.19%
2019/03/20	0	0.00	1	82.40	82.30	-1	533	-0.19%
2019/03/19	2	80.60	1	82.00	82.40	1	526	0.19%
2019/03/04	0	0.00	1	79.40	79.60	-1	516	-0.19%
2019/02/26	0	0.00	1	78.90	79.00	-1	510	-0.20%
2019/02/25	0	0.00	1	79.90	79.90	-1	502	-0.20%
2019/02/22	1	77.00	0	0.00	78.20	1	482	0.21%
2019/02/21	1	76.50	1	76.40	76.40	0	467	0.00%
2019/02/20	1	76.20	0	0.00	75.90	1	465	0.21%
2019/02/19	1	77.20	0	0.00	76.40	1	459	0.22%
2019/02/15	1	76.40	0	0.00	76.00	1	444	0.22%
2019/01/22	1	73.20	0	0.00	73.00	1	437	0.23%
2019/01/21	0	0.00	2	75.00	74.70	-2	432	-0.46%
2019/01/16	0	0.00	1	76.70	74.00	-1	412	-0.24%
2019/01/15	0	0.00	2	75.00	73.80	-2	378	-0.53%
2018/12/26	0	0.00	5	70.10	68.70	-5	362	-1.38%
2018/12/21	5	71.20	0	0.00	71.80	5	373	1.34%
2018/12/20	2	72.35	0	0.00	72.10	2	384	0.52%
2018/12/18	1	73.70	0	0.00	74.00	1	389	0.26%
2018/12/14	1	74.30	0	0.00	73.90	1	376	0.27%
2018/12/13	0	0.00	1	72.40	73.00	-1	361	-0.28%
2018/11/30	0	0.00	1	70.80	71.30	-1	338	-0.30%
2018/11/29	0	0.00	1	70.90	70.90	-1	340	-0.29%
2018/11/27	1	69.60	0	0.00	70.60	1	334	0.30%
2018/11/26	1	70.00	0	0.00	69.30	1	333	0.30%
2018/11/21	1	69.10	0	0.00	69.30	1	334	0.30%
2018/11/20	1	70.10	0	0.00	69.90	1	333	0.30%
2018/09/10	0	0.00	5	105.40	103.00	-5	251	-1.99%
2018/09/03	1	111.00	0	0.00	110.00	1	241	0.41%
2018/07/09	0	0.00	1	106.00	106.50	-1	351	-0.28%
2018/06/21	1	108.00	0	0.00	107.50	1	463	0.22%
2018/06/06	0	0.00	1	110.00	110.00	-1	531	-0.19%
2018/05/25	1	110.00	0	0.00	108.50	1	581	0.17%
2018/05/14	1	110.50	0	0.00	110.50	1	597	0.17%
2018/04/30	1	109.00	3	110.17	111.50	-2	570	-0.35%
2018/04/27	3	113.50	3	109.00	112.50	0	557	0.00%
2018/04/23	1	112.50	0	0.00	111.50	1	525	0.19%
2018/04/12	3	116.17	4	116.13	117.00	-1	488	-0.20%
2018/04/10	2	109.75	0	0.00	109.50	2	443	0.45%
2018/04/09	2	110.50	1	111.50	112.00	1	456	0.22%
2018/03/21	2	108.50	0	0.00	107.50	2	440	0.45%
2018/03/16	0	0.00	0.3	109.50	110.00	-0.3	414	-0.07%
2018/03/13	1	111.00	0	0.00	110.50	1	414	0.24%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/03/09	1	107.50	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	2	110.00	107.50	-2	440	-0.45%
2018/03/07	1	103.00	3	106.00	106.00	-2	420	-0.48%
2018/03/06	1	100.50	1	101.00	101.50	0	414	0.00%
2018/02/06	1	98.00	0	0.00	97.60	1	509	0.20%
2018/01/18	1	110.00	0	0.00	109.00	1	793	0.13%
2018/01/08	1	108.00	0	0.00	107.50	1	1,375	0.07%
2018/01/03	0	0.00	1	106.00	107.50	-1	1,421	-0.07%