聯發科 (2454)-元大-淡水券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1515
漲跌
▼45
漲幅
-2.88%
成交量
10,330張
產業
上市半導體類股
3277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.4	1548.63	2	1557.44	1515.00	0.4	6,285	0.01%
2025/02/26	0	1535.00	1.2	1567.63	1560.00	-1.2	6,237	-0.02%
2025/02/25	1.1	1524.94	0.7	1549.76	1550.00	0.3	6,222	0.01%
2025/02/24	0	0.00	1	1510.51	1545.00	-1	6,133	-0.02%
2025/02/21	1.6	1503.19	1	1520.00	1510.00	0.6	6,105	0.01%
2025/02/20	2.9	1511.45	0.1	1527.93	1500.00	2.8	6,082	0.05%
2025/02/19	0.1	1535.40	0.1	1535.90	1540.00	0.1	6,033	0.00%
2025/02/18	2	1539.99	1.1	1530.46	1535.00	0.9	6,030	0.02%
2025/02/17	0	1530.00	2.2	1538.66	1545.00	-2.1	6,011	-0.04%
2025/02/14	1	1520.00	0.5	1522.52	1505.00	0.5	5,952	0.01%
2025/02/13	1	1515.01	1.4	1510.32	1520.00	-0.3	5,942	-0.01%
2025/02/12	1.4	1502.87	1.1	1517.07	1485.00	0.3	5,913	0.01%
2025/02/11	2	1512.48	3	1513.42	1510.00	-1	5,851	-0.02%
2025/02/10	2.6	1481.73	0	1486.67	1480.00	2.6	5,780	0.04%
2025/02/07	2.2	1521.74	0.1	1519.23	1525.00	2	5,695	0.04%
2025/02/06	11.5	1538.70	2.1	1559.33	1525.00	9.4	5,643	0.17%
2025/02/05	1.1	1501.36	4.4	1522.29	1525.00	-3.3	5,544	-0.06%
2025/02/04	0.2	1500.30	1.3	1501.81	1490.00	-1.1	5,522	-0.02%
2025/02/03	5.3	1461.23	7.3	1501.21	1500.00	-2	5,476	-0.04%
2025/01/22	3.2	1473.96	1.1	1480.70	1465.00	2.1	5,256	0.04%
2025/01/21	0	0.00	3.4	1467.82	1465.00	-3.4	5,238	-0.06%
2025/01/20	0	1445.00	0.1	1448.70	1445.00	-0.1	5,277	0.00%
2025/01/17	0.1	1429.53	2.1	1434.56	1430.00	-2	5,286	-0.04%
2025/01/16	1	1449.85	4.5	1453.23	1460.00	-3.5	5,284	-0.07%
2025/01/15	0.2	1433.55	3.1	1425.90	1420.00	-2.9	5,249	-0.06%
2025/01/14	5.2	1396.24	7	1387.86	1400.00	-1.8	5,248	-0.03%
2025/01/13	7.8	1408.07	0	1410.00	1390.00	7.7	5,298	0.15%
2025/01/10	7	1476.42	3.3	1472.66	1465.00	3.7	5,205	0.07%
2025/01/09	2.4	1452.34	2.1	1443.81	1440.00	0.3	5,194	0.01%
2025/01/08	1.4	1493.19	1.3	1489.80	1470.00	0.2	5,175	0.00%
2025/01/07	0.4	1443.39	4.6	1465.39	1490.00	-4.2	5,062	-0.08%
2025/01/06	1.4	1402.86	16.7	1420.40	1425.00	-15.3	5,021	-0.30%
2025/01/03	1.2	1335.65	0	0.00	1365.00	1.2	4,999	0.02%
2025/01/02	7	1354.22	2.1	1345.05	1350.00	5	4,975	0.10%
2024/12/31	0.6	1408.71	0.1	1415.00	1415.00	0.5	5,011	0.01%
2024/12/30	1.4	1421.36	0	1430.00	1420.00	1.4	5,073	0.03%
2024/12/27	0.5	1427.37	0	1431.15	1430.00	0.4	5,127	0.01%
2024/12/26	0	0.00	0	1425.00	1420.00	0	5,230	0.00%
2024/12/25	0	0.00	2	1419.99	1410.00	-2	5,340	-0.04%
2024/12/24	0.4	1416.30	1	1420.00	1405.00	-0.6	5,457	-0.01%
2024/12/23	1.1	1406.40	1.1	1415.45	1410.00	0	5,585	0.00%
2024/12/20	3.3	1401.98	0.4	1400.12	1390.00	2.9	5,627	0.05%
2024/12/19	2.1	1424.45	0.2	1415.78	1420.00	1.9	5,610	0.03%
2024/12/18	1.1	1414.74	2	1410.11	1420.00	-0.9	5,652	-0.02%
2024/12/17	3.2	1432.48	6.8	1427.78	1425.00	-3.6	5,681	-0.06%
2024/12/16	4.7	1410.28	5.1	1432.54	1385.00	-0.4	5,653	-0.01%
2024/12/13	0	1392.50	2.6	1396.21	1410.00	-2.6	5,594	-0.05%
2024/12/12	4	1385.05	7.8	1386.88	1380.00	-3.7	5,546	-0.07%
2024/12/11	6	1317.64	5.1	1344.84	1350.00	0.9	5,491	0.02%
2024/12/10	0.3	1336.37	7.3	1338.53	1350.00	-7	5,455	-0.13%
2024/12/09	1	1324.99	3.1	1319.93	1325.00	-2.1	5,451	-0.04%
2024/12/06	1.3	1324.32	9.1	1323.87	1305.00	-7.7	5,502	-0.14%
2024/12/05	0	1321.67	2.1	1329.84	1325.00	-2.1	5,516	-0.04%
2024/12/04	1	1305.00	1.4	1308.93	1320.00	-0.4	5,579	-0.01%
2024/12/03	1	1309.93	0	0.00	1315.00	1	5,662	0.02%
2024/12/02	3	1304.97	3.1	1296.81	1310.00	-0.1	5,620	0.00%
2024/11/29	1.3	1263.46	1	1255.00	1255.00	0.3	5,600	0.01%
2024/11/28	0	1250.00	4	1240.00	1255.00	-4	5,628	-0.07%
2024/11/27	4.2	1262.38	0	1260.96	1250.00	4.2	5,648	0.07%
2024/11/26	1	1270.00	0	0.00	1280.00	1	5,676	0.02%
2024/11/25	5.1	1300.16	2	1325.00	1280.00	3.1	5,687	0.05%
2024/11/22	1	1310.00	7.3	1305.63	1310.00	-6.3	5,624	-0.11%
2024/11/21	0.3	1260.00	1.1	1260.00	1265.00	-0.8	5,593	-0.01%
2024/11/20	0.1	1274.71	0.1	1290.00	1275.00	0	5,600	0.00%
2024/11/19	0	1285.00	1.3	1285.70	1285.00	-1.3	5,597	-0.02%
2024/11/18	1.3	1232.97	0	0.00	1240.00	1.3	5,597	0.02%
2024/11/15	1.1	1245.52	0.3	1268.23	1270.00	0.8	5,630	0.01%
2024/11/14	5.3	1239.21	0	1255.00	1235.00	5.3	5,675	0.09%
2024/11/13	6	1260.01	1	1265.00	1255.00	5	5,655	0.09%
2024/11/12	1	1275.10	2	1279.93	1265.00	-1	5,662	-0.02%
2024/11/11	0	1285.00	0	1290.00	1295.00	0	5,655	0.00%
2024/11/08	0.1	1294.20	0	1292.22	1280.00	0.1	5,685	0.00%
2024/11/07	0.2	1308.18	2	1319.99	1305.00	-1.8	5,732	-0.03%
2024/11/06	0	1305.83	2.1	1307.62	1305.00	-2.1	5,795	-0.04%
2024/11/05	0.1	1290.04	0	1290.00	1290.00	0.1	5,907	0.00%
2024/11/04	0.1	1292.50	1	1290.00	1295.00	-0.9	6,121	-0.02%
2024/11/01	3.2	1252.20	2.1	1289.95	1290.00	1.1	6,433	0.02%
2024/10/30	0	1295.00	2.2	1304.55	1290.00	-2.2	6,533	-0.03%
2024/10/29	4.2	1293.92	0.1	1308.33	1300.00	4.2	6,643	0.06%
2024/10/28	1	1320.01	2.4	1333.86	1335.00	-1.4	6,677	-0.02%
2024/10/25	0	1305.00	4.2	1314.79	1315.00	-4.2	6,661	-0.06%
2024/10/24	3.3	1275.58	0	1280.00	1270.00	3.2	6,633	0.05%
2024/10/23	1	1280.43	2.1	1319.27	1300.00	-1.1	6,729	-0.02%
2024/10/22	2.4	1302.93	0	0.00	1310.00	2.4	6,746	0.04%
2024/10/21	4.4	1322.07	1.1	1325.54	1330.00	3.3	6,780	0.05%
2024/10/18	2.5	1307.68	10.4	1311.90	1305.00	-7.8	6,772	-0.12%
2024/10/17	1.2	1270.70	0	1280.00	1275.00	1.1	6,797	0.02%
2024/10/16	2.1	1264.25	0.2	1270.25	1275.00	1.9	6,828	0.03%
2024/10/15	1	1299.85	0.5	1299.94	1300.00	0.6	6,804	0.01%
2024/10/14	1	1295.00	3.1	1296.63	1290.00	-2.1	6,764	-0.03%
2024/10/11	2.4	1298.96	8.8	1296.35	1300.00	-6.4	6,812	-0.09%
2024/10/09	1	1249.95	2.1	1261.65	1245.00	-1.1	6,735	-0.02%
2024/10/08	1	1230.02	1	1244.89	1225.00	0	6,733	0.00%
2024/10/07	2	1237.51	1	1236.15	1250.00	1	6,822	0.01%
2024/10/04	1	1235.00	2.1	1217.60	1230.00	-1.1	6,801	-0.02%
2024/10/01	1	1195.39	0.3	1201.62	1210.00	0.7	6,792	0.01%
2024/09/30	9.2	1211.14	0.1	1228.97	1175.00	9.1	6,819	0.13%
2024/09/27	2.1	1278.72	3.6	1288.10	1260.00	-1.5	6,784	-0.02%
2024/09/26	1.6	1262.45	8.2	1249.98	1270.00	-6.5	6,720	-0.10%
2024/09/25	2.1	1224.56	1.1	1220.11	1225.00	1	6,647	0.01%
2024/09/24	0	1150.00	1.2	1162.45	1195.00	-1.2	6,579	-0.02%
2024/09/23	0	1135.00	0	0.00	1145.00	0	6,544	0.00%
2024/09/20	0	1132.50	6.2	1143.37	1125.00	-6.2	6,552	-0.09%
2024/09/19	0	1090.00	0.1	1130.00	1120.00	0	6,561	0.00%
2024/09/18	2.3	1096.12	0.1	1105.00	1105.00	2.2	6,583	0.03%
2024/09/16	2.1	1117.65	0	1130.00	1130.00	2.1	6,644	0.03%
2024/09/13	1	1154.34	2.1	1145.12	1125.00	-1	6,686	-0.02%
2024/09/12	1	1135.02	1.1	1149.35	1155.00	-0.1	6,821	0.00%
2024/09/11	1.1	1120.00	0	0.00	1110.00	1.1	6,877	0.02%
2024/09/10	2	1112.50	1.2	1124.41	1130.00	0.8	6,881	0.01%
2024/09/09	1.4	1092.55	1	1100.00	1105.00	0.4	6,887	0.01%
2024/09/06	0	1143.33	1	1120.70	1145.00	-1	6,986	-0.01%
2024/09/05	0.9	1117.11	0	0.00	1110.00	0.9	7,030	0.01%
2024/09/04	7.6	1139.92	0	0.00	1135.00	7.6	6,972	0.11%
2024/09/03	2	1202.54	0.1	1220.00	1220.00	1.9	6,893	0.03%
2024/09/02	1	1219.99	0	0.00	1225.00	1	7,001	0.01%
2024/08/30	1	1239.75	2	1240.00	1240.00	-1	7,045	-0.01%
2024/08/29	2	1220.07	1.1	1239.32	1250.00	0.9	7,064	0.01%
2024/08/28	2.1	1199.87	0	1195.00	1200.00	2	7,079	0.03%
2024/08/27	3.3	1202.26	0	1200.00	1210.00	3.3	7,239	0.05%
2024/08/26	1	1229.94	1.1	1238.13	1215.00	-0.1	7,315	0.00%
2024/08/23	2.1	1195.56	1.1	1211.26	1225.00	1	7,384	0.01%
2024/08/22	1	1215.29	0	1220.14	1230.00	1	7,480	0.01%
2024/08/21	4.2	1221.39	0	1230.00	1220.00	4.2	7,669	0.05%
2024/08/20	0	1251.39	2	1257.35	1250.00	-2	7,648	-0.03%
2024/08/19	1.3	1253.01	2.2	1247.60	1255.00	-0.9	7,680	-0.01%
2024/08/16	1.1	1229.02	5.4	1206.53	1230.00	-4.4	7,657	-0.06%
2024/08/15	0.1	1169.85	1	1170.00	1155.00	-0.9	7,597	-0.01%
2024/08/14	1	1175.02	2.2	1185.00	1185.00	-1.1	7,646	-0.02%
2024/08/13	3.1	1155.16	1	1169.85	1160.00	2	7,678	0.03%
2024/08/12	1.1	1155.32	1.1	1165.04	1175.00	0	7,782	0.00%
2024/08/09	4.2	1142.13	8.1	1143.82	1125.00	-3.9	7,798	-0.05%
2024/08/08	1.2	1114.02	0.1	1115.00	1115.00	1.2	7,807	0.01%
2024/08/07	0.7	1141.43	6.2	1132.39	1150.00	-5.5	7,740	-0.07%
2024/08/06	2.4	1074.60	3.5	1079.61	1075.00	-1.1	7,639	-0.01%
2024/08/05	5.2	987.17	1.8	988.50	991.00	3.4	7,495	0.05%
2024/08/02	5.8	1120.90	1.1	1096.68	1090.00	4.7	7,292	0.06%
2024/08/01	13.6	1189.31	3.3	1183.87	1180.00	10.3	7,116	0.14%
2024/07/31	4.1	1207.88	3	1216.67	1220.00	1.1	6,990	0.02%
2024/07/30	3.3	1227.48	1.5	1234.18	1255.00	1.8	6,977	0.03%
2024/07/29	1.1	1246.02	2.3	1256.11	1240.00	-1.2	6,994	-0.02%
2024/07/26	4	1203.63	4	1212.59	1245.00	-0.1	7,006	0.00%
2024/07/23	1.3	1251.90	1	1250.15	1275.00	0.3	6,968	0.00%
2024/07/22	0.3	1224.15	0.3	1217.59	1225.00	0	6,957	0.00%
2024/07/19	2.9	1267.38	0	1266.11	1260.00	2.8	6,937	0.04%
2024/07/18	6.8	1267.21	3	1265.00	1280.00	3.8	6,943	0.06%
2024/07/17	11.3	1325.43	0	1315.00	1325.00	11.3	6,877	0.16%
2024/07/16	2.1	1332.99	1.1	1358.64	1345.00	1	6,929	0.01%
2024/07/15	1	1355.34	1.1	1370.21	1355.00	0	7,106	0.00%
2024/07/12	2.5	1367.95	0.1	1360.00	1360.00	2.4	7,167	0.03%
2024/07/11	5.1	1424.15	1	1459.42	1420.00	4	7,181	0.06%
2024/07/10	2.4	1426.56	1	1454.49	1435.00	1.4	7,294	0.02%
2024/07/09	0.1	1443.50	2.2	1439.48	1460.00	-2.1	7,356	-0.03%
2024/07/08	0.4	1415.70	6.3	1406.47	1420.00	-5.9	7,282	-0.08%
2024/07/05	7.4	1345.34	0	1345.83	1350.00	7.4	7,258	0.10%
2024/07/04	1.3	1381.16	0	1386.25	1375.00	1.2	7,258	0.02%
2024/07/03	3.1	1401.62	0	0.00	1405.00	3.1	7,186	0.04%
2024/07/02	1.1	1400.09	3.1	1398.51	1410.00	-1.9	7,148	-0.03%
2024/07/01	2.1	1422.77	3.1	1419.02	1415.00	-1	7,131	-0.01%
2024/06/28	2.1	1387.56	7.1	1397.21	1400.00	-5.1	7,117	-0.07%
2024/06/27	4.1	1384.01	5	1398.00	1395.00	-0.9	7,092	-0.01%
2024/06/26	0	1424.84	3.1	1416.77	1405.00	-3.1	7,151	-0.04%
2024/06/25	5.2	1377.18	0.4	1383.89	1385.00	4.8	7,183	0.07%
2024/06/24	4.3	1416.84	2.3	1443.72	1410.00	1.9	7,127	0.03%
2024/06/21	4.9	1459.53	2.2	1471.18	1490.00	2.7	7,084	0.04%
2024/06/20	0.1	1478.09	1.2	1497.29	1500.00	-1.1	6,959	-0.02%
2024/06/19	1.1	1460.14	7.4	1472.73	1485.00	-6.3	6,953	-0.09%
2024/06/18	2.1	1385.47	0.1	1398.71	1405.00	2	6,867	0.03%
2024/06/17	3.2	1366.95	0	1377.50	1380.00	3.1	6,839	0.05%
2024/06/14	0	1385.00	0.3	1386.14	1395.00	-0.3	6,913	0.00%
2024/06/13	0.4	1362.84	9.6	1377.39	1385.00	-9.2	6,913	-0.13%
2024/06/12	2.4	1291.03	4.5	1300.00	1300.00	-2.1	6,837	-0.03%
2024/06/11	1	1260.01	1	1265.10	1270.00	0	6,916	0.00%
2024/06/07	3	1276.67	0	1275.00	1275.00	3	6,939	0.04%
2024/06/06	3.2	1281.52	7.1	1270.36	1290.00	-3.9	6,941	-0.06%
2024/06/05	1.3	1236.87	0	1235.00	1230.00	1.3	6,872	0.02%
2024/06/04	6.3	1240.56	0.1	1242.50	1240.00	6.1	7,043	0.09%
2024/06/03	1.5	1256.72	0.1	1264.26	1270.00	1.4	7,177	0.02%
2024/05/31	2.1	1240.16	0.2	1253.60	1235.00	1.9	7,232	0.03%
2024/05/30	1.1	1258.07	5.2	1289.95	1290.00	-4.1	7,136	-0.06%
2024/05/29	1.3	1290.51	0	1299.52	1290.00	1.3	7,200	0.02%
2024/05/28	2	1300.01	1.2	1301.72	1310.00	0.8	7,271	0.01%
2024/05/27	7.1	1292.14	12.6	1282.49	1285.00	-5.5	7,255	-0.08%
2024/05/24	1	1195.00	0.1	1200.00	1195.00	0.9	7,302	0.01%
2024/05/23	0	1197.50	3.6	1199.32	1205.00	-3.6	7,448	-0.05%
2024/05/22	1.2	1161.23	0	0.00	1185.00	1.2	7,734	0.02%
2024/05/21	1	1165.05	0	0.00	1175.00	1	7,830	0.01%
2024/05/20	0	0.00	0.1	1188.33	1190.00	-0.1	7,863	0.00%
2024/05/17	1	1179.99	0	1173.75	1165.00	1	7,888	0.01%
2024/05/16	0	1177.50	2.2	1184.31	1190.00	-2.2	7,852	-0.03%
2024/05/15	1.4	1158.82	1.1	1169.02	1155.00	0.3	7,759	0.00%
2024/05/14	0.3	1139.77	2.7	1138.87	1155.00	-2.4	7,861	-0.03%
2024/05/13	0	1105.00	0	1105.00	1115.00	0	7,832	0.00%
2024/05/10	1.3	1097.84	0	1095.00	1095.00	1.3	7,887	0.02%
2024/05/09	0.4	1112.58	2.3	1105.20	1095.00	-1.8	8,091	-0.02%
2024/05/08	1.1	1075.71	6.4	1080.57	1095.00	-5.3	8,113	-0.07%
2024/05/07	0	1040.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	0.2	1042.55	0.1	1045.00	1035.00	0.1	8,168	0.00%
2024/05/03	0	1036.67	1.3	1040.49	1040.00	-1.3	8,181	-0.02%
2024/05/02	3	1004.33	3	1010.00	1000.00	0	8,220	0.00%
2024/04/30	0.1	1006.89	0.1	1010.06	992.00	0	8,260	0.00%
2024/04/29	6.1	1026.59	1.2	1034.31	1015.00	5	8,263	0.06%
2024/04/26	1.1	995.48	1.2	999.84	1005.00	-0.1	8,286	0.00%
2024/04/25	2.9	983.42	1.2	996.75	981.00	1.7	8,341	0.02%
2024/04/24	1.1	997.73	3.2	999.09	1010.00	-2.1	8,353	-0.03%
2024/04/23	0.4	975.85	0.1	981.17	972.00	0.3	8,440	0.00%
2024/04/22	4	970.51	4.2	967.18	966.00	-0.1	8,512	0.00%
2024/04/19	6.2	991.44	2	999.00	993.00	4.2	8,431	0.05%
2024/04/18	0.1	1043.35	1.1	1035.35	1050.00	-1	8,249	-0.01%
2024/04/17	6.5	1051.20	1	1050.15	1050.00	5.5	8,243	0.07%
2024/04/16	2.3	1065.74	0.1	1075.00	1055.00	2.1	8,185	0.03%
2024/04/15	2.4	1115.43	0.2	1121.30	1110.00	2.2	8,081	0.03%
2024/04/12	2.1	1177.66	1.1	1179.93	1180.00	1.1	8,021	0.01%
2024/04/11	6.1	1206.64	1	1219.79	1200.00	5	8,026	0.06%
2024/04/10	0	1198.55	3.2	1189.33	1195.00	-3.2	8,062	-0.04%
2024/04/09	4	1160.00	2	1167.49	1160.00	2	8,165	0.02%
2024/04/08	2	1150.00	1	1150.00	1150.00	1	8,276	0.01%
2024/04/03	1	1160.02	1.5	1168.38	1160.00	-0.5	8,292	-0.01%
2024/04/02	2	1165.08	1	1180.00	1165.00	1	8,315	0.01%
2024/04/01	2.1	1160.49	0.1	1165.00	1160.00	2	8,388	0.02%
2024/03/29	1	1175.00	3.1	1176.76	1195.00	-2.1	8,352	-0.03%
2024/03/28	1.1	1150.44	2.1	1165.26	1160.00	-1.1	8,270	-0.01%
2024/03/27	0	1156.00	0.2	1159.82	1165.00	-0.2	8,209	0.00%
2024/03/26	0.1	1140.98	2.1	1142.35	1130.00	-2	8,183	-0.02%
2024/03/25	2	1122.48	0	1127.50	1120.00	2	8,181	0.02%
2024/03/22	0.2	1127.27	0.3	1125.31	1125.00	-0.1	8,210	0.00%
2024/03/21	0.2	1136.75	0.1	1142.12	1140.00	0.1	8,193	0.00%
2024/03/20	4.3	1153.19	10.1	1151.50	1130.00	-5.8	8,283	-0.07%
2024/03/19	1.3	1147.81	6	1153.33	1150.00	-4.7	8,293	-0.06%
2024/03/18	1.2	1161.65	5.1	1165.00	1170.00	-3.9	8,246	-0.05%
2024/03/15	5.1	1136.03	2.1	1130.14	1135.00	3	8,223	0.04%
2024/03/14	0.1	1168.82	0.2	1155.00	1150.00	-0.1	8,175	0.00%
2024/03/13	1.1	1246.70	0.1	1222.86	1215.00	1.1	8,048	0.01%
2024/03/12	1.1	1214.82	1.2	1205.94	1215.00	-0.1	7,983	0.00%
2024/03/11	1.1	1215.68	0.2	1216.26	1225.00	0.9	7,950	0.01%
2024/03/08	1.5	1257.71	5.9	1250.98	1230.00	-4.4	7,942	-0.06%
2024/03/07	3.2	1231.57	17	1232.34	1230.00	-13.9	7,757	-0.18%
2024/03/06	2.2	1182.00	8.4	1185.96	1190.00	-6.3	7,564	-0.08%
2024/03/05	3.3	1155.94	1	1155.00	1155.00	2.3	7,525	0.03%
2024/03/04	5	1141.90	8.5	1143.91	1150.00	-3.5	7,470	-0.05%