豐達科 (3004)-元大-淡水券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	106.00	0	0.00	104.50	1	783	0.13%
2024/05/23	1	111.00	0	0.00	109.00	1	905	0.11%
2024/05/22	2	113.25	6	115.00	113.00	-4	911	-0.44%
2024/05/21	7	115.93	0	0.00	116.00	7	910	0.77%
2024/05/15	1	115.00	5	115.00	114.50	-4	931	-0.43%
2024/05/14	5	118.00	1	118.50	118.00	4	922	0.43%
2024/05/13	0	0.00	3	111.00	111.00	-3	891	-0.34%
2024/05/08	1	107.50	0	0.00	107.50	1	881	0.11%
2024/05/06	0	0.00	0	110.00	108.50	0	871	0.00%
2024/05/03	3	109.67	1	112.45	109.50	2	867	0.23%
2024/05/02	1	113.50	2	110.50	112.50	-1	859	-0.12%
2024/04/29	1	115.00	2	116.00	114.00	-1	847	-0.12%
2024/04/25	1	106.00	0	0.00	106.00	1	808	0.12%
2024/04/24	0	0.00	1	105.50	107.00	-1	805	-0.12%
2024/04/22	1	102.00	0	0.00	101.00	1	802	0.12%
2024/04/19	1	103.78	0	0.00	104.00	1	797	0.13%
2024/04/18	0	0.00	1	105.50	105.50	-1	787	-0.13%
2024/04/17	2	102.50	0	0.00	102.50	2	779	0.26%
2024/04/16	0	0.00	0	107.06	105.50	0	759	-0.01%
2024/04/15	0	112.50	0	0.00	111.00	0	753	0.00%
2024/04/12	0	0.00	0.3	113.50	112.00	-0.3	734	-0.05%
2024/04/11	0	0.00	0.6	114.00	113.50	-0.6	723	-0.08%
2024/04/09	1	118.50	3	119.67	119.50	-2	715	-0.28%
2024/04/08	0	0.00	0.2	117.50	115.00	-0.2	680	-0.03%
2024/04/03	0.2	113.50	0	0.00	114.00	0.2	658	0.03%
2024/03/29	0	0.00	1	112.50	113.00	-1	590	-0.17%
2024/03/28	0	0.00	3	109.50	111.50	-3	568	-0.53%
2024/03/27	2	105.50	3	105.17	107.50	-1	502	-0.20%
2024/03/22	1	98.90	0	0.00	99.70	1	470	0.21%
2024/03/21	0	0.00	1.1	97.24	97.50	-1.1	469	-0.23%
2024/03/20	0	0.00	0.1	99.50	98.70	-0.1	476	-0.02%
2024/03/19	1	98.70	0.5	99.04	98.50	0.5	481	0.10%
2024/03/18	0	0.00	0.5	99.20	98.60	-0.5	485	-0.10%
2024/03/14	2	96.10	0	0.00	96.70	2	481	0.42%
2024/03/13	1	96.10	0	0.00	95.60	1	480	0.21%
2024/03/12	3	99.30	0	0.00	99.30	3	471	0.64%
2024/03/11	1	98.30	0	0.00	98.60	1	466	0.21%
2024/03/08	1	100.50	0	0.00	99.00	1	458	0.22%
2024/03/07	1	101.50	1	105.00	102.00	0	451	0.00%
2024/03/06	7	104.00	0	0.00	103.50	7	443	1.58%
2024/03/04	0	0.00	0	107.00	107.50	0	432	-0.01%
2024/03/01	0	0.00	1	106.00	103.00	-1	392	-0.25%
2024/02/29	0	0.00	0.2	106.00	106.00	-0.2	386	-0.04%
2024/02/27	2	102.50	3	101.83	105.50	-1	397	-0.25%
2024/02/26	1	105.50	0	0.00	105.50	1	374	0.27%
2024/02/23	0	100.00	2	102.00	99.80	-2	329	-0.61%
2024/02/21	0	0.00	1	98.00	99.10	-1	313	-0.32%
2024/02/20	3	96.13	0	0.00	97.30	3	304	0.99%
2024/02/16	0	0.00	1	93.40	93.50	-1	274	-0.36%
2024/02/02	1	91.10	0	0.00	91.30	1	278	0.36%
2024/01/24	0	0.00	3	93.13	92.90	-3	301	-1.00%
2024/01/23	0	0.00	1	91.80	91.40	-1	305	-0.33%
2024/01/17	3.3	89.42	0	0.00	89.40	3.3	314	1.04%
2024/01/11	0	91.10	0	0.00	92.20	0	314	0.01%
2024/01/09	2	90.22	1	91.40	91.10	1	320	0.32%
2024/01/04	0	0.00	1	96.30	95.90	-1	330	-0.30%
2024/01/03	0	0.00	1	97.40	94.20	-1	327	-0.31%
2023/12/27	0	92.10	0	0.00	91.80	0	337	0.01%
2023/12/20	0	0.00	1	93.60	94.00	-1	367	-0.27%
2023/12/15	1	94.20	1	95.90	94.20	0	388	0.00%
2023/12/14	0	0.00	2	93.90	94.10	-2	386	-0.52%
2023/12/08	1	91.30	0	0.00	91.40	1	403	0.25%
2023/11/24	2	95.35	0	0.00	92.50	2	590	0.34%
2023/11/15	0	0.00	4	88.80	88.60	-4	826	-0.48%
2023/11/09	0	0.00	4	90.38	90.30	-4	869	-0.46%
2023/11/06	0	0.00	1	89.70	89.30	-1	943	-0.11%
2023/11/03	0	0.00	1	89.80	88.30	-1	984	-0.10%
2023/11/02	0	0.00	1	86.90	87.20	-1	1,026	-0.10%
2023/10/25	0	0.00	1	83.90	83.20	-1	1,386	-0.07%
2023/10/24	0	0.00	4	82.53	82.80	-4	1,418	-0.28%
2023/10/18	1	83.10	0	0.00	83.00	1	1,422	0.07%
2023/10/16	2	86.30	0	0.00	86.30	2	1,422	0.14%
2023/10/13	3	89.60	0	0.00	88.70	3	1,416	0.21%
2023/10/12	3	91.20	0	0.00	90.80	3	1,420	0.21%
2023/10/11	1	91.00	0	0.00	91.00	1	1,424	0.07%
2023/10/05	1	92.60	0	0.00	92.30	1	1,431	0.07%
2023/10/03	1	93.60	0	0.00	92.60	1	1,431	0.07%
2023/09/28	0	0.00	0.1	96.49	95.80	-0.1	1,411	0.00%
2023/09/27	0	0.00	1	92.00	92.80	-1	1,406	-0.07%
2023/09/26	1.1	92.67	0	0.00	91.70	1.1	1,409	0.07%
2023/09/25	0	0.00	1	94.50	94.10	-1	1,415	-0.07%
2023/09/20	0	0.00	0.3	99.00	97.80	-0.3	1,399	-0.02%
2023/09/19	2	100.00	3	100.20	98.70	-1	1,397	-0.07%
2023/09/12	0	0.00	1	103.00	103.00	-1	1,392	-0.07%
2023/09/11	2	106.25	0	0.00	103.50	2	1,394	0.14%
2023/09/08	0	0.00	1.2	106.09	107.50	-1.2	1,364	-0.09%
2023/09/07	4	103.00	0	0.00	102.00	4	1,342	0.30%
2023/09/05	0	0.00	1	107.00	105.00	-1	1,331	-0.08%
2023/09/04	2	107.50	2	108.25	106.50	0	1,328	0.00%
2023/09/01	0	0.00	1	105.50	105.50	-1	1,328	-0.08%
2023/08/31	2	104.00	8	102.81	103.00	-6	1,315	-0.46%
2023/08/30	5	101.50	0.2	101.50	102.00	4.8	1,316	0.36%
2023/08/29	0	0.00	11	100.50	103.00	-11	1,317	-0.83%
2023/08/28	11.2	105.21	7	105.07	103.00	4.2	1,304	0.32%
2023/08/25	9	103.72	2.1	106.43	102.50	7	1,276	0.54%
2023/08/24	1	105.00	0	0.00	104.50	1	1,231	0.08%
2023/08/23	6	98.57	7	99.24	98.80	-1	1,168	-0.09%
2023/08/22	1	96.20	0	0.00	95.70	1	1,162	0.09%
2023/08/18	0.1	99.50	0	0.00	97.50	0.1	1,208	0.00%
2023/08/16	2	97.35	0.6	98.80	98.70	1.4	1,275	0.11%
2023/08/15	1	99.90	0	0.00	98.80	1	1,282	0.08%
2023/08/14	2	101.50	1	99.90	98.50	1	1,300	0.08%
2023/08/11	3	105.50	3	106.50	104.00	0	1,332	0.00%
2023/08/10	0	0.00	0.1	107.50	103.50	-0.1	1,309	-0.01%
2023/08/09	1	105.50	0	0.00	107.50	1	1,305	0.08%
2023/08/08	1	109.00	0	0.00	109.00	1	1,277	0.08%
2023/08/07	5	109.90	4	110.13	109.00	1	1,254	0.08%
2023/08/04	5	110.40	2	108.50	111.00	3	1,168	0.26%
2023/08/02	2	102.00	2	100.50	101.00	0	1,051	0.00%
2023/08/01	2	101.00	0	0.00	102.00	2	1,014	0.20%
2023/07/27	2	97.90	7	96.81	98.60	-5	1,098	-0.46%
2023/07/17	0	0.00	1	96.00	95.80	-1	1,710	-0.06%
2023/07/14	1	95.20	3	95.27	95.20	-2	1,863	-0.11%
2023/07/13	0	0.00	2	94.05	93.50	-2	2,002	-0.10%
2023/07/12	0	0.00	0.3	92.20	91.90	-0.3	2,037	-0.01%
2023/07/06	0	0.00	1	93.40	92.20	-1	2,096	-0.05%
2023/07/03	0	0.00	4	97.07	95.20	-4	2,178	-0.19%
2023/06/30	0	0.00	2	93.15	93.20	-2	2,162	-0.09%
2023/06/29	0	0.00	5	92.32	92.30	-5	2,161	-0.23%
2023/06/28	11.5	91.66	5	93.02	91.30	6.5	2,154	0.30%
2023/06/27	4	92.45	0	0.00	91.80	4	2,151	0.19%
2023/06/26	6	93.63	0	0.00	93.50	6	2,147	0.28%
2023/06/21	11	95.39	0	0.00	94.90	11	2,146	0.51%
2023/06/20	1.5	95.60	0	0.00	95.30	1.5	2,145	0.07%
2023/06/16	1	95.00	0	0.00	94.90	1	2,121	0.05%
2023/06/15	0	0.00	7	95.21	95.00	-7	2,116	-0.33%
2023/06/14	0	0.00	2	94.80	93.70	-2	2,106	-0.09%
2023/06/13	1	95.50	2	94.55	94.50	-1	2,105	-0.05%
2023/06/12	10	95.26	2	94.90	93.90	8	2,097	0.38%
2023/06/08	1	99.90	2	99.85	99.10	-1	2,072	-0.05%
2023/06/07	1	102.50	5.7	101.30	101.50	-4.7	2,068	-0.23%
2023/06/06	14	98.24	0	99.00	98.00	14	2,038	0.69%
2023/06/05	2	102.75	1	100.50	100.00	1	2,034	0.05%
2023/05/26	1	104.00	0	0.00	103.00	1	1,969	0.05%
2023/05/24	0	0.00	4	105.50	104.00	-4	1,932	-0.21%
2023/05/23	8	105.75	3	104.33	105.00	5	1,894	0.26%
2023/05/22	1	100.00	4	100.83	102.00	-3	1,826	-0.16%
2023/05/19	1	101.50	6.1	99.53	97.60	-5.1	1,809	-0.28%
2023/05/18	0	0.00	4	101.70	99.80	-4	1,786	-0.22%
2023/05/17	5	101.80	12	100.88	100.50	-7	1,755	-0.40%
2023/05/16	1	96.70	0	0.00	96.00	1	1,694	0.06%
2023/05/15	5.1	97.78	3	97.70	95.10	2.1	1,687	0.12%
2023/05/12	0	0.00	6	94.93	96.20	-6	1,677	-0.36%
2023/05/11	9.1	93.73	1	93.20	93.20	8.1	1,667	0.49%
2023/05/10	3.1	96.23	2	97.60	96.30	1.1	1,648	0.07%
2023/05/09	1	96.90	1	101.50	96.70	0	1,637	0.00%
2023/05/08	1.1	100.64	1	100.50	100.50	0.1	1,628	0.01%
2023/05/05	2	98.70	0	0.00	98.50	2	1,614	0.12%
2023/05/04	3	99.67	0	0.00	99.70	3	1,588	0.19%
2023/05/03	2	105.00	0	0.00	102.50	2	1,551	0.13%
2023/05/02	1	108.50	0	0.00	108.00	1	1,454	0.07%
2023/04/28	0	0.00	2	107.00	108.00	-2	1,405	-0.14%
2023/04/27	1	99.60	12	103.29	105.00	-11	1,248	-0.88%
2023/04/26	1	97.10	0	0.00	95.90	1	1,170	0.09%
2023/04/25	28	106.28	12	104.92	99.00	16	1,115	1.43%
2023/04/24	3	107.50	1	112.00	108.50	2	974	0.21%
2023/04/20	2	116.50	1	116.50	115.50	1	887	0.11%
2023/04/19	0	0.00	5	120.50	121.50	-5	820	-0.61%
2023/04/18	0	0.00	37	108.97	115.50	-37	669	-5.52%
2023/04/17	0	0.00	25	101.68	105.00	-25	566	-4.42%
2023/04/14	3	96.10	0	0.00	95.90	3	547	0.55%
2023/04/13	19	95.58	16	96.63	95.20	3	530	0.57%
2023/04/12	5	91.50	7	91.80	91.40	-2	488	-0.41%
2023/04/10	1	89.20	0	0.00	88.80	1	473	0.21%
2023/04/07	21	94.66	3	92.53	90.10	18	463	3.89%
2023/04/06	3	93.90	8	94.55	94.80	-5	410	-1.22%
2023/03/17	0	0.00	4	84.00	84.20	-4	390	-1.03%
2023/03/10	0	90.50	1	87.40	85.10	-1	392	-0.25%
2023/03/09	4	89.95	0	0.00	89.10	4	387	1.03%
2023/03/08	1	92.80	2	92.85	92.60	-1	378	-0.26%
2023/03/07	4	89.70	0	0.00	89.00	4	368	1.09%
2023/02/24	0	0.00	2	87.70	86.50	-2	347	-0.58%
2023/02/21	1	85.00	0	0.00	83.90	1	343	0.29%
2023/02/20	1	86.20	0	0.00	85.00	1	340	0.29%
2023/02/13	0	0.00	1	81.50	81.20	-1	338	-0.30%
2023/02/10	0	0.00	1	84.10	81.70	-1	336	-0.30%
2023/02/06	12	80.70	12	78.13	78.20	0	316	0.00%
2023/01/09	0	77.50	0	0.00	78.00	0	280	0.00%
2023/01/04	0	0.00	0	77.00	77.00	0	220	0.00%
2022/12/29	0	0.00	1	70.50	70.50	-1	202	-0.49%
2022/12/28	1	70.00	0	0.00	70.20	1	204	0.49%
2022/12/21	0	73.90	1	74.00	74.30	-1	231	-0.43%
2022/12/15	1	73.60	2	73.60	73.50	-1	240	-0.42%
2022/12/08	0	0.00	1.3	72.30	73.60	-1.3	261	-0.50%
2022/12/02	1	69.80	0	0.00	70.10	1	328	0.30%
2022/11/17	0	0.00	0	66.90	66.60	0	354	0.00%
2022/11/08	0	0.00	1	63.40	62.90	-1	346	-0.29%
2022/11/04	0	0.00	1	63.20	61.60	-1	348	-0.29%
2022/11/03	0	0.00	1	60.90	61.50	-1	346	-0.29%
2022/11/01	0	0.00	4	61.25	61.90	-4	353	-1.13%
2022/10/20	3	59.13	0	0.00	59.70	3	351	0.85%
2022/10/18	1	60.50	1	62.30	61.10	0	348	0.00%
2022/10/13	1	63.10	0	0.00	62.10	1	340	0.29%
2022/10/12	0	0.00	1	66.10	66.00	-1	332	-0.30%
2022/10/11	3	65.80	1	65.80	65.60	2	332	0.60%
2022/10/07	1	68.30	0	0.00	68.90	1	325	0.31%
2022/10/06	1	70.10	0	0.00	69.90	1	325	0.31%
2022/09/29	0	0.00	3	73.80	73.40	-3	311	-0.96%
2022/09/28	4	70.88	3	70.57	69.10	1	303	0.33%
2022/09/22	0	0.00	4	75.05	75.90	-4	281	-1.42%
2022/09/21	11	74.50	1	75.30	73.60	10	276	3.62%
2022/09/20	1	75.10	5	76.98	78.00	-4	262	-1.52%
2022/09/19	0	76.60	3	76.33	76.60	-3	256	-1.17%
2022/09/14	0	75.40	0	0.00	75.10	0	256	0.00%
2022/09/08	0	0.00	1	75.80	76.00	-1	227	-0.44%
2022/09/06	0	69.90	0	0.00	67.70	0	174	0.00%
2022/08/15	0	63.20	0	0.00	63.10	0	146	0.00%
2022/06/22	0	0.00	1	61.10	62.00	-1	103	-0.96%
2022/06/17	0	0.00	0	60.50	60.40	0	77	-0.01%
2022/06/07	1	58.80	0	0.00	58.80	1	67	1.48%
2022/06/06	1	60.30	0	0.00	59.70	1	67	1.48%
2022/04/18	1	58.80	0	0.00	58.00	1	81	1.23%
2022/02/23	0	0.00	1	62.00	61.90	-1	76	-1.31%
2022/01/06	6	61.35	6	60.25	59.50	0	84	0.00%
2021/11/16	0	0.00	1	63.60	62.90	-1	68	-1.46%
2021/11/08	1	61.20	0	0.00	61.20	1	62	1.61%
2021/11/04	0	0.00	0	61.50	61.40	0	58	0.00%
2021/08/16	2	54.50	0	0.00	54.50	2	256	0.78%
2021/08/09	0	58.09	0	0.00	57.70	0	256	0.01%
2021/07/14	0.1	59.26	0	0.00	58.80	0.1	273	0.05%
2021/07/06	1	62.20	0	0.00	61.40	1	279	0.36%
2021/07/01	0	0.00	1	60.90	61.10	-1	278	-0.36%
2021/06/22	0	62.20	0	0.00	61.90	0	287	0.00%
2021/06/21	0.1	60.90	0	0.00	61.60	0.1	284	0.02%
2021/06/18	0	0.00	2	61.00	61.00	-2	282	-0.71%
2021/06/15	0.1	63.00	0	0.00	63.70	0.1	283	0.04%
2021/06/04	2	69.65	2	67.90	66.90	0	271	0.00%
2021/05/11	2	55.30	0	0.00	52.60	2	251	0.80%
2021/05/10	7	54.54	0	0.00	55.90	7	249	2.81%
2021/05/03	2	59.80	0	0.00	56.50	2	243	0.82%
2021/04/29	1	61.00	0	0.00	60.10	1	237	0.42%
2021/04/27	1	60.10	0	0.00	59.80	1	240	0.42%
2021/04/07	0	0.00	1	62.40	62.20	-1	225	-0.44%
2021/03/10	0	0.00	1	60.50	61.50	-1	206	-0.48%
2021/03/05	1	60.20	0	0.00	60.10	1	204	0.49%
2021/03/03	1	59.50	3	60.03	61.60	-2	204	-0.98%
2021/03/02	2	64.10	0	63.50	63.50	2	192	1.03%
2021/02/03	1	51.00	0	0.00	51.00	1	204	0.49%
2021/02/01	1	51.90	0	0.00	51.30	1	214	0.47%
2020/12/31	0	0.00	1.1	57.18	57.10	-1.1	189	-0.58%
2020/12/30	1	56.80	0	0.00	56.60	1	189	0.53%
2020/12/10	0	0.00	1	57.40	57.00	-1	169	-0.59%
2020/12/07	0	0.00	2	57.60	57.30	-2	165	-1.21%
2020/11/30	2	56.95	0	0.00	56.50	2	156	1.28%
2020/11/27	1	57.40	0	0.00	57.60	1	152	0.66%
2020/11/20	3	54.30	0	0.00	54.50	3	135	2.21%
2020/11/18	2	54.00	0	0.00	54.30	2	139	1.43%
2020/11/11	0	53.00	0	0.00	51.90	0	131	0.00%
2020/09/25	2	50.20	0	0.00	49.50	2	181	1.10%
2020/08/31	1	56.00	0	0.00	56.00	1	424	0.24%
2020/08/27	0	0.00	2	56.10	55.80	-2	441	-0.45%
2020/08/26	2	57.00	0	0.00	56.60	2	442	0.45%
2020/07/30	1	52.30	0	0.00	52.20	1	606	0.16%
2020/07/13	1	55.60	0	0.00	55.80	1	689	0.15%
2020/06/29	1	57.50	0	0.00	56.70	1	694	0.14%
2020/06/23	2	58.90	0	0.00	58.70	2	700	0.29%
2020/06/12	1	54.80	1	55.60	58.10	0	729	0.00%
2020/06/09	0	0.00	1	64.90	64.30	-1	713	-0.14%
2020/06/05	1	63.50	1	65.70	65.70	0	673	0.00%
2020/06/04	1	61.50	2	60.30	59.80	-1	598	-0.17%
2020/06/03	0	0.00	2	58.90	58.90	-2	590	-0.34%
2020/06/02	1	60.00	0	0.00	58.70	1	586	0.17%
2020/05/29	3	59.30	1	60.80	58.10	2	571	0.35%
2020/05/26	1	56.20	0	0.00	56.30	1	493	0.20%
2020/04/27	0	0.00	1	52.70	53.50	-1	372	-0.27%
2020/04/23	1	53.60	0	0.00	53.50	1	367	0.27%
2020/04/21	0	0.00	2	54.85	54.40	-2	358	-0.56%
2020/04/15	1	56.60	0	0.00	56.60	1	329	0.30%
2020/03/27	2	55.30	2	53.60	53.60	0	309	0.00%
2020/03/26	1	53.30	1	53.70	53.60	0	305	0.00%
2020/03/24	1	43.10	1	43.95	46.75	0	292	0.00%
2020/03/23	1	41.45	1	44.40	42.50	0	289	0.00%
2020/03/20	2	45.65	1	45.90	45.05	1	303	0.33%
2020/03/19	0	0.00	1	43.20	43.20	-1	294	-0.34%
2020/03/13	1	58.60	0	0.00	58.60	1	276	0.36%
2020/03/04	0	71.40	0	0.00	72.00	0	252	0.01%
2020/01/30	0	0.00	2	80.00	79.40	-2	311	-0.64%
2019/12/26	1	86.30	0	0.00	86.00	1	347	0.29%
2019/12/17	1	89.10	0	0.00	88.90	1	340	0.29%
2019/12/12	1	92.90	0	0.00	92.70	1	318	0.31%
2019/12/03	0	0.00	1	99.20	100.00	-1	342	-0.29%
2019/11/27	0	0.00	2	99.05	99.60	-2	408	-0.49%
2019/11/07	2	98.20	0	0.00	97.60	2	697	0.29%
2019/11/06	1	99.10	1	99.60	99.10	0	705	0.00%
2019/11/01	3	99.30	0	0.00	99.30	3	716	0.42%
2019/10/30	1	104.00	0	0.00	102.00	1	723	0.14%
2019/10/29	0	0.00	2	101.50	104.50	-2	722	-0.28%
2019/10/21	0	0.00	1	98.40	97.80	-1	747	-0.13%
2019/10/16	0	0.00	1	101.00	100.00	-1	752	-0.13%
2019/10/14	1	99.00	0	0.00	98.30	1	746	0.13%
2019/09/16	1	97.40	0	0.00	95.30	1	767	0.13%
2019/09/06	1	99.30	0	0.00	99.80	1	759	0.13%
2019/09/05	0	0.00	7	102.71	102.50	-7	750	-0.93%
2019/09/03	2	103.00	0	0.00	102.00	2	737	0.27%
2019/09/02	1	101.50	0	0.00	102.00	1	743	0.13%
2019/08/30	2	108.00	0	0.00	105.00	2	787	0.25%
2019/08/29	6	108.17	5	108.20	107.00	1	764	0.13%
2019/08/28	3	105.83	1	104.00	104.00	2	700	0.29%
2019/08/27	1	103.00	1	105.00	106.00	0	632	0.00%
2019/08/08	0	0.00	1	95.40	95.60	-1	496	-0.20%
2019/07/31	0	0.00	1	96.00	93.70	-1	473	-0.21%
2019/07/30	4	95.85	3	96.00	96.20	1	477	0.21%
2019/07/29	1	92.10	3	91.97	91.80	-2	443	-0.45%
2019/07/26	0	0.00	1	89.70	89.70	-1	441	-0.23%
2019/07/23	2	90.20	0	0.00	89.80	2	457	0.44%
2019/07/09	0	0.00	1	86.80	87.10	-1	563	-0.18%
2019/07/08	2	88.15	1	88.90	88.30	1	576	0.17%
2019/07/01	2	91.10	1	93.20	93.00	1	635	0.16%
2019/05/07	0	0.00	8	84.00	87.50	-8	1,659	-0.48%
2019/05/06	8	84.80	14	83.49	83.00	-6	1,672	-0.36%
2019/05/02	9	83.60	0	0.00	83.70	9	1,765	0.51%
2019/04/25	0	0.00	3	82.63	82.20	-3	1,800	-0.17%
2019/04/19	3	80.40	0	0.00	80.00	3	1,876	0.16%
2019/04/17	5	83.74	0	0.00	83.50	5	1,900	0.26%
2019/04/16	0	0.00	5	82.70	83.20	-5	1,928	-0.26%
2019/04/15	0	0.00	2	87.00	86.80	-2	1,938	-0.10%
2019/04/12	3	87.67	1.6	87.86	86.90	1.4	1,934	0.07%
2019/04/02	0	0.00	5	94.30	95.50	-5	1,820	-0.27%
2019/04/01	0	0.00	1	97.40	94.80	-1	1,807	-0.06%
2019/03/26	0	0.00	3	100.00	99.10	-3	1,770	-0.17%
2019/03/25	1	100.00	1	103.00	100.00	0	1,758	0.00%
2019/03/22	1	110.00	1	110.50	107.50	0	1,731	0.00%
2019/03/21	1	106.00	2	105.25	109.50	-1	1,632	-0.06%
2019/03/20	1	97.70	0	0.00	99.70	1	1,595	0.06%
2019/03/19	1	98.30	0	0.00	98.00	1	1,587	0.06%
2019/03/18	1	98.90	0	0.00	99.50	1	1,577	0.06%
2019/03/15	3	98.10	1	98.60	96.80	2	1,563	0.13%
2019/03/14	0	0.00	6.9	98.26	98.80	-6.9	1,527	-0.45%
2019/03/12	1	98.70	0	0.00	98.30	1	1,454	0.07%
2019/03/11	0	0.00	3	101.00	102.00	-3	1,392	-0.22%
2019/03/08	1	100.00	2	100.00	100.50	-1	1,362	-0.07%
2019/03/07	1	100.00	6	98.35	98.60	-5	1,292	-0.39%
2019/03/06	4	100.38	5	99.68	99.00	-1	1,213	-0.08%
2019/02/27	0	0.00	5	82.20	82.10	-5	842	-0.59%
2019/02/25	0	0.00	1	79.30	83.40	-1	811	-0.12%
2019/02/18	1	80.00	0	0.00	77.20	1	755	0.13%
2019/02/13	0	0.00	2	80.70	80.20	-2	715	-0.28%
2019/02/12	4	84.18	2	82.20	82.10	2	706	0.28%
2019/02/11	0	0.00	1	81.10	81.00	-1	671	-0.15%
2019/01/29	0	0.00	1	83.10	79.30	-1	663	-0.15%
2019/01/28	2	81.55	2	81.20	80.80	0	632	0.00%
2019/01/25	2	82.00	11	82.98	80.80	-9	618	-1.46%
2019/01/24	6	81.40	1	81.20	82.10	5	585	0.85%
2019/01/23	3	78.30	0	0.00	78.70	3	527	0.57%
2019/01/22	2	75.75	0	0.00	74.70	2	485	0.41%
2019/01/15	2	79.65	0	0.00	79.60	2	408	0.49%
2019/01/14	2	79.00	1	77.60	80.80	1	378	0.26%
2019/01/09	1	72.90	3	72.53	73.20	-2	302	-0.66%
2019/01/08	15	69.70	15	67.10	67.40	0	261	0.00%
2018/11/19	0	0.00	1	59.80	59.80	-1	185	-0.54%
2018/11/02	1	53.80	0	0.00	54.90	1	183	0.55%
2018/10/03	0	0.00	2	61.10	61.50	-2	221	-0.90%
2018/10/01	2	57.20	0	0.00	58.30	2	209	0.95%
2018/09/03	1	55.30	0	0.00	54.90	1	233	0.43%
2018/04/16	0	0.00	1	57.40	55.80	-1	358	-0.28%
2018/04/09	1	56.30	0	0.00	58.10	1	332	0.30%
2018/03/27	0	0.00	1	53.20	53.00	-1	297	-0.34%