LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲8
  • 漲幅
    +1.50%
  • 成交量
    14,771
  • 產業
    上市 電腦週邊類股
  • 1325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276.1538.985542.60534.001.116,1760.01%
2024/03/2610.2559.5610564.00541.000.216,0930.00%
2024/03/251594.771590.00583.00015,9290.00%
2024/03/228586.017586.86589.00115,8680.01%
2024/03/216583.008.4586.16585.00-2.415,767-0.02%
2024/03/2014.1571.2913.3573.58567.000.815,6770.01%
2024/03/1918.4592.6312587.17569.006.415,4650.04%
2024/03/1811.2620.2911.1620.69623.000.115,2260.00%
2024/03/1513.1573.9418.4581.63599.00-5.315,013-0.04%
2024/03/1413.4564.417558.86556.006.414,6740.04%
2024/03/1329.1643.4322630.78617.007.114,4140.05%
2024/03/129611.6611.1618.13643.00-213,964-0.01%
2024/03/1112.3590.228.1596.04585.004.213,6510.03%
2024/03/0815.3604.7023.1592.25574.00-7.813,426-0.06%
2024/03/0715.1617.4311.4617.26599.003.713,2690.03%
2024/03/0613601.0112.1609.02630.000.912,9460.01%
2024/03/058.4556.2810.1564.08585.00-1.712,713-0.01%
2024/03/045556.2014.3559.88554.00-9.312,560-0.07%
2024/03/0115.1538.8213.2540.45539.001.912,4720.01%
2024/02/297.4521.458.2525.23532.00-0.812,399-0.01%
2024/02/274.2505.005.5514.70508.00-1.312,167-0.01%
2024/02/262.3494.161.1493.34500.001.212,1430.01%
2024/02/2310.4508.671497.00498.509.412,1070.08%
2024/02/2210514.3812.3525.96520.00-2.312,045-0.02%
2024/02/214.1488.424.5490.81495.00-0.312,0190.00%
2024/02/2013.2483.2524.1473.78483.00-10.811,975-0.09%
2024/02/1912.4496.2812499.44486.000.311,9540.00%
2024/02/1617.1516.226522.00510.0011.112,0230.09%
2024/02/151528.004.1529.37534.00-3.112,017-0.03%
2024/02/0519.1489.2718484.50485.501.111,9470.01%
2024/02/0210475.809478.78478.00111,7990.01%
2024/02/0113444.7314.1449.40457.50-1.111,601-0.01%
2024/01/315.1423.689.2423.10425.50-4.111,272-0.04%
2024/01/308418.637419.86429.50111,1100.01%
2024/01/292387.253388.33390.50-110,854-0.01%
2024/01/265383.306384.50386.00-110,868-0.01%
2024/01/256390.748390.38389.50-210,898-0.02%
2024/01/2411385.4511386.91387.50010,7740.00%
2024/01/238383.887382.71386.50110,8050.01%
2024/01/226.1365.0518.1369.03380.50-1210,603-0.11%
2024/01/194342.888343.81346.00-410,366-0.04%
2024/01/1810.1341.378.1342.04334.50210,3470.02%
2024/01/176348.5813.1350.32343.50-7.110,285-0.07%
2024/01/165.1338.3711341.27343.00-5.910,244-0.06%
2024/01/1527.1339.847.1336.13334.002010,2240.20%
2024/01/1210350.004352.75350.00610,1640.06%
2024/01/114.1340.2611.1341.05346.50-79,909-0.07%
2024/01/103322.3328323.09329.00-259,844-0.25%
2024/01/0913311.1223.5312.19315.00-10.59,708-0.11%
2024/01/0841308.359302.11301.50329,6330.33%
2024/01/056320.336323.00323.5009,4750.00%
2024/01/0415324.609319.00319.0069,5640.06%
2024/01/032.1326.293330.67329.00-0.99,628-0.01%
2024/01/0211.1330.1311332.73329.500.19,6150.00%
2023/12/296330.4415.3333.18336.50-9.39,631-0.10%
2023/12/286.1325.243325.50318.003.19,4770.03%
2023/12/275317.5114.3322.22324.50-9.39,478-0.10%
2023/12/263308.001306.50311.0029,5420.02%
2023/12/251307.509310.67309.50-89,822-0.08%
2023/12/227.1303.7423307.11307.00-169,954-0.16%
2023/12/210295.501298.00301.50-110,189-0.01%
2023/12/208300.062298.50299.50610,2780.06%
2023/12/192297.501300.00302.50110,4830.01%
2023/12/180299.5000.00299.50010,6030.00%
2023/12/156.1302.251301.00298.005.110,8030.05%
2023/12/143308.838308.13306.00-510,986-0.05%
2023/12/138.2302.7600.00300.508.211,0670.07%
2023/12/120.1307.010.1308.00306.50011,0630.00%
2023/12/113308.006.2309.21308.00-3.211,153-0.03%
2023/12/089304.0625307.90304.50-1611,191-0.14%
2023/12/0700.002300.50301.50-211,204-0.02%
2023/12/062295.751296.57296.50111,2690.01%
2023/12/0521.2282.184284.38286.0017.211,2670.15%
2023/12/047.4293.2600.00290.507.411,2250.07%
2023/12/010304.501305.50302.50-111,216-0.01%
2023/11/300.2305.921305.00308.00-0.811,223-0.01%
2023/11/294.1302.121307.00301.00311,1790.03%
2023/11/282299.501302.50300.50111,1990.01%
2023/11/274301.382310.00298.00211,2950.02%
2023/11/245.1321.421.1322.52322.50411,2250.04%
2023/11/221327.507327.57327.00-611,240-0.05%
2023/11/213330.173.3331.14327.00-0.311,3940.00%
2023/11/201320.5015328.87329.50-1411,601-0.12%
2023/11/171316.5200.00318.00111,5330.01%
2023/11/1618313.9515315.97316.00311,5910.03%
2023/11/1532.1323.3517324.68313.5015.111,5870.13%
2023/11/140.2325.8314324.87325.00-13.911,556-0.12%
2023/11/132312.004317.63318.50-211,586-0.02%
2023/11/106315.342315.75314.50411,6470.03%
2023/11/0920315.8019318.53316.50111,7450.01%
2023/11/0814315.1112.1318.50313.001.911,8360.02%
2023/11/079311.176310.42311.00311,9490.03%
2023/11/064312.2522308.66315.00-1812,182-0.15%
2023/11/0315297.9700.00297.001512,5050.12%
2023/11/023297.003.1298.67299.50-0.112,7470.00%
2023/11/013.1284.193284.17285.500.113,0550.00%
2023/10/313.1293.252294.25283.501.113,2930.01%
2023/10/301299.042302.01298.50-113,521-0.01%
2023/10/2712299.3312300.88296.50013,6800.00%
2023/10/2611.1303.592306.00301.509.113,9250.07%
2023/10/254317.001318.50313.00314,0640.02%
2023/10/249.1309.2413314.12318.00-3.914,224-0.03%
2023/10/234307.002297.25297.00214,1950.01%
2023/10/206295.241.1300.00308.504.914,4320.03%
2023/10/194296.884.3297.08299.00-0.314,6210.00%
2023/10/182.2295.311315.50294.001.214,9180.01%
2023/10/177328.432322.50319.50515,0110.03%
2023/10/160.1326.441329.50325.50-0.915,049-0.01%
2023/10/131336.4500.00337.00115,1940.01%
2023/10/128.1344.104344.13342.004.115,2860.03%
2023/10/111351.601336.50336.50015,4130.00%
2023/10/063349.505347.50348.50-215,690-0.01%
2023/10/053348.003.2347.23344.00-0.215,9230.00%
2023/10/042334.752339.75345.00015,9760.00%
2023/10/033343.004346.13340.00-115,965-0.01%
2023/10/0210345.108342.50342.50216,0910.01%
2023/09/2821333.0023.2334.71341.00-2.216,017-0.01%
2023/09/277314.508316.63321.00-115,898-0.01%
2023/09/2621313.4522314.07313.50-115,995-0.01%
2023/09/257299.367299.65297.00016,0910.00%
2023/09/228287.2519.6292.82297.50-11.616,369-0.07%
2023/09/219.1273.468276.49280.001.116,1690.01%
2023/09/204.5280.936285.11281.00-1.616,119-0.01%
2023/09/198284.623.3289.67278.004.716,0330.03%
2023/09/189.1296.991315.50293.508.115,9420.05%
2023/09/151315.001318.50320.00015,9530.00%
2023/09/145.3315.476316.76318.00-0.716,1220.00%
2023/09/136300.326302.84304.00016,3330.00%
2023/09/125.1307.805309.00306.00016,6220.00%
2023/09/116.4320.352.3321.83311.504.116,9100.02%
2023/09/086341.5812341.75337.00-616,934-0.04%
2023/09/074.1338.393344.99342.001.117,1830.01%
2023/09/067.1341.402.1343.97343.50517,2070.03%
2023/09/050324.001327.07330.50-117,309-0.01%
2023/09/0400.001326.00328.50-117,401-0.01%
2023/09/012.1328.653329.83329.00-0.917,523-0.01%
2023/08/311.1329.884.1325.40334.50-317,651-0.02%
2023/08/3010342.856.1344.42335.503.917,7340.02%
2023/08/294.1340.792.3334.61335.001.717,9330.01%
2023/08/288.1346.254341.00338.504.118,0150.02%
2023/08/2514358.075357.90354.00918,0630.05%
2023/08/243.5380.8911.3382.85387.00-7.817,950-0.04%
2023/08/238359.387358.29356.00117,9090.01%
2023/08/2220360.4019353.92350.50118,2180.01%
2023/08/215356.706353.00353.50-118,518-0.01%
2023/08/183.1359.526359.08352.00-2.918,472-0.02%
2023/08/177.1357.674.1353.34363.00318,3420.02%
2023/08/165344.305344.20350.00018,2700.00%
2023/08/152342.502.3340.49343.50-0.318,3230.00%
2023/08/142316.257.1320.48319.00-5.118,425-0.03%
2023/08/1110318.206.1317.36321.003.918,4090.02%
2023/08/1011.4327.223327.00314.508.418,3680.05%
2023/08/0910.1358.5611359.59349.00-0.918,2410.00%
2023/08/084.1356.955355.20358.00-0.917,976-0.01%
2023/08/0732349.7529352.24349.50317,8830.02%
2023/08/044331.635.2331.57338.00-1.217,657-0.01%
2023/08/029.1321.6716324.95315.50-6.917,537-0.04%
2023/08/017321.2911.1322.66328.00-4.117,424-0.02%
2023/07/319.3342.831363.00322.008.317,7730.05%
2023/07/289.2340.469346.17352.000.217,9860.00%
2023/07/277.1352.797353.79340.00017,9030.00%
2023/07/262346.664.2344.89343.50-2.117,910-0.01%
2023/07/2513.2357.9812357.08340.501.217,9630.01%
2023/07/248346.947349.09344.00117,9260.01%
2023/07/218314.7516325.91339.00-817,679-0.05%
2023/07/202309.008306.18308.50-617,321-0.03%
2023/07/192289.007291.50291.50-517,096-0.03%
2023/07/186291.2818.1293.22293.00-12.117,121-0.07%
2023/07/1714283.515285.20285.00917,0090.05%
2023/07/148291.255.1291.99293.502.916,8590.02%
2023/07/1321.1300.4228.2302.23288.00-7.116,774-0.04%
2023/07/1217294.856290.83287.501116,4200.07%
2023/07/113.2281.725283.30283.50-1.816,252-0.01%
2023/07/106275.085274.10273.00116,1270.01%
2023/07/0730275.2227.1270.72270.002.916,1870.02%
2023/07/064276.753274.67273.50116,0320.01%
2023/07/0515283.0310281.90280.50515,9580.03%
2023/07/0411291.0911.1291.84292.00-0.115,8050.00%
2023/07/0317288.009289.83293.00815,6270.05%
2023/06/308257.386257.17271.00215,2570.01%
2023/06/299245.179246.23246.50014,9690.00%
2023/06/286241.4212.1242.22241.50-615,263-0.04%
2023/06/278243.4313236.96235.00-515,506-0.03%
2023/06/269245.065247.20250.00415,8060.03%
2023/06/212251.252251.25249.50015,7600.00%
2023/06/2011252.916253.74252.00516,0210.03%
2023/06/1918253.0820254.18254.50-216,419-0.01%
2023/06/1611241.2712244.13247.00-116,302-0.01%
2023/06/1517231.6816.2233.02237.000.816,0890.00%
2023/06/146220.587222.71224.00-115,750-0.01%
2023/06/1311.3217.4110217.35219.501.315,6540.01%
2023/06/121207.5011205.09205.50-1015,370-0.07%
2023/06/092206.506210.17209.50-415,293-0.03%
2023/06/089202.1700.00200.50915,0730.06%
2023/06/077206.365207.20208.00214,9730.01%
2023/06/066202.258202.88203.50-214,812-0.01%
2023/06/057.2197.0010197.35200.00-2.814,614-0.02%
2023/06/029205.2817205.79202.00-814,364-0.06%
2023/06/0117204.1513202.31207.00414,0490.03%
2023/05/319199.173200.17197.50613,8510.04%
2023/05/3010201.806201.33201.50413,7070.03%
2023/05/2913209.5418206.81206.00-513,717-0.04%
2023/05/2617203.1215203.77208.00213,7950.01%
2023/05/2520197.6318.1199.42197.501.913,4010.01%
2023/05/243183.172182.75187.00112,9930.01%
2023/05/232.1182.500.1182.50182.50212,9300.02%
2023/05/228181.6900.00182.50812,8610.06%
2023/05/198182.8119183.00184.00-1112,758-0.09%
2023/05/1812185.9111183.14186.00112,5760.01%
2023/05/179178.394.2178.49178.004.912,3190.04%
2023/05/162.1176.736177.42175.50-412,170-0.03%
2023/05/1512170.549.4170.55171.002.611,9770.02%
2023/05/125173.805174.70177.50011,8960.00%
2023/05/1112178.3810176.40174.50211,7600.02%
2023/05/1013178.6212178.71178.50111,6090.01%
2023/05/098182.3810180.75183.00-211,432-0.02%
2023/05/083181.677.1184.52181.50-4.111,312-0.04%
2023/05/0527178.8137178.57181.00-1011,073-0.09%
2023/05/045.5171.7315173.30175.50-9.510,617-0.09%
2023/05/034165.636.5164.54163.00-2.510,134-0.02%
2023/05/024.5160.0010161.80166.00-5.510,026-0.05%
2023/04/289154.3912155.50157.50-39,717-0.03%
2023/04/2710150.5011152.50153.50-19,459-0.01%
2023/04/262142.264143.00146.00-29,136-0.02%
2023/04/252139.0000.00141.5029,0070.02%
2023/04/246145.831144.00144.0058,9160.06%
2023/04/212144.501145.00143.0018,8140.01%
2023/04/202146.252147.50147.5008,6510.00%
2023/04/193152.3300.00151.0038,5300.04%
2023/04/1815154.073157.00152.50128,5160.14%
2023/04/171153.504155.00156.00-38,347-0.04%
2023/04/141152.503153.33153.00-28,208-0.02%
2023/04/133149.504149.25149.50-18,043-0.01%
2023/04/128152.4410154.05154.50-27,957-0.03%
2023/04/116148.754149.88149.5027,7320.03%
2023/04/103147.675.5147.27148.50-2.57,604-0.03%
2023/04/074143.383144.00144.5017,4700.01%
2023/04/0600.002140.75142.00-27,388-0.03%
2023/03/313141.003140.67141.0007,2820.00%
2023/03/303143.501144.50142.0027,2690.03%
2023/03/2913144.5811143.09142.5027,2050.03%
2023/03/285.5141.2310143.35142.00-4.56,912-0.07%
2023/03/278147.507147.36148.5016,6620.02%
2023/03/2411139.097140.93142.5046,2980.06%
2023/03/2311139.3617.2138.72138.50-6.26,175-0.10%
2023/03/2216.2131.9425.3133.93136.50-9.15,757-0.16%
2023/03/213.3124.977125.00126.50-3.75,149-0.07%
2023/03/205121.206.1120.48119.00-1.14,971-0.02%
2023/03/174116.005116.10115.50-14,812-0.02%
2023/03/161.1115.591116.50115.000.14,8380.00%
2023/03/1500.003114.00114.50-35,047-0.06%
2023/03/146110.011110.50109.5055,2720.10%
2023/03/1300.000115.00112.5005,7470.00%
2023/03/103113.672114.75113.5015,7720.02%
2023/03/094118.751117.50117.5035,7720.05%
2023/03/081119.0000.00119.0015,7950.02%
2023/03/071118.0000.00118.0015,7780.02%
2023/03/061119.001119.50119.5005,8040.00%
2023/03/013117.832119.00119.0016,0220.02%
2023/02/247121.146120.17120.5016,0420.02%
2023/02/221112.001114.00115.0005,6780.00%
2023/02/171115.0000.00114.5015,7740.02%
2023/02/1600.003117.67117.50-35,924-0.05%
2023/02/141115.5000.00115.5015,9550.02%
2023/02/1300.002116.75117.50-25,961-0.03%
2023/02/1000.003116.17115.50-35,934-0.05%
2023/02/091115.501116.00116.0005,8940.00%
2023/02/0800.002113.00115.00-25,839-0.03%
2023/02/072109.501110.00110.5015,7630.02%
2023/02/061109.003109.17111.50-25,778-0.03%
2023/02/0300.006112.92112.00-65,698-0.11%
2023/02/0213108.3812110.29112.0015,6830.02%
2023/02/014104.6320.3107.26107.50-16.35,661-0.29%
2023/01/3111106.143.1107.18106.0085,6330.14%
2023/01/302.1109.264109.50109.50-25,610-0.03%
2023/01/136107.8300.00107.0065,8150.10%
2023/01/1210109.0010109.50109.5005,9080.00%
2023/01/113110.504109.75110.50-15,982-0.02%
2023/01/101108.5000.00109.5016,0870.02%
2023/01/0900.004109.50110.50-46,199-0.06%
2023/01/063106.5000.00107.5036,2410.05%
2023/01/053108.8300.00108.5036,3070.05%
2022/12/2900.001109.50110.00-16,950-0.01%
2022/12/281108.5000.00108.5017,2310.01%
2022/12/2700.001113.00112.00-17,296-0.01%
2022/12/232111.5000.00111.0027,4210.03%
2022/12/221111.0000.00113.0017,4790.01%
2022/12/2000.001112.00111.50-17,465-0.01%
2022/12/194112.1300.00112.0047,4230.05%
2022/12/161116.504115.50115.00-37,354-0.04%
2022/12/154117.0000.00116.5047,2740.05%
2022/12/141115.501115.50116.0007,3070.00%
2022/12/121115.002113.50114.50-17,364-0.01%
2022/12/096114.6700.00115.5067,3310.08%
2022/12/081112.001113.50113.5007,3010.00%
2022/12/079114.114.4115.05112.504.67,2910.06%
2022/12/0615126.4313125.08124.0027,0670.03%
2022/12/056.2124.8720123.90127.00-13.86,830-0.20%
2022/12/0200.002115.00115.50-26,412-0.03%
2022/12/010.2114.001.1114.54114.50-0.96,418-0.01%
2022/11/301.1113.4600.00113.001.16,3800.02%
2022/11/2900.003111.67112.00-36,350-0.05%
2022/11/282112.007111.43111.50-56,341-0.08%
2022/11/256110.178109.69109.00-26,329-0.03%
2022/11/2416110.3116111.06111.0006,3310.00%
2022/11/235109.707109.21110.00-26,288-0.03%
2022/11/229107.0020106.80106.00-116,203-0.18%
2022/11/211104.005103.50104.00-46,102-0.07%
2022/11/1816102.661104.50102.00156,1640.24%
2022/11/173103.005102.70103.00-26,154-0.03%
2022/11/162102.7500.00102.0026,1460.03%
2022/11/151103.003102.83102.00-26,109-0.03%
2022/11/1410105.354104.13104.5066,1800.10%
2022/11/113109.336110.33110.00-36,032-0.05%
2022/11/101106.003106.33106.00-25,932-0.03%
2022/11/0914107.967107.93108.0076,0090.12%
2022/11/087107.5731107.15106.00-246,054-0.40%
2022/11/078106.5012107.13107.50-46,090-0.07%
2022/11/045104.905105.30106.0006,1760.00%
2022/11/024103.8800.00104.0046,6770.06%
2022/11/014102.005102.00102.50-16,835-0.01%
2022/10/314102.754102.00102.0007,0050.00%
2022/10/282101.752101.25101.0007,0980.00%
2022/10/27099.30198.7099.90-17,025-0.01%
2022/10/26593.80493.6093.6016,9610.01%
2022/10/25094.2000.0094.5007,0210.00%
2022/10/21195.8000.0095.4017,2320.01%
2022/10/20197.90198.6098.8007,2980.00%
2022/10/191102.001103.00100.5007,4430.00%
2022/10/181103.501105.00101.5007,7280.00%
2022/10/1726100.9600.00101.50267,6760.34%
2022/10/141105.501106.50105.0007,6680.00%
2022/10/134106.383104.67103.5017,6790.01%
2022/10/122106.003104.50107.00-17,677-0.01%
2022/10/116105.0800.00104.0067,6670.08%
2022/10/075111.502112.25110.5037,6510.04%
2022/10/0611115.056115.17116.0057,6300.07%
2022/10/055117.0015120.33119.50-107,570-0.13%
2022/10/044112.505111.30114.00-17,428-0.01%
2022/10/0312108.0410108.90108.0027,6180.03%
2022/09/302106.504107.13111.50-27,715-0.03%
2022/09/293109.502109.25108.0017,8740.01%
2022/09/283113.504113.00109.00-17,978-0.01%
2022/09/273114.001112.50116.0027,9480.03%
2022/09/261112.5000.00111.0018,0220.01%
2022/09/232116.004116.50115.50-28,156-0.02%
2022/09/223115.503115.50115.0008,1720.00%
2022/09/2100.002116.75116.00-28,174-0.02%
2022/09/202116.004116.38117.00-28,159-0.02%
2022/09/1600.001113.00113.50-18,157-0.01%
2022/09/152113.753113.83113.50-18,205-0.01%
2022/09/141108.503112.17113.50-28,289-0.02%
2022/09/131114.002114.50113.00-18,435-0.01%
2022/09/123112.006112.58112.00-38,485-0.04%
2022/09/089107.4411105.50107.50-28,486-0.02%
2022/09/075102.602105.25105.5038,4940.04%
2022/09/0600.001102.50102.00-18,492-0.01%
2022/09/051103.5000.00103.5018,5860.01%
2022/09/021106.5000.00105.5018,6340.01%
2022/09/011105.505105.10105.50-48,692-0.05%
2022/08/317107.931108.50108.5068,7430.07%
2022/08/301107.5000.00107.5018,7800.01%
2022/08/294107.501108.00108.0038,9540.03%
2022/08/265111.3000.00113.0058,9860.06%
2022/08/251113.0000.00112.0018,9890.01%
2022/08/2400.001117.50117.00-18,989-0.01%
2022/08/2300.001117.50117.50-19,067-0.01%
2022/08/2200.002.1116.95117.00-2.19,174-0.02%
2022/08/199117.836117.75117.0039,4150.03%
2022/08/183119.002119.25119.5019,7350.01%
2022/08/171119.002119.25119.00-110,238-0.01%
2022/08/165120.005119.30119.00010,6390.00%
2022/08/152118.258119.81119.50-610,651-0.06%
2022/08/121114.003116.00117.50-210,695-0.02%
2022/08/112113.002114.50114.50010,7070.00%
2022/08/1010113.607114.36112.50310,6930.03%
2022/08/092117.505119.30119.00-310,339-0.03%
2022/08/082115.503115.50118.00-110,169-0.01%
2022/08/055111.805112.30112.50010,0080.00%
2022/08/046112.083113.00113.0039,8570.03%
2022/08/032114.502115.00115.0009,8040.00%
2022/08/023115.003113.50115.0009,8840.00%
2022/08/017117.867115.57115.5009,9040.00%
2022/07/293117.674117.75118.00-19,828-0.01%
2022/07/2820116.6718117.06117.0029,8250.02%
2022/07/276113.927115.56116.00-19,627-0.01%
2022/07/2613113.278113.44114.0059,5450.05%
2022/07/2512.1107.1619.2109.21112.50-7.29,366-0.08%
2022/07/223104.505.1105.28104.50-2.19,081-0.02%
2022/07/213103.8324.4104.14105.50-21.49,142-0.23%
2022/07/2013107.1215105.63105.00-29,118-0.02%
2022/07/1914102.713104.67105.00119,1910.12%
2022/07/187102.5010102.70104.00-39,222-0.03%
2022/07/153100.3300.00101.0039,3290.03%
2022/07/145100.604100.63101.0019,3710.01%
2022/07/1319100.281098.0296.8099,5300.09%
2022/07/12396.702.596.2496.000.59,3850.01%
2022/07/117.598.45898.0198.40-0.59,361-0.01%
2022/07/0800.00196.1096.10-19,174-0.01%
2022/07/07284.801281.9887.40-109,072-0.11%
2022/07/06082.40384.6382.60-38,964-0.03%
2022/07/05286.65286.7087.2009,0520.00%
2022/07/04387.27287.5085.3019,1430.01%
2022/07/01189.003.188.0486.90-2.19,169-0.02%
2022/06/30293.151692.8993.10-149,079-0.15%
2022/06/2900.00197.5097.10-19,182-0.01%
2022/06/281100.00599.5298.60-49,461-0.04%
2022/06/273.297.561599.7299.90-11.810,427-0.11%
2022/06/240.294.5000.0095.400.210,6400.00%
2022/06/2300.000.194.7093.90-0.110,9890.00%
2022/06/21297.752.298.7198.10-0.211,4360.00%
2022/06/202.299.19199.0098.001.211,8170.01%
2022/06/1700.000.2103.75103.00-0.212,3970.00%
2022/06/167105.860.5104.50103.506.512,9560.05%
2022/06/1510107.0013105.96106.00-313,337-0.02%
2022/06/143.1106.554106.25108.00-0.913,563-0.01%
2022/06/131105.002104.00106.00-113,810-0.01%
2022/06/102.2104.001104.50105.001.214,1570.01%
2022/06/0916105.091104.50105.001514,4080.10%
2022/06/080.1107.502107.00107.50-1.914,810-0.01%
2022/06/0717108.0917.3106.22108.00-0.315,5230.00%
2022/06/065110.501110.50111.00415,7670.03%
2022/06/021113.5000.00112.00116,0550.01%
2022/06/016113.002113.00112.50416,2250.02%
2022/05/3121111.1400.00113.002116,4390.13%
2022/05/304114.003114.50114.50116,5540.01%
2022/05/2714116.3910115.30113.50416,6800.02%
2022/05/2618.1118.8313118.38117.005.116,5510.03%
2022/05/2516116.5061.3116.90118.00-45.316,330-0.28%
2022/05/2419.3111.7323113.89109.00-3.716,110-0.02%
2022/05/233.2110.5523112.33112.00-19.816,307-0.12%
2022/05/2010.3110.3715111.37109.50-4.716,605-0.03%
2022/05/196109.563109.00111.00316,7250.02%
2022/05/184.1108.886108.75109.00-1.917,036-0.01%
2022/05/172104.751105.50105.00117,3760.01%
2022/05/160104.0000.00104.50017,4650.00%
2022/05/131105.0000.00105.00117,6010.01%
2022/05/121101.5000.00102.00117,7470.01%
2022/05/1100.0010.1104.00103.50-10.118,072-0.06%
2022/05/1010106.002103.50105.50818,1490.04%
2022/05/0600.001105.00105.50-118,654-0.01%
2022/05/0500.004109.00108.00-418,938-0.02%
2022/05/033106.832106.26106.00119,2770.01%
2022/04/285102.806102.17103.50-120,5070.00%
2022/04/271100.00299.45104.00-121,0720.00%
2022/04/261106.962106.00103.00-121,4280.00%
2022/04/2500.000105.50105.00021,6690.00%
2022/04/228110.443109.33107.00521,6470.02%
2022/04/212.1112.7421111.71113.50-18.921,616-0.09%
2022/04/204107.885108.10107.50-121,3790.00%
2022/04/1911108.054108.13106.00721,2570.03%
2022/04/1812104.7110103.50103.50220,9990.01%
2022/04/1510107.553105.50104.50720,9720.03%
2022/04/140108.001108.00108.00-120,9310.00%
2022/04/131.1105.0500.00105.501.120,9460.01%
2022/04/121106.001105.50105.50020,9770.00%
2022/04/1114.2107.4310107.05106.504.220,9470.02%
2022/04/0825111.484113.13112.002120,7890.10%
2022/04/0722112.842114.25111.002020,6510.10%
2022/04/0615113.108113.44113.00720,5260.03%
2022/04/0122114.116114.25114.501620,4400.08%
2022/03/3111119.005118.60116.50620,2690.03%
2022/03/3025121.1239121.35117.00-1419,995-0.07%
2022/03/2915118.4030118.57116.50-1519,004-0.08%
2022/03/2811116.7724117.35119.00-1318,706-0.07%
2022/03/259114.9419114.47117.00-1018,350-0.05%
2022/03/2416112.3800.00111.501617,9340.09%
2022/03/2339.1117.1820.3116.50115.0018.817,7880.11%
2022/03/2230.3116.0719116.79118.0011.317,2690.07%
2022/03/2132111.3075112.85112.50-4316,587-0.26%
2022/03/1848107.0919.1110.15110.0028.915,9870.18%
2022/03/1712106.584106.13106.50815,5510.05%
2022/03/1611105.736107.25106.00515,4000.03%
2022/03/159111.838112.31106.00115,7880.01%
2022/03/1413120.964119.75117.00915,4610.06%
2022/03/1137121.7831122.81122.50615,2180.04%
2022/03/1030119.4224119.54119.50614,8190.04%
2022/03/0915111.5724111.75116.00-914,134-0.06%
2022/03/0829106.9525106.96105.50413,7420.03%
2022/03/045114.007115.29113.00-213,440-0.01%
2022/03/036112.0812111.83112.00-613,288-0.05%
2022/03/0217112.1211112.41108.50613,1780.05%
2022/03/013111.335111.00111.00-213,077-0.02%
2022/02/2513112.816111.75110.00713,1770.05%
2022/02/244113.256112.92113.00-213,279-0.02%
2022/02/2311115.1811114.36114.50013,4650.00%
2022/02/2211110.9113110.46110.00-213,330-0.02%
2022/02/2110110.802111.75110.00813,1210.06%
2022/02/1825111.2824110.48114.00112,9340.01%
2022/02/1710109.0014110.29112.50-412,625-0.03%
2022/02/163103.331105.00103.00212,3650.02%
2022/02/151102.5000.00103.00112,8110.01%
2022/02/143106.505105.70105.50-213,044-0.02%
2022/02/1110107.759106.56106.00113,2890.01%
2022/02/103.1103.852104.75104.001.113,6830.01%
2022/02/092105.255103.90106.00-313,551-0.02%
2022/02/08799.2019100.74101.50-1213,291-0.09%
2022/02/07894.11793.7795.40112,9900.01%
2022/01/261392.151091.7492.80312,7480.02%
2022/01/253294.463194.9192.30112,8530.01%
2022/01/242596.493096.8795.00-512,721-0.04%
2022/01/214799.8359.499.0299.20-12.412,384-0.10%
2022/01/2038.297.091996.8498.0019.211,8630.16%
2022/01/19793.9925.194.0695.70-18.111,540-0.16%
2022/01/18891.163190.9391.20-2311,474-0.20%
2022/01/1700.002.188.4989.20-2.111,991-0.02%
2022/01/146.183.2100.0083.906.113,0410.05%
2022/01/12486.1000.0087.00413,2200.03%
2022/01/11288.40386.8086.90-113,280-0.01%
2022/01/10387.10186.8087.40213,2730.02%
2022/01/072.386.56287.4086.300.313,2850.00%
2022/01/06587.8000.0089.50513,2630.04%
2022/01/0500.00389.2390.20-313,306-0.02%
2022/01/041.388.68390.3088.80-1.713,290-0.01%
2022/01/035.189.655.489.6389.00-0.313,2600.00%
2021/12/3000.00288.3588.20-213,268-0.02%
2021/12/2900.00388.7388.70-313,371-0.02%
2021/12/27187.6000.0087.50113,6600.01%
2021/12/24188.50188.2087.70013,9570.00%
2021/12/23187.4000.0087.00114,0980.01%
2021/12/2200.00286.6087.10-214,289-0.01%
2021/12/21386.00785.9786.00-414,801-0.03%
2021/12/20485.73185.5085.10315,0890.02%
2021/12/17487.83188.6086.90315,7010.02%
2021/12/16388.03888.8689.20-516,278-0.03%
2021/12/15486.83286.4086.70216,6450.01%
2021/12/142.287.45187.1087.001.216,9590.01%
2021/12/13387.93689.0289.10-317,018-0.02%
2021/12/10988.48188.9087.80816,9870.05%
2021/12/094791.753593.0588.701216,8700.07%
2021/12/08988.59489.1389.30516,1510.03%
2021/12/07388.7300.0087.60316,1910.02%
2021/12/06288.60888.5089.20-616,177-0.04%
2021/12/03588.104.487.9387.700.716,2170.00%
2021/12/022.187.29287.3086.000.116,4470.00%
2021/12/0116.488.721488.8888.502.416,5510.01%
2021/11/30888.19688.5088.40216,6730.01%
2021/11/29883.50884.4086.50016,7240.00%
2021/11/26484.70485.4085.40016,8190.00%
2021/11/25486.22386.4085.80116,7170.01%
2021/11/24687.9010.687.7487.30-4.516,584-0.03%
2021/11/23589.90889.1189.50-316,358-0.02%
2021/11/2232.688.672890.1188.404.615,9940.03%
2021/11/191687.7114.487.9087.601.615,5090.01%
2021/11/186.183.821183.7983.50-515,085-0.03%
2021/11/17381.932.782.2282.500.314,9390.00%
2021/11/16281.65681.2582.00-414,907-0.03%
2021/11/159.181.18281.4581.207.114,8800.05%
2021/11/122083.35885.9881.501214,7430.08%
2021/11/11989.498.189.4289.400.914,2450.01%
2021/11/10987.048.587.8588.400.514,0170.00%
2021/11/0911.986.2522.186.9587.50-10.213,647-0.07%
2021/11/0800.00080.8080.40012,9550.00%
2021/11/05579.900.380.7080.904.713,0300.04%
2021/11/04380.30780.4980.10-413,254-0.03%
2021/11/03281.24280.9581.30013,5600.00%
2021/11/02682.921682.3380.20-1013,624-0.07%
2021/11/015.182.502.882.5582.202.313,4100.02%
2021/10/29281.151081.4182.90-813,341-0.06%
2021/10/289.982.431281.9581.00-2.213,297-0.02%
2021/10/271180.640.181.6082.1010.913,0220.08%
2021/10/26581.483.182.4182.101.912,7530.01%
2021/10/253084.411784.4484.301312,3880.10%
2021/10/225382.546583.1685.00-1211,636-0.10%
2021/10/211177.62777.9077.30410,5140.04%
2021/10/202.175.12175.2075.501.110,3200.01%
2021/10/19274.11675.3775.60-410,344-0.04%
2021/10/18273.05373.1773.10-110,344-0.01%
2021/10/1500.00773.0172.90-710,439-0.07%
2021/10/14671.8000.0071.40610,6320.06%
2021/10/13973.39972.3171.80010,7000.00%
2021/10/12173.00474.8773.00-310,765-0.03%
2021/10/08976.2600.0075.90910,8160.08%
2021/10/07176.20676.2576.50-510,886-0.05%
2021/10/06173.2000.0073.80111,0780.01%
2021/10/05171.6000.0075.60111,2320.01%
2021/10/04574.28474.7873.60111,2670.01%
2021/10/01475.62574.2873.60-111,609-0.01%
2021/09/30279.15378.9779.20-111,868-0.01%
2021/09/291979.632779.5079.00-811,895-0.07%
2021/09/284882.467580.9079.80-2711,976-0.23%
2021/09/275784.323884.3184.301911,7300.16%
2021/09/245383.694383.4883.701011,5910.09%
2021/09/232981.462981.7483.30011,1560.00%
2021/09/221979.402979.7479.80-1010,860-0.09%
2021/09/1712.177.792678.0578.80-13.910,794-0.13%
2021/09/16175.70375.6176.30-210,785-0.02%
2021/09/13074.6000.0074.30012,6160.00%
2021/09/1013.175.701275.6075.301.113,7710.01%
2021/09/09274.85375.3075.10-114,436-0.01%
2021/09/08174.605.374.4373.50-4.314,454-0.03%
2021/09/071676.44577.0676.601114,3880.08%
2021/09/06576.582676.1776.40-2114,153-0.15%
2021/09/0317.176.13575.9675.3012.114,0450.09%
2021/09/02673.501274.2874.90-614,085-0.04%
2021/09/01473.03772.7473.10-314,587-0.02%
2021/08/30168.6000.0069.70115,7550.01%
2021/08/271.369.0500.0069.001.315,8420.01%
2021/08/261.170.27269.7069.80-0.915,894-0.01%
2021/08/241.270.23170.8069.800.216,1000.00%
2021/08/2300.001.472.1672.40-1.416,291-0.01%
2021/08/2000.00171.0070.90-116,409-0.01%
2021/08/19170.502670.1269.80-2516,604-0.15%
2021/08/1800.006.370.4570.70-6.316,603-0.04%
2021/08/17368.1000.0067.80316,6930.02%
2021/08/164.268.550.370.5069.50416,7210.02%
2021/08/132.271.4400.0071.002.216,6740.01%
2021/08/1200.00273.4072.50-216,647-0.01%
2021/08/111.472.3500.0072.301.416,6580.01%
2021/08/105.272.32174.1073.004.216,6370.03%
2021/08/0910.177.46779.0076.803.116,4440.02%
2021/08/06278.15978.0179.40-716,208-0.04%
2021/08/05177.80576.9476.80-416,215-0.02%
2021/08/04278.15278.3577.80016,3760.00%
2021/08/031.577.27776.9977.70-5.516,493-0.03%
2021/08/0200.001074.4575.00-1016,477-0.06%
2021/07/30174.4000.0075.20116,6840.01%
2021/07/2900.00275.4074.90-216,839-0.01%
2021/07/28172.50175.1074.80017,0400.00%
2021/07/27375.80176.4075.10217,0770.01%
2021/07/261175.80275.6575.60917,1930.05%
2021/07/23275.3000.0074.80217,2920.01%
2021/07/2200.00275.0075.00-217,352-0.01%
2021/07/21376.33276.2574.60117,5800.01%
2021/07/20474.40176.0075.30317,6630.02%
2021/07/19277.701077.6977.70-817,492-0.05%
2021/07/16279.70379.6079.30-117,445-0.01%
2021/07/15180.50279.6579.10-117,289-0.01%
2021/07/14880.65280.2080.50617,2370.03%
2021/07/133480.501880.9679.801617,1530.09%
2021/07/128.178.791278.8779.00-3.916,887-0.02%
2021/07/092780.40881.4580.401916,6340.11%
2021/07/08983.301182.4082.70-216,545-0.01%
2021/07/072980.911281.0482.101716,1310.11%
2021/07/06378.13478.2577.60-115,659-0.01%
2021/07/05880.24179.9079.00715,7860.04%
2021/07/02377.83478.6078.70-115,915-0.01%
2021/07/01380.97680.1379.50-315,787-0.02%
2021/06/30581.06680.5080.70-115,668-0.01%
2021/06/29480.93981.3681.00-515,594-0.03%
2021/06/281681.311981.5481.10-315,419-0.02%
2021/06/25580.081780.8280.70-1215,092-0.08%
2021/06/242883.151283.5782.301614,8430.11%
2021/06/232082.852383.1782.00-314,480-0.02%
2021/06/225783.945584.0382.00214,0770.01%
2021/06/217379.027478.9982.00-113,136-0.01%
2021/06/183774.242674.5877.201112,1220.09%
2021/06/17169.70470.6770.70-311,358-0.03%
2021/06/161171.04169.9069.901011,2890.09%
2021/06/15471.004.170.0370.90-0.111,2530.00%
2021/06/111.171.45171.5070.300.111,1910.00%
2021/06/10870.95870.8571.60011,1220.00%
2021/06/091873.261472.5471.10410,8490.04%
2021/06/082275.1034.276.3675.20-12.210,195-0.12%
2021/06/071172.011672.6872.00-59,144-0.05%
2021/06/04471.901471.7670.30-108,890-0.11%
2021/06/0300.00371.8072.70-38,864-0.03%
2021/06/029.171.70671.9771.603.18,8120.04%
2021/06/012.172.58872.9972.40-5.98,693-0.07%
2021/05/311773.16572.8073.40128,5920.14%
2021/05/28471.531371.7771.60-98,360-0.11%
2021/05/27670.781969.4170.30-138,232-0.16%
2021/05/261468.241568.6568.60-18,139-0.01%
2021/05/251367.443167.8668.00-188,104-0.22%
2021/05/241665.361365.9566.7037,9700.04%
2021/05/211264.571064.5064.9027,9080.03%
2021/05/191061.582161.7862.20-117,825-0.14%
2021/05/181161.241559.9661.70-47,774-0.05%
2021/05/17357.53559.1057.00-27,724-0.03%
2021/05/14059.90861.6460.30-87,623-0.10%
2021/05/13455.852.356.2658.301.77,5230.02%
2021/05/12860.26760.7157.6017,3900.01%
2021/05/11564.962.864.6663.802.27,2000.03%
2021/05/1012.169.991168.5369.201.17,0160.02%
2021/05/073470.021470.4769.90206,9450.29%
2021/05/063470.162269.0769.30126,8170.18%
2021/05/052169.993170.0969.20-106,649-0.15%
2021/05/04567.04666.5067.60-16,458-0.02%
2021/05/031770.729.169.9768.107.96,3660.12%
2021/04/2919.171.23371.2771.2016.16,2580.26%
2021/04/28670.02570.8071.7016,2460.02%
2021/04/270.171.77570.8870.50-4.96,318-0.08%
2021/04/26769.84769.2169.6006,1660.00%
2021/04/23367.000.166.6066.602.96,2490.05%
2021/04/22467.90168.1066.6036,5340.05%
2021/04/214.169.32169.1069.103.17,2340.04%
2021/04/20369.20170.4069.9027,6080.03%
2021/04/19368.37868.8469.20-57,852-0.06%
2021/04/16268.65868.4068.40-67,881-0.08%
2021/04/1500.00468.2068.30-48,132-0.05%
2021/04/14467.93267.5067.8028,1750.02%
2021/04/13870.501069.6569.10-28,190-0.02%
2021/04/12268.951268.8868.70-108,233-0.12%
2021/04/09571.00469.6369.5018,4110.01%
2021/04/083071.48971.9072.40218,1300.26%
2021/04/071168.9900.0068.90117,7460.14%
2021/04/06167.501167.6467.70-107,634-0.13%
2021/04/01768.00467.2567.4037,6280.04%
2021/03/311867.231067.2868.2087,4900.11%
2021/03/30166.502166.8166.70-207,394-0.27%
2021/03/29467.05267.4066.5027,3630.03%
2021/03/26367.53267.5567.2017,3170.01%
2021/03/25367.27467.1567.20-17,256-0.01%
2021/03/241667.48367.2366.20137,2340.18%
2021/03/232167.29567.1867.80167,2030.22%
2021/03/2200.00165.5065.50-17,134-0.01%
2021/03/1800.00164.9065.20-17,232-0.01%
2021/03/17164.4000.0064.4017,2890.01%
2021/03/15663.5000.0063.6067,6090.08%
2021/03/1200.00264.0064.20-27,722-0.03%
2021/03/11163.00262.5063.00-17,805-0.01%
2021/03/10461.60261.7061.3027,8570.03%
2021/03/09161.80161.6061.4007,9270.00%
2021/03/08163.70264.2063.20-18,023-0.01%
2021/03/05163.6000.0063.7018,1720.01%
2021/03/04464.53164.9064.5038,2370.04%
2021/03/02366.07166.5065.6028,4190.02%
2021/02/26367.2000.0066.4038,5490.04%
2021/02/25266.7000.0066.9028,5580.02%
2021/02/24167.9000.0066.8018,7170.01%
2021/02/22368.30168.1068.7029,5840.02%
2021/02/19668.02568.4068.3019,8720.01%
2021/02/18167.6000.0067.60110,2540.01%
2021/02/17266.55166.9066.90110,8550.01%
2021/02/05264.40664.5064.40-411,866-0.03%
2021/02/0400.00164.8064.30-112,974-0.01%
2021/02/0200.00166.3065.90-113,777-0.01%
2021/02/01165.101064.8065.20-914,253-0.06%
2021/01/29167.50166.9065.90014,4570.00%
2021/01/282566.802067.0066.10514,5250.03%
2021/01/27168.30668.7068.80-514,495-0.03%
2021/01/26369.80468.5368.30-114,520-0.01%
2021/01/22169.60170.1070.20014,6020.00%
2021/01/2000.00770.6668.20-714,673-0.05%
2021/01/19173.60374.2772.90-214,604-0.01%
2021/01/181174.851074.0973.50114,7680.01%
2021/01/15974.081174.8674.70-214,622-0.01%
2021/01/141674.4617.574.8675.50-1.514,387-0.01%
2021/01/137.570.941070.4971.00-2.513,677-0.02%
2021/01/12768.70768.5168.10013,3740.00%
2021/01/11866.74666.8367.00213,2140.02%
2021/01/08767.371766.9067.90-1013,389-0.07%
2021/01/07665.40165.6065.40513,6480.04%
2021/01/06465.13564.6464.30-114,153-0.01%
2021/01/05165.7000.0065.70114,1230.01%
2021/01/041164.89163.2067.501014,2450.07%
2020/12/31466.1500.0066.10414,1780.03%
2020/12/3000.00166.3066.50-114,273-0.01%
2020/12/2900.00467.1867.00-414,523-0.03%
2020/12/2800.00266.9066.80-214,671-0.01%
2020/12/25267.7500.0067.60214,9380.01%
2020/12/24768.76568.3068.60215,2440.01%
2020/12/2300.00166.7067.60-115,581-0.01%
2020/12/22167.3000.0066.10116,1270.01%
2020/12/2100.00166.5066.70-116,746-0.01%
2020/12/1800.00167.5067.40-117,535-0.01%
2020/12/16167.3000.0067.10118,0540.01%
2020/12/15367.4000.0067.10318,1760.02%
2020/12/1400.001169.4769.40-1118,524-0.06%
2020/12/11469.10469.0069.00018,6740.00%
2020/12/10469.8200.0069.00418,7970.02%
2020/12/09571.30571.6671.40018,7400.00%
2020/12/0800.00471.6072.70-418,731-0.02%
2020/12/071370.62671.7370.70718,8040.04%
2020/12/04671.2700.0071.00618,8330.03%
2020/12/03270.901171.6171.90-919,037-0.05%
2020/12/02373.40273.3072.20119,1840.01%
2020/12/01272.152072.3072.50-1819,539-0.09%
2020/11/30574.58274.3073.90319,8900.02%
2020/11/27274.001075.0075.00-820,117-0.04%
2020/11/265074.91874.7674.804220,5010.20%
2020/11/25276.051076.0074.90-821,382-0.04%
2020/11/24276.15576.9676.50-321,732-0.01%
2020/11/23876.95976.7977.20-122,1950.00%
2020/11/205378.183577.5776.501822,4600.08%
2020/11/191876.541577.1677.00322,7710.01%
2020/11/181275.8426.675.5775.60-14.623,466-0.06%
2020/11/172174.61374.4373.901824,1360.07%
2020/11/163976.484376.8777.30-425,310-0.02%
2020/11/138676.1810375.9274.90-1725,493-0.07% 大賣/
2020/11/121673.5233.374.8077.00-17.324,786-0.07%
2020/11/111370.48871.1170.00524,3830.02%
2020/11/101372.37973.0971.80425,0390.02%
2020/11/09573.5011.573.0771.70-6.525,864-0.02%
2020/11/06469.15268.4068.00226,1610.01%
2020/11/04168.2000.0068.40126,8560.00%
2020/11/03667.4000.0067.30626,8930.02%
2020/11/02566.04467.0566.10126,9960.00%
2020/10/30467.83268.0567.30227,1330.01%
2020/10/29367.272366.6768.00-2027,175-0.07%
2020/10/2800.00368.9768.10-327,176-0.01%
2020/10/27970.132970.3970.10-2027,215-0.07%
2020/10/26871.901170.8570.70-327,195-0.01%
2020/10/23969.63969.7769.60027,0860.00%
2020/10/22667.381467.6068.00-827,254-0.03%
2020/10/2100.005168.6168.60-5127,374-0.19%
2020/10/20670.15170.3069.20527,6940.02%
2020/10/19170.203069.7370.40-2928,158-0.10%
2020/10/161169.041468.4968.10-328,794-0.01%
2020/10/154672.623370.4570.001329,1370.04%
2020/10/14771.973672.8074.50-2928,840-0.10%
2020/10/131069.8000.0069.901028,7330.03%
2020/10/12169.10569.2869.80-429,228-0.01%
2020/10/08569.102068.5668.00-1529,995-0.05%
2020/10/061568.991368.5168.40230,5790.01%
2020/10/051666.831767.8968.00-131,1630.00%
2020/09/301264.4900.0067.101231,3340.04%
2020/09/29366.271966.0366.40-1631,472-0.05%
2020/09/282665.124365.1065.00-1731,283-0.05%
2020/09/253166.534666.3965.20-1531,030-0.05%
2020/09/245068.792968.1865.302130,6650.07%
2020/09/235370.7485.171.8771.00-32.130,315-0.11%
2020/09/224769.04469.6068.704329,7660.14%
2020/09/213768.802069.1868.401729,5020.06%
2020/09/18868.08468.3567.30429,3080.01%
2020/09/172268.141368.0067.60929,2210.03%
2020/09/16166.802066.7066.40-1928,932-0.07%
2020/09/15465.48465.2565.30028,8970.00%
2020/09/14664.40364.4064.60328,8200.01%
2020/09/11763.10662.6262.50128,7350.00%
2020/09/10664.951264.1764.10-628,654-0.02%
2020/09/091063.60264.4064.20828,5070.03%
2020/09/08464.484464.3065.00-4028,407-0.14%
2020/09/071667.19866.7966.20828,1770.03%
2020/09/041268.381568.3968.10-328,119-0.01%
2020/09/032069.231068.6667.101027,7480.04%
2020/09/021067.312667.1167.80-1627,642-0.06%
2020/09/011768.16768.5367.201027,4120.04%
2020/08/314568.3443.368.7970.201.727,0020.01%
2020/08/283564.962064.8564.601526,1950.06%
2020/08/274968.974667.8867.40325,8950.01%
2020/08/2638.168.162868.0867.7010.125,6620.04%
2020/08/254466.984767.2968.50-325,463-0.01%
2020/08/2410365.689266.0664.701124,7050.04% 大買/
2020/08/215761.537462.0363.80-1724,012-0.07%
2020/08/2016462.118662.5058.507823,0830.34% 大買/
2020/08/193760.175562.1462.90-1821,579-0.08%
2020/08/182556.87556.9857.202020,9060.10%
2020/08/178057.372858.3356.505220,7570.25%
2020/08/149655.5694.155.3956.601.920,2040.01%
2020/08/1310253.5611255.1455.60-1019,182-0.05% 大買/大賣/
2020/08/122146.864949.8050.60-2818,005-0.16%
2020/08/11746.491246.7146.05-517,380-0.03%
2020/08/102149.232549.0147.20-417,219-0.02%
2020/08/07247.00347.1547.05-116,564-0.01%
2020/08/06646.581546.5546.55-916,500-0.05%
2020/08/051846.57446.9147.301416,4380.09%
2020/08/04445.434345.1745.30-3916,386-0.24%
2020/08/03346.45445.9145.85-116,611-0.01%
2020/07/312446.14146.8047.202316,5890.14%
2020/07/30346.6000.0046.25316,5710.02%
2020/07/29446.64647.0146.20-216,763-0.01%
2020/07/281347.16546.2446.00816,8800.05%
2020/07/271348.451947.6747.95-616,831-0.04%
2020/07/24649.431149.3948.55-516,843-0.03%
2020/07/231751.461551.4350.90216,9700.01%
2020/07/226050.827150.9952.30-1116,677-0.07%
2020/07/212148.163348.4748.30-1216,103-0.07%
2020/07/20145.35246.9046.90-115,716-0.01%
2020/07/172346.831646.8646.45715,6720.04%
2020/07/16346.43846.3947.45-515,488-0.03%
2020/07/157347.267346.3545.20015,1850.00%
2020/07/142545.14745.1445.001814,3890.13%
2020/07/13544.884543.7445.40-4014,459-0.28%
2020/07/106944.014543.7742.002414,1310.17%
2020/07/09442.983042.9043.15-2613,294-0.20%
2020/07/082642.362342.4242.60312,9770.02%
2020/07/07140.7000.0040.60112,5670.01%
2020/07/06141.354141.1541.35-4012,500-0.32%
2020/07/03240.733340.8340.85-3112,477-0.25%
2020/07/021942.32742.0541.851212,4720.10%
2020/07/011642.681242.3342.45412,2660.03%
2020/06/30241.33141.7541.75112,0360.01%
2020/06/29440.35440.8840.75011,9800.00%
2020/06/24440.96240.9540.95211,9690.02%
2020/06/22242.15541.6941.25-311,901-0.03%
2020/06/192641.60242.0041.352411,9090.20%
2020/06/18341.351441.3441.40-1111,970-0.09%
2020/06/17140.95640.9740.95-512,031-0.04%
2020/06/16240.28340.7040.70-112,087-0.01%
2020/06/15139.95439.5639.40-312,332-0.02%
2020/06/12138.70939.0239.30-812,463-0.06%
2020/06/111240.27141.3039.751112,5880.09%
2020/06/101441.681541.6041.70-112,541-0.01%
2020/06/092441.872842.0741.00-412,650-0.03%
2020/06/08141.35741.1140.85-612,472-0.05%
2020/06/05140.85140.7540.90012,8970.00%
2020/06/04541.37240.8540.85313,0670.02%
2020/06/034541.963141.9542.101413,0370.11%
2020/06/02741.194841.7741.70-4112,930-0.32%
2020/06/01440.06640.3940.55-212,683-0.02%
2020/05/29138.8500.0039.95112,4750.01%
2020/05/28438.91539.1938.60-112,399-0.01%
2020/05/2600.00438.2037.90-412,229-0.03%
2020/05/25336.77336.7737.55012,4680.00%
2020/05/222838.3700.0037.352812,4020.23%
2020/05/212939.16439.0139.502512,2800.20%
2020/05/19137.1500.0037.20112,1930.01%
2020/05/18336.97536.9236.95-212,157-0.02%
2020/05/15238.50538.5138.40-312,003-0.02%
2020/05/14240.03139.1539.15111,8900.01%
2020/05/13140.6000.0040.55111,8500.01%
2020/05/12340.78140.5540.55212,0610.02%
2020/05/111341.00340.9040.851012,0490.08%
2020/05/081541.56541.0640.701011,9210.08%
2020/05/071141.80641.7841.95511,5970.04%
2020/05/06141.50241.8041.50-111,546-0.01%
2020/05/052642.352941.9242.00-311,485-0.03%
2020/05/042741.831441.6441.801311,2590.12%
2020/04/302940.862940.6740.80011,0250.00%
2020/04/292240.58740.5640.301510,9040.14%
2020/04/283939.894340.1139.75-410,784-0.04%
2020/04/272838.464638.6538.65-1810,366-0.17%
2020/04/24837.641637.4037.30-810,092-0.08%
2020/04/23736.712837.1736.60-219,900-0.21%
2020/04/22236.03636.3736.95-49,717-0.04%
2020/04/213836.42836.2235.70309,5260.31%
2020/04/201036.974036.5237.50-309,273-0.32%
2020/04/171435.86735.9635.2579,0030.08%
2020/04/162435.424335.7135.10-198,806-0.22%
2020/04/151333.481433.3633.75-18,357-0.01%
2020/04/1400.00732.5032.60-78,259-0.08%
2020/04/101132.2800.0032.15118,3520.13%
2020/04/091632.07731.8131.7598,4840.11%
2020/04/08632.22432.1532.5028,9490.02%
2020/04/071232.771332.8932.80-18,900-0.01%
2020/04/06831.05130.8031.3078,7390.08%
2020/04/01130.05130.4030.2508,6890.00%
2020/03/31829.9400.0030.1588,8060.09%
2020/03/30229.18229.6329.9508,8080.00%
2020/03/27429.3300.0029.0048,8010.05%
2020/03/2600.00129.5030.10-18,744-0.01%
2020/03/25229.65129.8029.5518,7160.01%
2020/03/24629.561129.3929.10-58,576-0.06%
2020/03/23427.98428.5928.5508,4100.00%
2020/03/20227.50427.6928.40-28,459-0.02%
2020/03/191926.672126.1225.85-28,513-0.02%
2020/03/182227.93928.5327.50138,2370.16%
2020/03/16730.06730.8028.7507,8500.00%
2020/03/132029.11729.2930.20137,7050.17%
2020/03/12632.55833.2932.20-27,463-0.03%
2020/03/111835.791135.9334.5077,2550.10%
2020/03/101534.622033.2035.15-56,764-0.07%
2020/03/09433.711034.4032.45-66,540-0.09%
2020/03/06233.70433.9534.45-26,403-0.03%
2020/03/051534.101533.9634.1006,3830.00%
2020/03/04232.70332.8532.95-16,317-0.02%
2020/03/02232.7500.0032.5526,2500.03%
2020/02/27533.531133.7533.00-66,202-0.10%
2020/02/262834.842034.7034.8086,0500.13%
2020/02/25633.321332.7433.60-75,733-0.12%
2020/02/24132.8000.0033.0015,6740.02%
2020/02/21433.7800.0033.8045,6500.07%
2020/02/20234.5000.0034.4525,5630.04%
2020/02/17234.6300.0034.5525,6240.04%
2020/02/14334.90134.8534.9525,6130.04%
2020/02/13935.663035.3335.00-215,576-0.38%
2020/02/12633.30733.6933.80-15,354-0.02%
2020/02/11233.40333.5533.55-15,358-0.02%
2020/02/10133.2000.0033.2015,4330.02%
2020/02/0700.001633.5033.05-165,485-0.29%
2020/02/06733.9400.0034.0075,5020.13%
2020/02/05633.2400.0033.7565,4620.11%
2020/02/042733.4600.0034.00275,4620.49%
2020/02/03331.101531.9932.45-125,470-0.22%
2020/01/311433.79534.7834.1595,3870.17%
2020/01/30336.105336.0836.00-505,441-0.92%
2020/01/17239.8500.0039.7525,6420.04%
2020/01/151640.0500.0040.00165,9820.27%
2020/01/14440.10340.0740.1016,2680.02%
2020/01/1300.00339.6739.70-36,312-0.05%
2020/01/10639.27139.1539.1556,4700.08%
2020/01/081339.74340.1039.20106,7250.15%
2020/01/06840.05739.9139.9017,0350.01%
2020/01/03841.611241.3941.25-47,078-0.06%
2020/01/022243.233543.0742.75-137,238-0.18%
2019/12/31241.2300.0041.6527,3220.03%
2019/12/301040.8500.0041.00107,4510.13%
2019/12/27541.63241.7041.3537,6690.04%
2019/12/261142.122542.1942.00-147,832-0.18%
2019/12/2500.00841.9541.70-87,730-0.10%
2019/12/242041.451041.5041.65107,8830.13%
2019/12/231241.39141.4041.25117,9080.14%
2019/12/201240.92741.1541.1557,9070.06%
2019/12/18140.30140.6040.2007,9390.00%
2019/12/17341.071641.3340.50-138,126-0.16%
2019/12/16740.751940.9341.00-128,033-0.15%
2019/12/13139.0500.0039.2017,9810.01%
2019/12/121240.13940.2939.9038,3140.04%
2019/12/1100.00240.2040.00-28,393-0.02%
2019/12/0900.00140.1540.30-18,590-0.01%
2019/12/0600.00339.9339.95-38,664-0.03%
2019/12/05739.51139.5539.4068,7620.07%
2019/12/04239.05139.1039.1019,0050.01%
2019/12/03139.45439.3439.50-39,121-0.03%
2019/12/02138.8000.0039.0019,2580.01%
2019/11/29639.98739.9739.65-19,350-0.01%
2019/11/28939.79139.6539.6589,4920.08%
2019/11/27139.951339.9539.90-129,802-0.12%
2019/11/26340.05139.9039.9529,9480.02%
2019/11/25240.00240.3540.05010,1740.00%
2019/11/22439.901639.8539.70-1210,423-0.12%
2019/11/21339.65340.0040.05010,5970.00%
2019/11/20840.39540.2040.15310,9870.03%
2019/11/19140.752740.8040.75-2611,840-0.22%
2019/11/18140.70141.1540.50012,2190.00%
2019/11/1500.00440.9640.95-412,525-0.03%
2019/11/14540.38740.0740.10-212,677-0.02%
2019/11/13140.7000.0040.50112,9650.01%
2019/11/121240.64240.6841.051013,2480.08%
2019/11/11340.68240.6040.40113,8300.01%
2019/11/08141.50140.7541.55014,4300.00%
2019/11/073041.30941.0641.052114,9410.14%
2019/11/06342.47542.6142.00-215,631-0.01%
2019/11/05342.65142.5042.75215,9190.01%
2019/11/04442.243241.9641.75-2816,127-0.17%
2019/11/01741.475241.0741.55-4516,260-0.28%
2019/10/31142.70142.1041.70016,5960.00%
2019/10/30142.20242.6542.55-117,041-0.01%
2019/10/292642.898142.4141.95-5517,608-0.31%
2019/10/28143.502343.5043.10-2218,339-0.12%
2019/10/251243.75344.4043.35918,7740.05%
2019/10/243643.542143.6044.101518,8210.08%
2019/10/231643.511443.5143.00219,2900.01%
2019/10/222143.642643.6643.70-520,332-0.02%
2019/10/21343.051043.0543.15-720,961-0.03%
2019/10/185543.55743.4243.304821,0700.23%
2019/10/17343.052643.1343.05-2321,110-0.11%
2019/10/162043.113043.2242.75-1021,209-0.05%
2019/10/152643.41843.2942.651821,1480.09%
2019/10/145143.353243.4042.901921,1850.09%
2019/10/092542.741342.6242.651221,2760.06%
2019/10/08342.622642.4642.40-2321,402-0.11%
2019/10/077443.735743.4942.451721,3830.08%
2019/10/042041.951941.8041.85120,9790.00%
2019/10/03341.68541.4341.90-221,015-0.01%
2019/10/021740.87540.5441.101221,0050.06%
2019/10/012039.1000.0039.002021,1230.09%
2019/09/272538.29338.5038.002221,2980.10%
2019/09/26539.4000.0039.40521,4220.02%
2019/09/2500.00240.6340.55-221,920-0.01%
2019/09/24341.80242.0541.10122,5960.00%
2019/09/23441.50241.7541.45222,6950.01%
2019/09/20541.591241.4041.45-722,956-0.03%
2019/09/181840.92241.0840.851623,6950.07%
2019/09/175240.89641.1440.704623,7610.19%
2019/09/16342.88842.9642.55-523,913-0.02%
2019/09/121142.79442.7942.85724,5200.03%
2019/09/11641.94642.6442.45025,6110.00%
2019/09/10442.05442.7542.00025,9180.00%
2019/09/09342.87643.4842.65-325,965-0.01%
2019/09/06243.251543.2343.25-1325,997-0.05%
2019/09/05542.52742.5242.30-225,903-0.01%
2019/09/041141.91441.7642.15725,9490.03%
2019/09/03741.7100.0041.30726,3330.03%
2019/09/02542.00341.9842.45226,6740.01%
2019/08/302742.81542.7242.202226,5520.08%
2019/08/292843.041543.1843.051326,3570.05%
2019/08/28843.34343.2542.90526,2890.02%
2019/08/271244.732444.6843.70-1226,151-0.05%
2019/08/26243.9800.0044.00226,1240.01%
2019/08/2310945.326245.4544.904726,0660.18% 大買/
2019/08/224945.633545.6344.851425,8590.05%
2019/08/211043.624143.8544.55-3125,391-0.12%
2019/08/201443.52643.8342.80825,3100.03%
2019/08/191443.96343.8243.551125,3540.04%
2019/08/161243.492043.7043.45-825,543-0.03%
2019/08/15942.851742.7142.90-825,530-0.03%
2019/08/141644.592244.5843.75-625,824-0.02%
2019/08/135743.308743.1543.70-3025,797-0.12%
2019/08/123942.892142.8642.401825,8340.07%
2019/08/083041.015841.6142.30-2825,657-0.11%
2019/08/072439.801939.7839.20525,2260.02%
2019/08/06838.081237.5839.05-425,345-0.02%
2019/08/051339.10938.8438.90425,3070.02%
2019/08/022139.87439.9439.101725,5150.07%
2019/08/014040.881140.8140.802925,6670.11%
2019/07/311340.85540.3940.60825,5400.03%
2019/07/302742.152743.7040.95025,7540.00%
2019/07/293246.292946.2445.45325,3190.01%
2019/07/261545.301145.8145.30425,4420.02%
2019/07/254546.002546.1245.702025,5830.08%
2019/07/245045.356745.2446.90-1725,527-0.07%
2019/07/235943.395844.0143.20124,5420.00%
2019/07/22241.232441.2041.40-2223,868-0.09%
2019/07/19340.45841.0040.25-523,885-0.02%
2019/07/18739.9900.0039.85723,9600.03%
2019/07/17940.3000.0040.80924,1720.04%
2019/07/161741.231141.4041.05624,2730.02%
2019/07/151741.595241.8241.90-3525,003-0.14%
2019/07/122541.401641.2741.00925,0900.04%
2019/07/112141.371540.9941.45625,4980.02%
2019/07/10440.333640.6140.80-3225,661-0.12%
2019/07/093139.851140.0039.902026,2400.08%
2019/07/081240.631040.1240.20226,7960.01%
2019/07/051541.00641.3740.55926,8780.03%
2019/07/041540.82341.2241.151226,6710.04%
2019/07/03741.8825741.4141.00-25026,902-0.93% 大賣/鉅額交易
2019/07/024742.685542.7342.80-826,904-0.03%
2019/07/01641.273241.9442.25-2626,499-0.10%
2019/06/28838.67738.6338.45126,4400.00%
2019/06/271438.731438.6138.50026,3820.00%
2019/06/261037.653738.0338.95-2726,184-0.10%
2019/06/251639.26238.7038.101425,6920.05%
2019/06/24138.501338.2838.90-1225,466-0.05%
2019/06/212239.131138.8438.001125,4490.04%
2019/06/201838.541738.6239.00125,2230.00%
2019/06/192137.273237.7637.90-1125,180-0.04%
2019/06/181736.102236.0535.35-524,982-0.02%
2019/06/175235.595234.9035.60024,6470.00%
2019/06/145335.316335.6335.10-1024,735-0.04%
2019/06/135435.905635.5535.95-224,689-0.01%
2019/06/124035.573835.8435.55224,7710.01%
2019/06/115036.412636.0536.152424,8970.10%
2019/06/102735.241835.3835.90924,4380.04%
2019/06/06532.53732.4432.80-224,129-0.01%
2019/06/05132.50433.0932.30-324,125-0.01%
2019/06/04232.80233.0332.45024,1820.00%
2019/06/031733.00232.8032.701524,3030.06%
2019/05/311533.261033.4533.60524,4200.02%
2019/05/3000.00232.5532.55-224,453-0.01%
2019/05/29531.69132.0532.30424,7650.02%
2019/05/281733.221832.7732.60-125,1410.00%
2019/05/278332.092531.5432.505825,1700.23%
2019/05/244833.459933.5432.20-5125,386-0.20%
2019/05/236833.04333.0732.956525,0660.26%
2019/05/22834.76235.0834.25624,7790.02%
2019/05/215834.265235.5235.60624,5180.02%
2019/05/206535.856535.1034.35024,0240.00%
2019/05/177639.027837.7536.00-223,691-0.01%
2019/05/166641.696541.1839.70123,1490.00%
2019/05/151142.33442.1841.95722,8800.03%
2019/05/141441.403641.1442.50-2222,821-0.10%
2019/05/134640.804340.9740.10322,7110.01%
2019/05/106740.585140.4140.801622,7350.07%
2019/05/092141.901840.7340.00322,4330.01%
2019/05/081542.752543.0042.65-1021,888-0.05%
2019/05/075945.0039.243.9642.8519.821,5200.09%
2019/05/062643.832344.0544.40320,7710.01%
2019/05/034544.225944.1244.05-1420,311-0.07%
2019/05/023842.812542.9742.851319,6940.07%
2019/04/303342.054641.4942.80-1319,425-0.07%
2019/04/291639.22939.5340.00718,8790.04%
2019/04/262339.65440.4339.801918,6210.10%
2019/04/25540.46240.4841.20318,3840.02%
2019/04/241441.133241.1640.70-1818,213-0.10%
2019/04/23840.803139.8540.30-2317,968-0.13%
2019/04/22841.702341.7741.75-1517,814-0.08%
2019/04/194642.572643.6542.002017,6470.11%
2019/04/185443.163842.6442.801616,7140.10%
2019/04/171443.513943.4543.25-2516,338-0.15%
2019/04/163441.324241.3841.50-815,775-0.05%
2019/04/151742.072242.0542.90-515,316-0.03%
2019/04/121838.6532.639.2439.15-14.614,558-0.10%
2019/04/11137.451437.1637.00-1313,796-0.09%
2019/04/1000.001236.3535.80-1213,578-0.09%
2019/04/093737.954437.3936.00-713,459-0.05%
2019/04/08736.381536.1536.70-813,052-0.06%
2019/04/03436.311735.9135.70-1312,792-0.10%
2019/04/024536.354336.4835.50212,8190.02%
2019/04/012934.651534.9434.951412,4220.11%
2019/03/29334.55334.5034.20012,3500.00%
2019/03/28133.55134.2034.55012,2630.00%
2019/03/27135.102234.8334.65-2112,117-0.17%
2019/03/263535.211834.9034.401712,0300.14%
2019/03/252135.54635.5335.201511,9290.13%
2019/03/2210635.743635.4335.207011,7730.59% 大買/
2019/03/2112034.71168.235.2336.45-48.211,187-0.43% 大買/大賣/
2019/03/201333.30333.3033.151010,2210.10%
2019/03/192733.203633.3332.60-910,131-0.09%
2019/03/181232.22432.8032.8089,9590.08%
2019/03/154632.432932.4132.00179,9580.17%
2019/03/142833.722433.4433.3549,7690.04%
2019/03/13232.782132.7232.90-199,497-0.20%
2019/03/11832.40832.6132.7509,2470.00%
2019/03/081632.322732.4232.40-119,305-0.12%
2019/03/075132.463732.5931.70149,2120.15%
2019/03/064732.854932.7632.55-29,038-0.02%
2019/03/05933.49232.8832.5078,9400.08%
2019/03/041834.394034.5234.60-228,668-0.25%
2019/02/272933.123133.4533.65-28,208-0.02%
2019/02/262233.033732.7732.65-157,623-0.20%
2019/02/251431.496431.1332.60-507,160-0.70%
2019/02/22229.85229.7829.6506,6410.00%
2019/02/21629.301529.4229.50-96,597-0.14%
2019/02/20530.00530.4029.8506,5260.00%
2019/02/191329.981829.9630.10-56,514-0.08%
2019/02/183529.773230.0030.3536,4020.05%
2019/02/15428.99429.0528.9506,1610.00%
2019/02/14229.002528.8228.70-236,005-0.38%
2019/02/132928.783128.9729.10-25,835-0.03%
2019/02/12127.705627.8127.70-555,516-1.00%
2019/02/11626.652926.2426.95-235,120-0.45%
2019/01/30725.48225.5025.0554,8250.10%
2019/01/28224.90424.8024.80-24,675-0.04%
2019/01/25925.23125.3525.0584,6310.17%
2019/01/24225.4000.0025.4024,5510.04%
2019/01/222625.84525.7025.20214,5700.46%
2019/01/21625.92126.0526.1054,4280.11%
2019/01/18125.3500.0025.4514,3850.02%
2019/01/17125.6500.0025.5014,3850.02%
2019/01/16425.66125.9025.5534,3620.07%
2019/01/151125.80126.1025.70104,3310.23%
2019/01/14627.08526.5226.2014,2740.02%
2019/01/111026.032725.9626.40-174,041-0.42%
2019/01/1000.00325.7725.75-33,931-0.08%
2019/01/092025.631125.6825.6093,9000.23%
2019/01/081425.631025.7625.7543,8250.10%
2019/01/07624.68524.9325.1013,7130.03%
2019/01/04624.20524.4024.2013,7130.03%
2019/01/03125.45224.9024.95-13,699-0.03%
2019/01/021225.73425.7525.6583,7440.21%
2018/12/2800.001124.9725.25-113,649-0.30%
2018/12/27725.06125.3524.7563,6350.17%
2018/12/261025.29325.2324.6573,5690.20%
2018/12/251625.51525.2625.50113,4810.32%
2018/12/24326.022725.8226.30-243,306-0.73%
2018/12/2200.00325.1525.15-33,061-0.10%
2018/12/21823.99123.5524.1073,0100.23%
2018/12/20823.5800.0023.4583,0390.26%
2018/12/19424.44124.2024.2533,0530.10%
2018/12/18624.12224.2024.3043,0020.13%
2018/12/171725.08324.9224.75142,9340.48%
2018/12/1400.00125.1025.10-12,794-0.04%
2018/12/12124.4000.0024.2512,6990.04%
2018/12/111524.151024.1024.1052,6770.19%
2018/12/101324.33224.0024.55112,6280.42%
2018/12/07124.45323.7024.40-22,518-0.08%
2018/12/061024.201023.1323.3502,4490.00%
2018/12/05124.50124.0024.5002,3910.00%
2018/12/04124.5500.0024.3512,3680.04%
2018/12/03924.941524.9424.90-62,341-0.26%
2018/11/30523.05122.8023.2542,1900.18%
2018/11/29522.70422.7422.6512,0870.05%
2018/11/281522.351322.5822.5022,0590.10%
2018/11/2300.00221.4821.25-22,359-0.08%
2018/11/20922.03322.1022.0062,4740.24%
2018/11/19622.62122.3522.8052,4280.21%
2018/11/162221.732622.1521.90-42,370-0.17%
2018/11/15220.8000.0020.9022,2740.09%
2018/11/142220.7000.0020.80222,2560.98%
2018/11/13120.75120.7520.8002,2590.00%
2018/11/1200.00121.1021.05-12,297-0.04%
2018/11/09121.1000.0021.2012,3210.04%
2018/11/08121.55921.3321.30-82,341-0.34%
2018/11/07621.4500.0021.4062,3530.25%
2018/11/06221.3300.0021.0022,4260.08%
2018/11/02221.6000.0021.4022,5490.08%
2018/11/01321.50121.4521.5522,5520.08%
2018/10/31121.0500.0021.2012,5430.04%
2018/10/30120.60220.9020.60-12,544-0.04%
2018/10/25220.2000.0020.0022,6130.08%
2018/10/1900.00121.2021.20-12,714-0.04%
2018/10/18222.0800.0022.1022,7100.07%
2018/10/17122.4000.0022.3512,7030.04%
2018/10/12122.4500.0022.4512,6910.04%
2018/10/09226.1500.0025.4522,7080.07%
2018/10/05126.50127.0026.5002,6170.00%
2018/10/0400.00427.3027.25-42,592-0.15%
2018/10/0300.00427.6527.55-42,591-0.15%
2018/10/02528.15128.1027.9542,6320.15%
2018/10/01427.95327.8728.0512,5910.04%
2018/09/27126.90126.7026.7502,5430.00%
2018/09/26327.98128.0027.9522,4810.08%
2018/09/21127.9500.0028.0012,4240.04%
2018/09/11127.3500.0027.6012,6530.04%
2018/09/0500.00128.6028.60-12,744-0.04%
2018/09/0400.00128.6028.85-12,835-0.04%
2018/09/03229.53229.0328.6002,8750.00%
2018/08/315229.095128.6029.2512,7970.04%
2018/08/30228.33128.5028.6012,6780.04%
2018/08/29328.22728.5828.40-42,701-0.15%
2018/08/28127.8000.0028.0012,6680.04%
2018/08/2300.00127.0027.05-13,150-0.03%
2018/08/2100.00126.9027.05-13,187-0.03%
2018/08/20127.10126.9026.9003,2070.00%
2018/08/17227.5000.0027.4523,2450.06%
2018/08/16126.5000.0027.1013,2180.03%
2018/08/15127.0000.0027.0013,2100.03%
2018/08/1400.00127.5527.55-13,246-0.03%
2018/08/13828.76628.7027.7023,2680.06%
2018/08/10329.07129.2029.1523,2060.06%
2018/08/09228.7000.0028.8023,1200.06%
2018/08/07328.92228.8528.7513,1010.03%
2018/08/06229.1000.0028.9523,1070.06%
2018/08/01129.35829.3829.30-73,200-0.22%
2018/07/3100.00328.6228.90-33,125-0.10%
2018/07/30728.50128.4028.5063,1740.19%
2018/07/2700.00529.1129.00-53,150-0.16%
2018/07/25227.80128.1528.0013,0500.03%
2018/07/2400.00227.6027.65-23,049-0.07%
2018/07/2000.00227.6027.60-23,053-0.07%
2018/07/1900.00227.7527.75-23,056-0.07%
2018/07/18628.31128.3528.2553,0680.16%
2018/07/1700.00227.6027.90-23,004-0.07%
2018/07/16327.75327.8027.7002,9830.00%
2018/07/13427.9900.0028.0042,9960.13%
2018/07/12227.5500.0027.6022,9980.07%
2018/07/11127.2000.0027.2513,0140.03%
2018/07/1000.006627.8027.70-663,014-2.19%
2018/07/0400.00327.5527.60-32,968-0.10%
2018/07/0200.00428.6528.40-42,960-0.14%
2018/06/291228.641028.6728.6522,9680.07%
2018/06/28228.35228.3528.2002,9640.00%
2018/06/2600.00229.1529.00-23,000-0.07%
2018/06/2200.00329.9029.80-32,994-0.10%
2018/06/21329.6500.0030.3532,9830.10%
2018/06/2000.00230.6029.60-22,984-0.07%
2018/06/1900.002029.8530.20-202,875-0.70%
2018/06/15130.6500.0030.6512,8810.03%
2018/06/14330.72830.5930.60-52,873-0.17%
2018/06/13630.7900.0030.5062,8850.21%
2018/06/12330.92931.5431.35-62,876-0.21%
2018/06/081731.811132.0931.6562,8110.21%
2018/06/07731.06331.1731.3542,6780.15%
2018/06/061031.42531.3031.4052,6400.19%
2018/06/05131.15731.2331.20-62,628-0.23%
2018/06/041132.113732.0131.65-262,549-1.02%
2018/06/01230.503230.4830.30-302,257-1.33%
2018/05/31128.9000.0028.8512,1390.05%
2018/05/28129.3000.0029.2512,1680.05%
2018/05/2300.00229.0028.85-22,352-0.09%
2018/05/221529.1300.0029.25152,3520.64%
2018/05/2100.001328.8829.15-132,324-0.56%
2018/05/1800.00228.3028.30-22,300-0.09%
2018/05/17128.10128.1028.2002,3310.00%
2018/05/16127.7000.0027.9012,3460.04%
2018/05/14827.7500.0027.9582,5030.32%
2018/05/11127.9000.0027.7512,5180.04%
2018/05/1000.00128.8528.50-12,502-0.04%
2018/05/0900.00127.8028.10-12,442-0.04%
2018/05/08128.5000.0028.2012,5060.04%
2018/05/0700.00127.4028.00-12,537-0.04%
2018/05/0300.002426.8526.85-242,768-0.87%
2018/04/3000.00126.3527.05-12,888-0.03%
2018/04/2700.00126.1526.20-12,909-0.03%
2018/04/26126.7000.0026.1012,9230.03%
2018/04/251026.75126.8526.8092,9260.31%
2018/04/241526.3800.0026.25152,9440.51%
2018/04/2300.00527.6027.30-52,950-0.17%
2018/04/1900.00127.9028.00-13,007-0.03%
2018/04/18127.5000.0027.3513,0510.03%
2018/04/1700.00328.1827.70-33,112-0.10%
2018/04/1600.00228.7528.35-23,219-0.06%
2018/04/12528.6000.0028.6053,3750.15%
2018/04/1000.001528.9728.90-153,501-0.43%
2018/04/0900.003028.9828.85-303,713-0.81%
2018/04/03329.0000.0029.0033,8460.08%
2018/04/02129.60129.3529.3004,0740.00%
2018/03/31329.7000.0029.6034,1850.07%
2018/03/30330.13430.0429.90-14,279-0.02%
2018/03/29129.1000.0029.1014,3560.02%
2018/03/28529.0000.0029.0054,4690.11%
2018/03/2600.00928.9629.10-94,586-0.20%
2018/03/231029.30129.2029.0094,6710.19%
2018/03/2200.00630.7830.30-64,828-0.12%
2018/03/21130.55630.4730.50-54,818-0.10%
2018/03/20130.4500.0030.2014,9100.02%
2018/03/19230.351.230.5630.350.85,2140.02%
2018/03/1500.001130.8030.80-115,355-0.21%
2018/03/141330.74330.7230.70105,5000.18%
2018/03/131630.33530.2330.20115,5680.20%
2018/03/12230.001629.8629.80-145,707-0.25%
2018/03/0800.00129.7029.70-16,287-0.02%
2018/03/071029.891729.5929.50-76,570-0.11%
2018/03/06730.01529.8329.9027,1390.03%
2018/03/05829.87129.6529.5077,6130.09%
2018/03/02329.6200.0029.7038,5320.04%
2018/03/01529.8500.0030.0559,3350.05%
2018/02/27330.001229.7129.55-99,780-0.09%
2018/02/26829.13129.2529.25710,5820.07%
2018/02/23329.372828.4029.70-2511,142-0.22%
2018/02/2200.002728.1328.15-2711,083-0.24%
2018/02/12426.9900.0026.90411,1210.04%
2018/02/091226.141126.2826.60111,1700.01%
2018/02/085127.2500.0027.305111,1870.46%
2018/02/07527.806327.9927.65-5811,184-0.52%
2018/02/06627.918827.1827.00-8211,193-0.73%
2018/02/05129.7000.0029.85111,1120.01%
2018/02/021230.3700.0030.301211,1300.11%
2018/01/31630.891730.3730.95-1111,212-0.10%
2018/01/302130.4400.0030.202111,2130.19%
2018/01/29531.12630.8930.90-111,289-0.01%
2018/01/265231.428931.9431.60-3711,299-0.33%
2018/01/25731.351531.3631.00-811,107-0.07%
2018/01/24330.77830.7030.85-511,031-0.05%
2018/01/23230.58130.8530.65111,0450.01%
2018/01/22130.30130.4530.25011,0880.00%
2018/01/19130.2500.0030.30111,4750.01%
2018/01/18530.3000.0030.30511,5520.04%
2018/01/171030.603630.6530.60-2611,573-0.22%
2018/01/16431.00331.0730.95111,5910.01%
2018/01/15131.00430.9631.00-311,592-0.03%
2018/01/12330.501030.7230.65-711,600-0.06%
2018/01/10130.50530.2030.20-411,766-0.03%
2018/01/09631.5000.0031.30611,7980.05%
2018/01/083631.28831.4831.002811,8020.24%
2018/01/05132.55332.3532.30-211,729-0.02%
2018/01/04232.13532.1832.20-311,692-0.03%
2018/01/032833.162133.4432.55711,6610.06%
2018/01/022132.953433.1533.50-1311,490-0.11%
奇鋐 相關文章