信邦 (3023)-元大-淡水券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
250.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,088張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	265.50	265.00	-1	825	-0.12%
2024/11/21	0	258.00	0	0.00	258.00	0	822	0.00%
2024/11/20	0	0.00	2	261.00	260.50	-2	818	-0.24%
2024/11/19	2	257.75	0	0.00	259.50	2	819	0.24%
2024/11/15	0	0.00	0.1	260.00	255.00	-0.1	817	-0.01%
2024/11/14	0	0.00	0.1	257.50	251.00	-0.1	807	-0.01%
2024/11/13	0.1	253.67	0	0.00	253.50	0.1	802	0.01%
2024/11/12	1.1	258.82	0	0.00	258.00	1.1	792	0.14%
2024/11/08	1	262.00	0	0.00	265.00	1	803	0.12%
2024/11/06	0	0.00	1.2	267.38	267.50	-1.2	818	-0.15%
2024/11/05	1	261.03	0	0.00	260.50	1	832	0.12%
2024/11/04	3	265.00	1	265.50	264.50	2	832	0.24%
2024/10/29	1	265.00	0	0.00	265.00	1	839	0.12%
2024/10/25	0.1	272.00	1	272.00	271.50	-0.9	862	-0.10%
2024/10/24	0.1	275.92	0	0.00	274.00	0.1	880	0.01%
2024/10/23	2	282.50	0	0.00	278.00	2	879	0.23%
2024/10/18	0	0.00	0	297.65	291.50	0	919	0.00%
2024/10/15	0	0.00	0	302.75	301.00	0	968	0.00%
2024/10/14	0	0.00	0	295.75	300.00	0	969	0.00%
2024/10/01	0	295.50	0	0.00	295.50	0	1,039	0.00%
2024/09/30	1	303.00	1	302.00	300.50	0	1,060	0.00%
2024/09/24	2	301.00	0	299.25	304.00	2	1,076	0.18%
2024/09/02	0	0.00	0	300.50	302.50	0	1,035	0.00%
2024/08/26	1	290.00	0	0.00	286.00	1	1,039	0.10%
2024/08/23	0.1	285.00	0	0.00	285.50	0.1	1,035	0.00%
2024/08/22	0	290.00	0	0.00	290.00	0	1,033	0.00%
2024/08/19	0	292.00	0	0.00	291.50	0	1,028	0.00%
2024/08/15	0	0.00	0	304.00	302.00	0	1,001	0.00%
2024/08/13	0	0.00	1	302.00	303.50	-1	961	-0.10%
2024/08/12	1	299.00	0	0.00	299.00	1	945	0.11%
2024/08/09	0	0.00	1	297.00	297.50	-1	935	-0.11%
2024/08/05	0.1	284.00	0	0.00	281.50	0.1	898	0.01%
2024/08/02	0	309.50	0	0.00	311.00	0	890	0.00%
2024/08/01	0	0.00	0	330.00	323.00	0	883	0.00%
2024/07/30	1	317.00	0	0.00	327.50	1	868	0.12%
2024/07/29	1	335.95	1	334.50	327.50	0	849	0.00%
2024/07/23	0	331.50	0	0.00	345.00	0	791	0.00%
2024/07/22	0	330.50	0	0.00	337.00	0	763	0.00%
2024/07/18	0	315.00	0	0.00	316.00	0	725	0.00%
2024/07/15	0	0.00	0	326.00	322.00	0	727	0.00%
2024/07/11	0	0.00	1	316.00	319.00	-1	716	-0.14%
2024/07/04	1	298.53	0	0.00	294.00	1	692	0.15%
2024/07/03	0	0.00	1	296.00	300.00	-1	673	-0.15%
2024/07/02	0	291.50	0	0.00	291.00	0	655	0.00%
2024/06/27	0	288.00	0	0.00	292.50	0	684	0.00%
2024/06/25	1	286.01	0	0.00	289.50	1	696	0.14%
2024/06/24	0	0.00	0.3	288.00	290.00	-0.3	704	-0.04%
2024/06/18	0	0.00	0	292.00	291.00	0	771	0.00%
2024/06/17	0	294.00	0	0.00	295.00	0	776	0.00%
2024/06/14	0	0.00	0.1	293.00	291.50	-0.1	786	-0.01%
2024/06/13	0	0.00	1	295.00	296.00	-1	789	-0.13%
2024/06/04	0	295.50	0	0.00	295.50	0	812	0.00%
2024/05/31	0	0.00	1	295.00	294.00	-1	831	-0.12%
2024/05/29	0	293.00	0	0.00	290.00	0	853	0.00%
2024/05/27	0	291.00	0	0.00	291.50	0	890	0.00%
2024/05/24	1.1	287.27	0	0.00	291.00	1.1	901	0.12%
2024/05/23	0	287.50	0	0.00	287.50	0	904	0.00%
2024/05/16	0	0.00	1	288.50	287.00	-1	915	-0.11%
2024/05/15	0	0.00	0.2	287.50	286.00	-0.2	919	-0.02%
2024/05/08	0	0.00	0.5	288.50	291.00	-0.5	925	-0.05%
2024/04/22	0	0.00	1	276.50	278.50	-1	955	-0.10%
2024/04/09	0	0.00	1	281.50	284.00	-1	922	-0.11%
2024/04/03	1	283.00	0	0.00	283.00	1	916	0.11%
2024/03/29	0	0.00	1	277.00	276.00	-1	876	-0.11%
2024/03/28	0	0.00	1	279.50	280.00	-1	872	-0.11%
2024/03/26	0.1	284.50	0	0.00	278.50	0.1	858	0.01%
2024/03/22	1.2	275.25	0	0.00	278.00	1.2	837	0.14%
2024/03/21	0.2	271.67	2	275.00	275.00	-1.8	828	-0.21%
2024/03/20	3	261.01	0	0.00	261.50	3	817	0.37%
2024/03/18	0	262.50	0	0.00	262.00	0	829	0.00%
2024/03/15	0	266.50	0	0.00	265.00	0	836	0.00%
2024/03/12	1	268.10	0	0.00	268.50	1	849	0.12%
2024/03/11	0	0.00	1	268.00	268.50	-1	849	-0.12%
2024/03/08	0	0.00	0.3	266.00	266.50	-0.3	848	-0.03%
2024/03/07	1	261.00	0	0.00	261.50	1	842	0.12%
2024/03/01	0	0.00	1	264.50	266.00	-1	821	-0.12%
2024/02/29	0	0.00	1	261.50	258.50	-1	808	-0.12%
2024/02/27	0.1	256.00	0	0.00	255.00	0.1	781	0.01%
2024/02/23	1	257.49	0	0.00	257.00	1	768	0.13%
2024/02/22	1	255.51	0	0.00	255.50	1	773	0.13%
2024/02/21	0.2	259.00	0.1	258.04	258.00	0.1	770	0.01%
2024/02/20	0.3	256.87	0	0.00	255.50	0.3	773	0.03%
2024/02/19	0	259.50	0	0.00	259.00	0	779	0.00%
2024/02/15	0	257.50	0	0.00	256.50	0	772	0.00%
2024/02/05	1.1	257.99	0	0.00	256.50	1.1	768	0.14%
2024/02/02	0	0.00	0.1	264.50	260.50	-0.1	758	-0.01%
2024/01/31	0.1	257.00	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0	258.50	0	0.00	259.00	0	755	0.00%
2024/01/26	0.1	263.30	0	0.00	263.00	0.1	760	0.01%
2024/01/25	0.1	264.50	0	0.00	264.50	0.1	772	0.01%
2024/01/24	0.1	269.41	0	0.00	269.00	0.1	783	0.01%
2024/01/23	0	0.00	0	271.50	269.50	0	791	0.00%
2024/01/22	0.1	269.25	0	0.00	266.50	0.1	786	0.01%
2024/01/19	0	0.00	0.1	269.50	270.50	-0.1	786	-0.01%
2024/01/18	0.1	262.90	0	265.00	262.50	0.1	790	0.01%
2024/01/17	2.1	265.95	0.1	265.50	265.00	2	789	0.25%
2024/01/16	5.1	272.48	0.2	270.00	270.50	4.9	770	0.64%
2024/01/15	0	275.25	0	0.00	276.00	0	756	0.01%
2024/01/12	0.1	275.29	0	0.00	273.00	0.1	748	0.02%
2024/01/10	0	275.75	0	0.00	276.00	0	752	0.01%
2024/01/09	0.1	277.19	0.2	279.50	276.50	-0.1	755	-0.02%
2024/01/08	1.2	278.22	0	0.00	278.50	1.2	755	0.15%
2024/01/03	0.1	287.13	2	285.00	285.00	-1.9	742	-0.25%
2024/01/02	0	300.00	0	0.00	300.00	0	722	0.00%
2023/12/28	1	300.50	0	0.00	300.50	1	723	0.14%
2023/12/22	0	296.00	0	0.00	295.00	0	745	0.00%
2023/12/19	0	0.00	1	293.00	291.50	-1	730	-0.14%
2023/12/18	1	290.19	0	0.00	290.00	1	729	0.14%
2023/12/15	0	0.00	0.4	300.00	301.00	-0.4	728	-0.05%
2023/12/14	0	295.00	0	0.00	294.50	0	712	0.00%
2023/12/11	0	0.00	1	295.00	296.50	-1	676	-0.15%
2023/12/07	0	288.00	0	0.00	286.00	0	648	0.00%
2023/12/04	0.1	288.48	0	290.00	287.50	0.1	632	0.01%
2023/11/30	0	288.50	0	0.00	286.50	0	617	0.00%
2023/11/29	0	0.00	1	289.50	288.50	-1	606	-0.16%
2023/11/27	0	277.50	0	0.00	275.50	0	591	0.01%
2023/11/16	0.1	277.50	0	0.00	276.50	0.1	551	0.01%
2023/11/08	0	0.00	0.2	289.50	288.00	-0.2	531	-0.03%
2023/11/07	1	288.50	0	0.00	289.50	1	524	0.19%
2023/11/06	0	0.00	0	287.50	286.50	0	513	0.00%
2023/11/03	0	0.00	0	282.00	277.00	0	505	0.00%
2023/11/02	0	274.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0.1	272.42	10	272.50	271.00	-9.9	491	-2.01%
2023/10/31	0.1	281.50	0	0.00	277.00	0.1	485	0.01%
2023/10/27	0	0.00	0.2	291.00	289.00	-0.2	516	-0.03%
2023/10/04	0	0.00	0.1	322.50	326.00	-0.1	727	-0.01%
2023/09/28	0	0.00	0.1	324.00	323.50	-0.1	730	-0.01%
2023/09/27	0	0.00	0.1	322.00	320.00	-0.1	732	-0.01%
2023/09/21	0	0.00	0.1	307.00	305.50	-0.1	724	-0.01%
2023/09/20	0	0.00	0.4	299.29	301.00	-0.4	720	-0.05%
2023/09/06	0	0.00	1	324.50	321.00	-1	737	-0.14%
2023/08/28	0	0.00	1	321.00	320.00	-1	757	-0.13%
2023/08/25	0	0.00	1	322.00	320.00	-1	767	-0.13%
2023/08/11	0	321.50	0	0.00	321.00	0	774	0.00%
2023/08/10	1	318.00	0	0.00	314.00	1	775	0.13%
2023/08/09	0	0.00	1	328.00	326.00	-1	777	-0.13%
2023/08/08	0	326.00	0	0.00	329.00	0	774	0.00%
2023/08/02	1	316.00	0	0.00	317.50	1	743	0.13%
2023/07/28	0	336.50	0	0.00	337.00	0	700	0.00%
2023/07/26	1	329.93	0	0.00	330.00	1	683	0.15%
2023/07/20	1	340.50	8	335.38	334.50	-7	575	-1.22%
2023/07/19	8	338.86	2.1	341.83	333.00	6	549	1.09%
2023/07/18	1	357.00	0	0.00	362.00	1	505	0.20%
2023/07/14	1.1	376.82	4.1	374.89	372.00	-3	484	-0.61%
2023/07/12	0.2	373.00	0	0.00	372.00	0.2	478	0.04%
2023/07/11	0	0.00	0.2	377.05	373.50	-0.2	480	-0.04%
2023/07/07	0	0.00	7	368.50	369.00	-7	485	-1.44%
2023/07/05	7	383.57	2	383.49	371.50	5	480	1.04%
2023/07/04	0.1	371.00	0	0.00	368.50	0.1	478	0.02%
2023/07/03	0	0.00	0.4	373.00	370.50	-0.4	495	-0.07%
2023/06/30	0.1	370.00	0	0.00	369.50	0.1	502	0.01%
2023/06/29	1	369.50	0	0.00	369.50	1	534	0.19%
2023/06/28	1	368.50	1	368.00	366.00	0	542	0.00%
2023/06/27	0.2	369.33	0	0.00	368.00	0.2	544	0.03%
2023/06/26	0	0.00	1	375.50	373.50	-1	545	-0.18%
2023/06/21	0.3	370.08	0	0.00	367.00	0.3	535	0.06%
2023/06/19	0	0.00	0.3	374.83	374.00	-0.3	526	-0.06%
2023/06/16	0	0.00	2	367.00	366.50	-2	521	-0.38%
2023/06/15	0.1	364.00	0	0.00	367.50	0.1	517	0.01%
2023/06/08	1.1	349.82	0	0.00	347.00	1.1	520	0.20%
2023/06/05	0	0.00	0	355.50	356.00	0	529	0.00%
2023/06/02	0.2	353.35	0	0.00	352.00	0.2	526	0.03%
2023/06/01	0.1	355.50	0	0.00	355.50	0.1	518	0.02%
2023/05/19	2	352.28	0	0.00	352.00	2	544	0.37%
2023/05/18	1.1	355.06	0	0.00	354.50	1.1	550	0.19%
2023/05/17	0.3	355.67	0	355.00	356.50	0.3	553	0.05%
2023/05/15	0	0.00	0.1	353.68	352.50	-0.1	561	-0.03%
2023/05/11	0	0.00	2	349.00	349.00	-2	564	-0.35%
2023/05/09	1	344.00	0.1	346.00	344.50	0.9	581	0.16%
2023/05/05	1	341.00	1	351.00	348.00	0	645	0.00%
2023/05/04	0	0.00	2	356.00	351.00	-2	640	-0.31%
2023/05/03	0	340.50	0	0.00	345.00	0	628	0.01%
2023/04/28	1	340.00	0	0.00	340.00	1	636	0.16%
2023/04/26	2	340.00	1	338.50	336.50	1	633	0.16%
2023/04/25	1	337.00	1	354.67	339.50	0	626	0.00%
2023/04/21	0	338.50	0.2	340.69	340.00	-0.2	617	-0.03%
2023/04/19	1	334.00	0	0.00	333.50	1	614	0.16%
2023/04/13	0.2	333.47	0.1	336.50	331.50	0.1	611	0.02%
2023/04/11	0	0.00	0	340.27	340.50	0	597	-0.01%
2023/04/10	0	0.00	0.1	338.00	337.50	-0.1	596	-0.02%
2023/04/07	0	0.00	1.2	338.83	337.50	-1.2	595	-0.20%
2023/04/06	1.4	328.19	0	0.00	335.00	1.4	587	0.24%
2023/03/31	0	0.00	0.5	339.23	342.00	-0.5	567	-0.09%
2023/03/30	0	0.00	0.1	345.50	340.50	-0.1	561	-0.02%
2023/03/28	0.1	314.50	0	0.00	314.50	0.1	523	0.02%
2023/03/24	0	0.00	1	314.00	314.00	-1	526	-0.19%
2023/03/23	0	0.00	0	309.00	310.50	0	531	-0.01%
2023/03/22	0	0.00	0	306.10	307.50	0	531	0.00%
2023/03/17	1	297.00	0	0.00	301.50	1	541	0.18%
2023/03/16	2	297.75	3	297.00	294.50	-1	537	-0.19%
2023/03/15	1	298.50	0	0.00	297.50	1	536	0.19%
2023/03/14	1	297.00	1	296.50	296.50	0	535	0.00%
2023/03/13	0	0.00	3	297.00	298.00	-3	536	-0.56%
2023/03/10	1	297.00	2	296.25	296.00	-1	546	-0.18%
2023/03/09	0	309.00	1	310.00	310.00	-1	549	-0.18%
2023/03/08	1	302.00	0	0.00	303.00	1	536	0.19%
2023/03/06	1	298.00	1	299.00	298.50	0	537	0.00%
2023/03/03	0	0.00	1	297.00	297.00	-1	538	-0.19%
2023/02/24	2.2	298.52	1	298.00	298.00	1.2	528	0.22%
2023/02/23	1	295.50	1	295.50	296.50	0	517	0.00%
2023/02/22	4	296.37	1	296.00	296.50	3	513	0.59%
2023/02/21	0	297.50	0	0.00	294.50	0	510	0.00%
2023/02/17	1	295.50	2	295.50	295.00	-1	515	-0.19%
2023/02/16	1	298.00	1	299.50	299.50	0	508	0.00%
2023/02/15	3	304.00	3	303.50	302.00	0	510	0.00%
2023/02/14	4	306.00	2	306.25	309.50	2	509	0.39%
2023/02/13	0	0.00	1	303.00	303.00	-1	511	-0.20%
2023/02/10	0.2	311.00	0	0.00	310.00	0.2	514	0.04%
2023/02/09	0.2	307.75	0	0.00	313.50	0.2	515	0.04%
2023/02/08	0.1	307.00	0.4	309.53	308.00	-0.3	512	-0.06%
2023/02/07	2	309.00	2	309.50	307.50	0	505	0.00%
2023/02/06	6	307.50	5	307.20	306.50	1	498	0.20%
2023/02/03	0	288.00	1	298.00	300.50	-1	461	-0.22%
2023/02/02	0	0.00	0	289.00	287.50	0	438	0.00%
2023/02/01	0.4	290.31	0	0.00	286.50	0.4	438	0.08%
2023/01/31	0	0.00	0.3	287.00	287.50	-0.3	445	-0.06%
2023/01/11	1	283.50	0	0.00	286.00	1	531	0.19%
2023/01/09	0	0.00	0.1	276.50	276.00	-0.1	533	-0.02%
2023/01/04	0	0.00	1	274.00	276.50	-1	566	-0.18%
2022/12/30	1	276.49	0	0.00	275.00	1	598	0.17%
2022/12/15	0	0.00	0	287.50	290.00	0	662	0.00%
2022/12/09	0	0.00	2	277.75	280.00	-2	660	-0.30%
2022/12/06	0	0.00	1	274.00	273.50	-1	672	-0.15%
2022/12/01	2	269.00	0	0.00	267.00	2	666	0.30%
2022/11/22	1	270.00	0	0.00	271.50	1	650	0.15%
2022/11/18	0	0.00	1	276.00	273.00	-1	650	-0.15%
2022/11/15	1	268.00	0	0.00	271.50	1	644	0.16%
2022/11/09	0	0.00	0	277.00	277.00	0	657	0.00%
2022/11/08	0	0.00	1	267.50	268.00	-1	652	-0.15%
2022/11/04	0	0.00	1	259.50	259.00	-1	647	-0.15%
2022/10/31	1	249.01	0	0.00	250.50	1	661	0.15%
2022/10/28	0	0.00	1	251.00	250.50	-1	672	-0.15%
2022/10/25	2	248.75	0	0.00	243.50	2	644	0.31%
2022/10/24	0	275.50	0	0.00	270.50	0	617	0.00%
2022/10/21	0.3	281.15	0	0.00	280.00	0.3	599	0.05%
2022/10/20	1	276.00	0	0.00	286.00	1	600	0.17%
2022/10/14	0	0.00	0.2	286.50	283.50	-0.2	611	-0.03%
2022/10/07	0.2	284.00	0	0.00	285.00	0.2	550	0.04%
2022/10/06	0	279.45	0.2	280.00	282.00	-0.2	537	-0.04%
2022/10/05	0	281.50	1.1	277.36	282.00	-1.1	537	-0.20%
2022/10/04	0	0.00	1	271.50	272.50	-1	519	-0.19%
2022/10/03	1	260.00	0	0.00	262.00	1	514	0.19%
2022/09/29	0	0.00	2	267.00	264.50	-2	500	-0.40%
2022/09/26	0.1	257.00	0	0.00	256.50	0.1	488	0.02%
2022/09/22	1	262.50	0	0.00	267.50	1	495	0.20%
2022/09/21	0	268.50	0	0.00	268.00	0	489	0.00%
2022/09/19	3	274.17	0	0.00	272.50	3	487	0.62%
2022/09/16	1	276.00	0	0.00	280.00	1	488	0.20%
2022/09/15	0	0.00	1	280.50	282.50	-1	482	-0.21%
2022/09/14	1	273.50	0	0.00	276.50	1	468	0.21%
2022/09/08	0	278.50	0	0.00	279.00	0	461	0.00%
2022/09/07	0	269.90	0	0.00	278.50	0	461	0.00%
2022/09/06	0	0.00	0.1	284.00	281.50	-0.1	451	-0.02%
2022/09/02	0	0.00	1	284.50	281.50	-1	452	-0.22%
2022/08/31	0.3	278.00	1.3	281.88	283.00	-1	446	-0.22%
2022/08/29	1	273.00	0	0.00	273.00	1	455	0.22%
2022/08/19	0.1	278.00	0	0.00	276.00	0.1	454	0.02%
2022/08/18	0	0.00	1	286.50	285.50	-1	448	-0.22%
2022/08/17	1.1	283.77	0	0.00	284.00	1.1	435	0.25%
2022/08/16	0	0.00	0.2	281.44	282.00	-0.2	426	-0.05%
2022/08/15	0.3	277.67	0	279.00	278.00	0.3	422	0.07%
2022/08/12	0	0.00	1.2	277.17	277.50	-1.2	421	-0.28%
2022/08/08	0	269.50	0	0.00	269.00	0	425	0.00%
2022/08/05	0	0.00	0.1	273.00	271.00	-0.1	425	-0.01%
2022/08/03	1.1	267.88	0	0.00	265.00	1.1	414	0.25%
2022/07/29	0	0.00	0.1	276.22	278.00	-0.1	405	-0.01%
2022/07/27	0	0.00	0	271.50	277.00	0	408	0.00%
2022/07/26	1	271.50	1	271.50	270.50	0	399	0.00%
2022/07/25	0	0.00	1	265.00	261.50	-1	389	-0.26%
2022/07/18	1	250.00	0	0.00	250.00	1	402	0.25%
2022/07/14	0	0.00	1	250.50	252.00	-1	445	-0.22%
2022/07/12	1	241.50	0	0.00	241.50	1	440	0.23%
2022/07/08	0	0.00	1.1	248.48	248.00	-1.1	441	-0.24%
2022/07/06	0	238.00	1	238.00	236.50	-1	444	-0.22%
2022/07/05	0	0.00	1	242.00	242.00	-1	452	-0.22%
2022/07/01	2	244.00	0	0.00	236.00	2	469	0.43%
2022/06/24	0	0.00	1	259.00	258.50	-1	468	-0.21%
2022/06/16	0	0.00	0.1	260.22	259.50	-0.1	466	-0.02%
2022/06/13	0	0.00	0	265.50	265.00	0	497	0.00%
2022/06/09	0	0.00	0	267.00	267.00	0	536	0.00%
2022/06/07	0	264.00	0	0.00	262.00	0	532	0.00%
2022/06/06	0	0.00	0.2	255.18	258.00	-0.2	526	-0.04%
2022/06/01	1	261.00	0	0.00	261.50	1	527	0.19%
2022/05/23	1	265.50	0	0.00	262.50	1	531	0.19%
2022/05/13	0	0.00	2	249.00	254.00	-2	521	-0.38%
2022/05/12	1	243.00	0	0.00	242.00	1	520	0.19%
2022/05/05	1	257.00	0	0.00	256.00	1	534	0.19%
2022/05/04	0.1	256.00	0	0.00	254.00	0.1	536	0.01%
2022/04/29	0	0.00	2	260.50	260.50	-2	537	-0.37%
2022/04/27	1	254.00	0	0.00	252.50	1	537	0.19%
2022/04/25	1	253.50	0	0.00	254.50	1	520	0.19%
2022/04/22	0	0.00	1	272.50	269.00	-1	515	-0.19%
2022/04/21	3	270.33	7	274.57	269.50	-4	510	-0.78%
2022/04/20	0	0.00	1	280.00	281.00	-1	497	-0.20%
2022/03/31	1	257.00	0	0.00	260.00	1	570	0.18%
2022/03/21	0	254.50	0	0.00	254.50	0	673	0.00%
2022/03/18	0	0.00	1	247.50	247.50	-1	704	-0.14%
2022/03/16	2	234.00	0	0.00	232.50	2	696	0.29%
2022/03/14	0	260.50	1	260.50	259.00	-1	688	-0.14%
2022/03/08	2	261.99	0	0.00	258.00	2	699	0.29%
2022/03/07	1	264.00	0	0.00	263.50	1	703	0.14%
2022/03/04	0	0.00	0	275.00	272.50	0	705	0.00%
2022/02/24	0	0.00	1	269.50	270.50	-1	708	-0.14%
2022/02/22	2.1	270.10	0	0.00	270.50	2.1	716	0.29%
2022/02/16	0	0.00	1	279.50	281.50	-1	713	-0.14%
2022/01/26	0.4	275.11	0	0.00	267.50	0.4	695	0.05%
2022/01/17	0	0.00	0	282.00	282.00	0	701	-0.01%
2022/01/12	0.1	270.50	0	0.00	271.50	0.1	717	0.01%
2022/01/11	0	272.50	0	0.00	268.00	0	731	0.00%
2022/01/07	1	280.00	0	0.00	277.00	1	745	0.13%
2022/01/06	0	281.00	0	0.00	286.50	0	741	0.00%
2022/01/04	1	283.50	0	0.00	283.00	1	721	0.14%
2022/01/03	0	282.00	0	0.00	282.50	0	715	0.00%
2021/12/30	0	283.50	0	0.00	284.00	0	710	0.00%
2021/12/29	1	287.52	1	288.00	287.00	0	709	0.00%
2021/12/28	0	293.50	0	0.00	295.00	0	697	0.00%
2021/12/27	5	289.00	7.2	290.61	297.00	-2.2	670	-0.33%
2021/12/24	0	283.50	3	284.50	289.50	-3	624	-0.48%
2021/12/23	0.2	266.00	0	0.00	263.50	0.2	583	0.03%
2021/12/20	1	260.01	0	0.00	258.50	1	579	0.17%
2021/12/17	0	263.75	0	0.00	259.00	0	580	0.00%
2021/12/15	0	270.00	1	271.00	271.00	-1	578	-0.17%
2021/12/14	0	0.00	1	272.00	272.00	-1	580	-0.17%
2021/12/13	0	0.00	2	264.50	264.50	-2	548	-0.36%
2021/12/10	0	253.00	0	0.00	258.00	0	543	0.00%
2021/12/09	2	253.01	0	0.00	253.00	2	541	0.37%
2021/12/08	0	259.75	0	0.00	257.00	0	532	0.00%
2021/12/06	0.1	258.50	0	0.00	259.50	0.1	500	0.01%
2021/12/01	1	249.50	0	0.00	250.00	1	516	0.19%
2021/11/25	0	0.00	0	257.00	260.00	0	516	0.00%
2021/11/17	0	0.00	0.1	253.00	253.50	-0.1	523	-0.02%
2021/11/11	0	0.00	0.1	242.50	242.00	-0.1	534	-0.02%
2021/11/09	0	0.00	1	237.50	237.50	-1	534	-0.19%
2021/11/05	0.1	230.50	0	0.00	229.00	0.1	533	0.02%
2021/11/04	1	228.04	0	0.00	228.00	1	532	0.19%
2021/11/03	0	0.00	1	232.00	232.50	-1	538	-0.19%
2021/11/01	0	0.00	1	232.50	231.50	-1	543	-0.18%
2021/10/27	0.1	234.00	0	0.00	232.50	0.1	541	0.01%
2021/10/26	0	0.00	0.1	236.00	236.00	-0.1	543	-0.01%
2021/10/22	0	0.00	0	247.50	246.50	0	562	0.00%
2021/10/21	0	0.00	0.1	244.00	245.00	-0.1	565	-0.02%
2021/10/20	2	240.50	2	244.75	246.00	0	575	0.00%
2021/10/06	2	240.25	2	237.00	237.50	0	554	0.00%
2021/09/27	2	243.50	3	238.50	241.00	-1	553	-0.18%
2021/09/24	1	240.00	0	0.00	241.00	1	549	0.18%
2021/09/23	0	0.00	5	238.40	241.00	-5	544	-0.92%
2021/09/17	0	229.00	0	0.00	229.00	0	525	0.01%
2021/09/14	0	217.00	0	0.00	219.50	0	553	0.00%
2021/09/09	0	0.00	1	212.50	212.50	-1	547	-0.18%
2021/09/07	1	222.50	2	221.00	220.00	-1	548	-0.18%
2021/09/06	1	223.50	0	226.50	224.50	1	550	0.18%
2021/09/03	2	211.50	1	212.00	213.00	1	533	0.19%
2021/08/23	0	0.00	1	217.50	220.00	-1	514	-0.19%
2021/08/20	1	209.00	0	0.00	209.00	1	509	0.20%
2021/08/19	0	214.00	0	221.00	214.00	0	511	0.00%
2021/08/18	0	0.00	1	216.00	216.00	-1	508	-0.20%
2021/08/16	1	218.50	0	0.00	221.50	1	507	0.20%
2021/08/13	1.1	224.93	0	0.00	222.50	1.1	501	0.21%
2021/08/10	0	235.00	0	0.00	233.00	0	506	0.00%
2021/08/06	2	238.00	0	0.00	236.00	2	521	0.38%
2021/08/05	3	238.67	1	242.00	240.50	2	534	0.37%
2021/08/03	0	238.00	0	0.00	239.50	0	558	0.00%
2021/07/29	1.1	243.13	0	0.00	242.00	1.1	578	0.18%
2021/07/26	0	0.00	0	266.50	263.50	0	552	0.00%
2021/07/23	0	0.00	0	272.00	270.50	0	543	0.00%
2021/07/15	1	271.00	0	0.00	271.00	1	550	0.18%
2021/07/14	0	0.00	3	268.17	269.50	-3	560	-0.53%
2021/07/05	0	0.00	1	278.00	280.00	-1	597	-0.17%
2021/06/30	1	270.50	0	0.00	274.00	1	644	0.16%
2021/06/25	3	290.01	4	288.50	278.00	-1	662	-0.15%
2021/06/24	1	279.50	0	0.00	282.00	1	649	0.16%
2021/06/23	0	0.00	0.1	274.00	273.50	-0.1	637	-0.01%
2021/06/18	0	0.00	0	270.50	273.00	0	643	0.00%
2021/06/15	0.1	267.00	0	0.00	270.50	0.1	671	0.01%
2021/06/10	0	270.50	0	270.00	271.00	0	673	0.00%
2021/06/04	1	268.50	4	268.50	269.00	-3	724	-0.41%
2021/06/03	1	264.00	0	0.00	263.00	1	728	0.14%
2021/05/28	0	0.00	1	262.00	261.50	-1	795	-0.13%
2021/05/27	0	0.00	1	258.50	264.50	-1	815	-0.12%
2021/05/24	0	0.00	0	252.00	251.50	0	822	0.00%
2021/05/20	0	0.00	1	241.00	241.50	-1	829	-0.12%
2021/05/19	0	243.75	0	0.00	245.50	0	839	0.00%
2021/05/17	1	221.00	0	0.00	229.50	1	898	0.11%
2021/05/14	0	241.50	0	0.00	241.50	0	914	0.00%
2021/05/13	0	0.00	1	245.00	245.00	-1	957	-0.10%
2021/05/12	1	235.00	1	229.29	234.50	0	996	0.00%
2021/05/07	0.1	262.00	1	265.00	263.50	-1	1,008	-0.09%
2021/05/06	0	0.00	2	256.50	258.00	-2	1,008	-0.20%
2021/05/05	0	250.00	0	0.00	245.50	0	1,000	0.00%
2021/05/04	2	250.50	1	254.50	249.50	1	1,005	0.10%
2021/05/03	1	267.50	1	259.00	257.50	0	1,006	0.00%
2021/04/29	0	260.00	0.1	260.00	260.00	0	1,004	0.00%
2021/04/23	1	258.50	1	255.50	258.50	0	1,015	0.00%
2021/04/22	0	261.00	0	0.00	258.00	0	1,037	0.00%
2021/04/21	0.1	269.00	0.1	270.60	266.50	0	1,053	0.00%
2021/04/12	1	265.50	0	0.00	264.50	1	1,185	0.08%
2021/04/09	1	265.50	0	0.00	265.00	1	1,185	0.08%
2021/04/07	4	268.88	2	270.80	266.00	2	1,185	0.17%
2021/04/01	1	266.50	0	0.00	269.00	1	1,148	0.09%
2021/03/31	0	267.00	1	268.00	264.00	-1	1,145	-0.09%
2021/03/29	1	268.00	0	0.00	264.00	1	1,142	0.09%
2021/03/26	1	268.00	0	273.00	268.50	1	1,151	0.08%
2021/03/23	1	265.00	0	267.50	267.50	1	1,164	0.08%
2021/03/18	0	0.00	1.1	272.11	265.00	-1.1	1,205	-0.09%
2021/03/12	1	267.50	1	271.00	271.00	0	1,197	0.00%
2021/03/11	2	266.01	2	265.75	266.00	0	1,205	0.00%
2021/03/09	1	260.00	1	259.50	262.00	0	1,212	0.00%
2021/03/05	3	263.18	4	263.13	264.50	-1	1,221	-0.08%
2021/03/03	1	273.50	0	0.00	274.00	1	1,188	0.08%
2021/03/02	0	0.00	1	272.50	270.00	-1	1,184	-0.08%
2021/02/26	4	268.75	4.1	268.89	269.00	-0.1	1,167	-0.01%
2021/02/25	3	268.33	2	269.50	271.00	1	1,169	0.09%
2021/02/24	0	0.00	1	266.00	265.00	-1	1,179	-0.09%
2021/02/23	1	269.50	1	269.00	270.00	0	1,171	0.00%
2021/02/19	0	270.50	0	0.00	269.00	0	1,172	0.00%
2021/02/18	3	276.50	3	275.50	276.00	0	1,163	0.00%
2021/02/17	2	273.98	4	270.13	275.50	-2	1,133	-0.18%
2021/02/05	6	261.08	5	261.00	261.50	1	1,097	0.09%
2021/02/04	3.1	265.41	3	263.83	256.00	0.1	1,075	0.00%
2021/02/03	8	273.84	12.1	271.64	284.00	-4.1	1,026	-0.40%
2021/02/02	2.3	257.72	5.1	256.68	259.00	-2.8	984	-0.29%
2021/02/01	0.4	244.00	1	247.00	249.00	-0.6	979	-0.07%
2021/01/29	3	250.50	3	250.50	251.00	0	972	0.00%
2021/01/28	3	254.33	1	253.50	258.00	2	958	0.21%
2021/01/27	1	255.46	0	0.00	256.00	1	953	0.11%
2021/01/26	0	0.00	3	251.17	250.00	-3	948	-0.32%
2021/01/25	2	258.00	3	257.17	255.50	-1	942	-0.11%
2021/01/22	2	255.25	1	255.49	257.00	1	945	0.10%
2021/01/21	1	255.00	3.1	251.88	253.00	-2.1	950	-0.22%
2021/01/20	4	257.01	5	256.50	253.50	-1	957	-0.10%
2021/01/19	1	257.50	1	255.50	253.50	0	949	0.00%
2021/01/18	1	248.50	1	248.00	255.00	0	972	0.00%
2021/01/15	0	0.00	1	258.50	257.50	-1	963	-0.10%
2021/01/14	0.1	260.50	10.1	257.02	260.50	-9.9	941	-1.05%
2021/01/13	1	251.50	11	250.91	255.00	-10	916	-1.09%
2021/01/12	4	253.63	8	252.94	254.00	-4	906	-0.44%
2021/01/11	10	252.90	13	252.35	258.50	-3	908	-0.33%
2021/01/08	1	241.10	0	0.00	254.50	1	866	0.12%
2021/01/07	0	0.00	3	233.17	231.50	-3	856	-0.35%
2021/01/06	9	225.68	8	229.50	232.00	1	857	0.12%
2021/01/05	1	220.50	0	0.00	220.00	1	844	0.12%
2020/12/30	0	0.00	0.1	218.50	219.00	-0.1	902	-0.01%
2020/12/28	0	0.00	1	217.00	214.50	-1	933	-0.11%
2020/12/25	1	215.50	0	0.00	215.50	1	936	0.11%
2020/12/24	0	215.50	0	0.00	215.00	0	932	0.00%
2020/12/23	1	214.00	0	212.00	214.00	1	931	0.11%
2020/12/22	1.1	212.15	11	215.00	211.00	-9.9	932	-1.06%
2020/12/21	0	209.00	0	0.00	210.00	0	921	0.00%
2020/12/18	0	0.00	0	208.50	206.00	0	919	0.00%
2020/12/16	0	0.00	1	212.50	212.50	-1	917	-0.11%
2020/12/15	0	0.00	1	209.50	207.50	-1	917	-0.11%
2020/12/14	0	206.00	1	207.50	206.50	-1	906	-0.11%
2020/12/09	1	202.00	0	0.00	202.50	1	893	0.11%
2020/12/08	1	198.50	0.1	199.45	198.50	0.9	896	0.10%
2020/12/07	0	0.00	0.1	204.50	201.00	-0.1	894	-0.01%
2020/12/02	0.1	204.00	1	204.50	206.00	-0.9	871	-0.10%
2020/12/01	0.1	199.50	1	200.50	201.00	-1	885	-0.11%
2020/11/30	0	0.00	5	194.50	195.00	-5	894	-0.56%
2020/11/27	0	0.00	6	194.58	195.50	-6	939	-0.64%
2020/11/26	0	0.00	2	196.50	196.50	-2	987	-0.20%
2020/11/25	1	196.00	0	0.00	196.00	1	1,007	0.10%
2020/11/20	1	191.00	0	0.00	191.50	1	1,038	0.10%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/18	0	0.00	1	195.00	195.50	-1	1,035	-0.10%
2020/11/17	1	197.00	0.1	198.50	196.50	0.9	1,041	0.09%
2020/11/16	1	196.00	0	0.00	196.50	1	1,063	0.09%
2020/11/09	0.1	199.33	0	0.00	200.50	0.1	1,075	0.01%
2020/11/06	0	199.00	2	198.75	199.00	-2	1,084	-0.18%
2020/11/04	1.1	194.05	0	0.00	195.00	1.1	1,103	0.10%
2020/11/03	0	193.00	0	0.00	195.00	0	1,113	0.00%
2020/10/30	1	193.52	0	0.00	192.50	1	1,161	0.09%
2020/10/29	0	187.00	6	196.17	198.00	-6	1,176	-0.51%
2020/10/28	0	0.00	1	195.50	197.00	-1	1,174	-0.09%
2020/10/26	0	0.00	2	193.50	195.00	-2	1,192	-0.17%
2020/10/19	1	188.50	0	0.00	187.00	1	1,339	0.07%
2020/10/15	0	0.00	4	193.13	195.50	-4	1,322	-0.30%
2020/10/14	0	0.00	3	190.50	190.00	-3	1,292	-0.23%
2020/10/13	6	187.42	11	188.64	189.00	-5	1,297	-0.39%
2020/10/12	0	0.00	4	184.88	185.00	-4	1,283	-0.31%
2020/10/07	3	177.83	1	178.50	178.00	2	1,272	0.16%
2020/10/06	4	179.50	0	0.00	179.50	4	1,293	0.31%
2020/10/05	0	184.00	1	182.00	184.00	-1	1,294	-0.08%
2020/09/28	0.2	179.00	0	0.00	179.00	0.2	1,324	0.01%
2020/09/25	2	175.50	0	0.00	176.00	2	1,351	0.15%
2020/09/23	0	0.00	6	181.50	182.50	-6	1,451	-0.41%
2020/09/18	1	184.00	0	0.00	185.00	1	1,486	0.07%
2020/09/16	0	0.00	1	189.50	185.50	-1	1,516	-0.07%
2020/09/11	0	0.00	3	183.50	184.00	-3	1,535	-0.20%
2020/09/08	0	0.00	5	181.50	181.50	-5	1,539	-0.32%
2020/09/07	3	182.00	0	0.00	180.00	3	1,540	0.19%
2020/09/04	11	191.32	0	0.00	187.00	11	1,549	0.71%
2020/09/03	0	0.00	1	190.00	189.50	-1	1,527	-0.07%
2020/09/02	4	189.25	9	187.50	186.00	-5	1,508	-0.33%
2020/09/01	5	185.00	1	185.00	185.00	4	1,471	0.27%
2020/08/31	1	180.00	0	0.00	180.50	1	1,446	0.07%
2020/08/28	1	177.50	1	178.00	178.50	0	1,482	0.00%
2020/08/24	1	170.00	0	0.00	168.50	1	1,528	0.07%
2020/08/20	0	0.00	5	163.00	166.00	-5	1,538	-0.32%
2020/08/19	18	175.42	0	0.00	173.00	18	1,520	1.18%
2020/08/17	0	0.00	21	174.50	173.50	-21	1,535	-1.37%
2020/08/14	2	173.50	0	0.00	176.00	2	1,563	0.13%
2020/08/13	0	0.00	0	174.50	174.50	0	1,589	0.00%
2020/08/07	1	178.00	0	0.00	179.50	1	1,646	0.06%
2020/08/06	3	180.00	0	0.00	179.50	3	1,641	0.18%
2020/08/05	2	178.00	0	0.00	178.00	2	1,621	0.12%
2020/08/04	0	0.00	1	177.00	179.50	-1	1,608	-0.06%
2020/08/03	0	0.00	1	171.04	171.50	-1	1,596	-0.06%
2020/07/31	0	0.00	1	170.00	174.00	-1	1,636	-0.06%
2020/07/30	6	173.42	0	0.00	172.00	6	1,652	0.36%
2020/07/29	1	177.50	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	178.00	0	176.00	176.00	1	1,656	0.06%
2020/07/27	0	0.00	1	180.00	177.50	-1	1,640	-0.06%
2020/07/24	1	170.50	0	0.00	167.50	1	1,614	0.06%
2020/07/23	27	174.72	22	174.43	173.00	5	1,664	0.30%
2020/07/22	1	169.50	0	0.00	171.50	1	1,686	0.06%
2020/07/07	1	163.00	0	0.00	161.00	1	1,703	0.06%
2020/06/29	2	149.50	0	0.00	149.00	2	1,700	0.12%
2020/06/24	1	151.50	1	152.50	152.50	0	1,705	0.00%
2020/06/23	0	0.00	1	150.00	151.00	-1	1,710	-0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/15	0	147.00	0	0.00	147.00	0	1,797	0.00%
2020/06/12	2	145.25	0	0.00	150.00	2	1,829	0.11%
2020/06/10	5	153.50	0	0.00	154.00	5	1,862	0.27%
2020/06/04	1	160.50	1	159.50	156.00	0	1,936	0.00%
2020/06/03	1	154.00	0	0.00	154.50	1	1,892	0.05%
2020/06/02	5	149.00	0	0.00	149.00	5	1,861	0.27%
2020/05/26	0	0.00	0.1	150.00	149.00	-0.1	1,806	-0.01%
2020/05/21	0	0.00	1	150.00	152.50	-1	1,795	-0.06%
2020/05/20	1	147.00	0	0.00	147.00	1	1,773	0.06%
2020/05/18	0	0.00	1	143.00	149.50	-1	1,713	-0.06%
2020/05/15	11	142.27	0	0.00	142.00	11	1,666	0.66%
2020/05/14	0	0.00	1	144.00	141.00	-1	1,654	-0.06%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	5	144.00	5	142.50	144.00	0	1,646	0.00%
2020/05/08	0	0.00	1	146.50	144.00	-1	1,643	-0.06%
2020/05/07	1	149.50	10	147.00	147.50	-9	1,639	-0.55%
2020/05/06	0	0.00	12	145.25	145.00	-12	1,602	-0.75%
2020/05/05	2	144.25	0	0.00	145.50	2	1,598	0.13%
2020/05/04	2	144.75	0	0.00	147.00	2	1,582	0.13%
2020/04/30	2	146.25	0	0.00	146.50	2	1,570	0.13%
2020/04/29	7	146.14	0	0.00	149.00	7	1,559	0.45%
2020/04/28	1	145.00	2	144.75	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	2	137.25	139.00	-2	1,498	-0.13%
2020/04/24	2	133.00	0	0.00	132.00	2	1,459	0.14%
2020/04/23	1	132.00	4	131.13	135.00	-3	1,429	-0.21%
2020/04/21	4	127.25	6	129.83	128.00	-2	1,353	-0.15%
2020/04/17	6	128.17	0	0.00	127.00	6	1,355	0.44%
2020/04/15	0	0.00	1	128.50	128.00	-1	1,330	-0.08%
2020/04/10	0	0.00	1	124.50	124.50	-1	1,352	-0.07%
2020/04/09	2	126.25	0	0.00	125.00	2	1,354	0.15%
2020/04/08	2	127.00	0	0.00	127.00	2	1,342	0.15%
2020/04/07	2	132.50	0	0.00	129.00	2	1,341	0.15%
2020/03/31	1	125.50	0	0.00	125.50	1	1,244	0.08%
2020/03/19	0	0.00	0.2	92.10	92.00	-0.2	1,071	-0.02%
2020/03/16	1	107.97	3	108.50	104.00	-2	983	-0.20%
2020/03/11	1	129.00	0	0.00	125.00	1	879	0.11%
2020/03/10	0	0.00	8	126.00	127.50	-8	879	-0.91%
2020/03/04	0	0.00	0	134.50	134.00	0	834	0.00%
2020/03/02	1	127.50	1	131.00	129.50	0	835	0.00%
2020/02/27	0	0.00	3	129.50	131.00	-3	828	-0.36%
2020/02/25	0	0.00	10	133.00	135.00	-10	802	-1.25%
2020/02/21	4	137.63	0	0.00	136.00	4	800	0.50%
2020/02/20	8	136.00	0	0.00	136.00	8	788	1.01%
2020/02/04	10	129.00	0	0.00	129.00	10	785	1.27%
2020/01/30	0	128.50	0	0.00	128.50	0	786	0.00%
2020/01/20	0	0.00	2	137.00	138.00	-2	776	-0.26%
2020/01/17	1	135.50	1	134.00	135.00	0	753	0.00%
2020/01/14	0	0.00	2	132.50	132.00	-2	773	-0.26%
2020/01/13	0	0.00	5	130.00	131.50	-5	772	-0.65%
2020/01/10	5	127.90	1	129.00	127.50	4	795	0.50%
2020/01/09	1	129.00	10	129.00	129.00	-9	825	-1.09%
2020/01/06	2	127.50	0	0.00	128.50	2	849	0.24%
2019/12/23	10	127.00	0	0.00	127.50	10	965	1.04%
2019/12/20	0	0.00	5	126.00	127.00	-5	990	-0.50%
2019/12/19	10	126.00	0	0.00	124.50	10	966	1.03%
2019/12/13	5	123.50	0	0.00	123.00	5	957	0.52%
2019/12/10	0	0.00	1	119.00	118.50	-1	930	-0.11%
2019/11/21	1	114.00	0	0.00	114.00	1	942	0.11%
2019/11/20	0	0.00	1	114.50	114.50	-1	933	-0.11%
2019/11/15	1	114.50	1	115.50	115.50	0	941	0.00%
2019/11/14	0	0.00	1	112.00	113.00	-1	950	-0.11%
2019/11/13	1	115.50	0	0.00	115.00	1	939	0.11%
2019/11/12	1	116.00	1	115.50	115.00	0	945	0.00%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/10/30	0	0.00	0	124.50	124.50	0	1,072	0.00%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/28	1	124.50	0	0.00	124.50	1	1,081	0.09%
2019/10/24	1	124.00	1	124.50	126.00	0	1,131	0.00%
2019/10/22	2	125.00	0	0.00	124.00	2	1,120	0.18%
2019/10/17	0	0.00	1	123.00	126.00	-1	1,075	-0.09%
2019/10/08	4	120.75	0	0.00	121.00	4	989	0.40%
2019/10/04	1	124.00	0	0.00	122.00	1	986	0.10%
2019/10/03	6	124.92	3	124.83	125.00	3	976	0.31%
2019/10/02	0	0.00	3	119.83	120.50	-3	938	-0.32%
2019/10/01	1	118.50	0	0.00	117.00	1	915	0.11%
2019/09/20	1	129.50	1	130.00	128.00	0	938	0.00%
2019/09/18	3	128.33	0	0.00	127.50	3	928	0.32%
2019/09/11	0	0.00	1	130.00	130.00	-1	937	-0.11%
2019/09/05	1	133.50	12	134.00	133.00	-11	918	-1.20%
2019/09/04	0	0.00	1	136.00	134.00	-1	913	-0.11%
2019/08/30	1	137.50	1	137.00	137.50	0	912	0.00%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/16	0	0.00	1	134.50	134.00	-1	962	-0.10%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/13	0	0.00	12	133.13	133.00	-12	934	-1.28%
2019/08/12	0	0.00	1	132.50	133.00	-1	933	-0.11%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/07	10	132.85	4	130.50	131.00	6	906	0.66%
2019/08/01	1	130.50	0.7	129.00	128.50	0.3	861	0.03%
2019/07/30	2	128.75	8	130.00	129.50	-6	842	-0.71%
2019/07/29	7	127.50	6	130.33	127.00	1	867	0.12%
2019/07/25	0	0.00	5	124.50	125.50	-5	819	-0.61%
2019/07/19	0	0.00	10	119.50	121.50	-10	839	-1.19%
2019/07/15	1	123.00	0	0.00	122.00	1	966	0.10%
2019/07/12	0	0.00	10	122.00	123.00	-10	976	-1.02%
2019/07/08	0	0.00	1	118.50	118.00	-1	967	-0.10%
2019/07/05	1	119.00	0	0.00	118.00	1	967	0.10%
2019/07/03	0	0.00	1	120.50	120.50	-1	922	-0.11%
2019/07/02	1	117.50	0	0.00	116.50	1	909	0.11%
2019/06/28	0	0.00	8	114.06	113.50	-8	922	-0.87%
2019/06/21	8	113.31	3	112.83	112.00	5	953	0.52%
2019/06/20	1	110.00	0	0.00	110.00	1	946	0.11%
2019/06/18	1	108.50	1	110.50	110.00	0	967	0.00%
2019/06/11	0	0.00	1	110.00	110.00	-1	1,117	-0.09%
2019/06/10	1	110.00	0	0.00	109.50	1	1,121	0.09%
2019/06/06	0	0.00	1	109.00	108.50	-1	1,123	-0.09%
2019/06/05	0	0.00	1	112.00	110.50	-1	1,117	-0.09%
2019/06/04	15	104.50	0	0.00	106.50	15	1,078	1.39%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/05/22	1	108.00	1	109.50	109.50	0	1,125	0.00%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/15	0	0.00	1	112.50	112.00	-1	1,155	-0.09%
2019/05/10	1	113.50	2	114.00	114.00	-1	1,159	-0.09%
2019/05/09	2	113.75	1	114.00	112.00	1	1,158	0.09%
2019/05/08	0	0.00	1	115.00	115.00	-1	1,170	-0.09%
2019/05/07	1	114.50	0	0.00	114.00	1	1,169	0.09%
2019/05/02	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2019/04/22	0	0.00	1.1	106.14	108.50	-1.1	989	-0.11%
2019/04/19	0	0.00	1	100.50	102.00	-1	914	-0.11%
2019/04/11	1	103.00	0	0.00	103.00	1	917	0.11%
2019/04/03	1	106.50	0	0.00	102.50	1	948	0.11%
2019/04/01	3	101.33	3	100.00	100.00	0	922	0.00%
2019/03/27	1	100.50	1	101.00	101.00	0	883	0.00%
2019/03/26	0.1	100.00	0	0.00	100.00	0.1	875	0.01%
2019/03/25	0	0.00	1	98.10	98.10	-1	878	-0.11%
2019/03/20	0	0.00	10	100.50	100.00	-10	844	-1.18%
2019/03/19	0	0.00	3	99.60	99.50	-3	833	-0.36%
2019/03/18	0	0.00	50	97.54	98.60	-50	802	-6.23%
2019/03/06	2	90.85	0	0.00	91.40	2	710	0.28%
2019/03/04	0	0.00	1	90.40	90.50	-1	675	-0.15%
2019/02/27	0	0.00	2	90.25	90.20	-2	668	-0.30%
2019/02/26	1	88.50	0	0.00	90.00	1	677	0.15%
2019/02/20	0	0.00	2	89.90	90.00	-2	650	-0.31%
2019/02/19	0	0.00	1	88.10	88.60	-1	629	-0.16%
2019/02/18	1	88.10	1	88.30	88.10	0	622	0.00%
2019/02/12	1	87.50	1	88.00	87.60	0	605	0.00%
2019/02/11	0	0.00	2	86.15	86.00	-2	586	-0.34%
2018/12/27	1	86.00	0	0.00	83.80	1	702	0.14%
2018/12/18	0	0.00	2	80.10	80.00	-2	809	-0.25%
2018/12/14	0	0.00	1	80.00	79.30	-1	790	-0.13%
2018/12/12	0	0.00	2	79.30	79.60	-2	785	-0.25%
2018/12/11	1	77.80	0	0.00	78.00	1	780	0.13%
2018/12/10	2.5	77.84	0	0.00	77.60	2.5	785	0.32%
2018/12/07	2	79.50	0	0.00	79.20	2	785	0.25%
2018/12/06	2	79.00	0	0.00	79.30	2	783	0.26%
2018/12/05	0	80.00	0	0.00	80.00	0	790	0.00%
2018/11/29	0	0.00	2	80.80	80.10	-2	1,006	-0.20%
2018/11/28	0	79.90	0	0.00	79.90	0	1,005	0.00%
2018/11/27	1.1	79.81	0	0.00	79.80	1.1	1,004	0.11%
2018/11/26	1	79.50	0	0.00	79.60	1	1,011	0.10%
2018/11/23	2	79.80	4	81.10	79.00	-2	1,008	-0.20%
2018/11/22	2	83.10	0	0.00	82.50	2	996	0.20%
2018/11/16	2	83.70	0	0.00	83.80	2	1,008	0.20%
2018/11/15	3	83.80	0	0.00	84.50	3	1,012	0.30%
2018/11/14	0	0.00	10	84.28	84.20	-10	1,013	-0.99%
2018/11/05	1	86.00	0	0.00	85.80	1	1,069	0.09%
2018/11/01	0	0.00	2	86.00	86.50	-2	1,074	-0.19%
2018/10/30	2	83.00	0	0.00	85.10	2	1,104	0.18%
2018/10/25	1	88.60	1	88.90	88.00	0	1,116	0.00%
2018/10/24	0	0.00	2	88.90	90.00	-2	1,116	-0.18%
2018/10/22	0	0.00	1	88.70	88.60	-1	1,135	-0.09%
2018/10/16	1	86.00	0	0.00	85.40	1	1,228	0.08%
2018/10/15	0	0.00	1	85.00	85.30	-1	1,233	-0.08%
2018/10/11	0	0.00	1	85.00	84.70	-1	1,243	-0.08%
2018/10/05	1	88.00	0.1	87.80	87.80	0.9	1,288	0.07%
2018/10/03	5	89.28	2	89.25	89.00	3	1,255	0.24%
2018/10/01	0	0.00	2	87.85	87.50	-2	1,245	-0.16%
2018/09/11	0	0.00	2	83.80	84.00	-2	1,341	-0.15%
2018/09/10	3	82.63	0	0.00	82.50	3	1,339	0.22%
2018/09/07	4	85.13	0	0.00	84.00	4	1,346	0.30%
2018/09/06	1	87.50	0	0.00	87.30	1	1,330	0.08%
2018/09/05	0	0.00	1	92.00	89.10	-1	1,303	-0.08%
2018/08/31	1	87.30	0	0.00	87.20	1	1,305	0.08%
2018/08/30	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2018/08/14	0	0.00	20	86.00	85.70	-20	1,301	-1.54%
2018/08/13	0	0.00	2	84.80	85.50	-2	1,299	-0.15%
2018/07/30	1	88.60	0	0.00	87.90	1	1,186	0.08%
2018/07/26	0	0.00	6	87.43	87.70	-6	1,144	-0.52%
2018/07/25	21	85.45	0	0.00	85.20	21	1,091	1.92%
2018/07/24	0	0.00	1	85.70	85.80	-1	1,062	-0.09%
2018/07/23	1	83.90	1	82.60	83.30	0	1,040	0.00%
2018/07/18	0	0.00	1	82.90	82.80	-1	1,053	-0.09%
2018/07/17	2	83.55	0	0.00	83.10	2	1,051	0.19%
2018/07/16	1	86.50	0	0.00	86.60	1	1,031	0.10%
2018/07/09	0	0.00	2	86.45	84.70	-2	1,089	-0.18%
2018/07/05	15	85.86	5	85.78	84.50	10	1,090	0.92%
2018/06/21	2	83.90	2	83.20	83.30	0	1,361	0.00%
2018/06/15	0	0.00	2	84.50	84.10	-2	1,377	-0.15%
2018/06/14	2	83.80	0	0.00	83.70	2	1,372	0.15%
2018/06/13	0	0.00	1	84.20	84.00	-1	1,351	-0.07%
2018/06/12	0	0.00	2	83.90	84.00	-2	1,345	-0.15%
2018/06/11	13	85.31	11	85.02	84.90	2	1,305	0.15%
2018/06/07	1	82.20	0	0.00	81.80	1	1,245	0.08%
2018/06/06	0	0.00	3	82.07	82.10	-3	1,263	-0.24%
2018/06/04	0	0.00	1	81.10	81.00	-1	1,258	-0.08%
2018/05/30	1	79.20	0	0.00	79.20	1	1,264	0.08%
2018/05/29	1	80.30	0	0.00	80.30	1	1,267	0.08%
2018/05/28	2	79.90	0	0.00	80.20	2	1,264	0.16%
2018/05/25	15	78.68	0	0.00	78.30	15	1,267	1.18%
2018/05/11	0	0.00	4.3	80.29	80.60	-4.3	1,317	-0.32%
2018/05/10	0	0.00	1	80.00	79.80	-1	1,317	-0.08%
2018/05/04	5	77.80	0	0.00	77.50	5	1,335	0.37%
2018/05/03	0	0.00	12	77.10	77.00	-12	1,338	-0.90%
2018/04/26	1	78.20	0	0.00	77.30	1	1,398	0.07%
2018/04/25	2	78.30	0	0.00	78.90	2	1,386	0.14%
2018/04/24	7	79.29	0	0.00	78.90	7	1,387	0.50%
2018/04/23	3	80.90	0	0.00	80.80	3	1,375	0.22%
2018/04/20	10	82.61	0	0.00	81.50	10	1,369	0.73%
2018/04/19	1	83.60	1	84.20	83.40	0	1,359	0.00%
2018/04/18	0	0.00	1	83.10	85.30	-1	1,328	-0.08%
2018/04/17	2	81.85	1	83.00	82.90	1	1,269	0.08%
2018/04/16	3	80.83	0	0.00	82.00	3	1,247	0.24%
2018/04/11	0	0.00	1	81.50	80.70	-1	1,206	-0.08%
2018/04/09	11	86.52	1	83.40	83.50	10	1,157	0.86%
2018/04/03	2	82.00	0	0.00	82.60	2	1,071	0.19%
2018/03/29	15	76.59	0	0.00	76.60	15	861	1.74%
2018/03/26	1	76.70	0	0.00	76.80	1	837	0.12%
2018/03/23	1	76.70	0	0.00	76.60	1	833	0.12%
2018/03/22	3	78.50	0	0.00	78.60	3	819	0.37%
2018/03/21	1	79.20	0	0.00	79.20	1	815	0.12%
2018/03/16	2	78.30	0	0.00	78.20	2	844	0.24%
2018/03/07	10	78.10	0	0.00	78.30	10	817	1.22%
2018/02/12	2	76.70	0	0.00	76.80	2	1,142	0.18%
2018/02/06	0	0.00	10	77.80	77.30	-10	1,150	-0.87%
2018/01/30	22	82.90	0	0.00	82.10	22	1,161	1.89%
2018/01/29	20	83.75	1	84.00	82.70	19	1,155	1.64%
2018/01/26	1	84.20	0	0.00	83.60	1	1,166	0.09%
2018/01/24	2	84.50	0	0.00	84.30	2	1,180	0.17%
2018/01/22	1	81.00	0	0.00	81.20	1	1,280	0.08%
2018/01/05	2	84.10	0	0.00	84.30	2	1,434	0.14%