威剛 (3260)-元大-淡水券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.6
漲跌
▼1.9
漲幅
-2.05%
成交量
20,442張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	8	93.01	10.2	93.47	92.50	-2.2	3,605	-0.06%
2025/03/11	12	91.68	11.6	91.49	93.00	0.4	3,288	0.01%
2025/03/10	12.1	89.28	18.1	90.28	90.60	-6	3,047	-0.20%
2025/03/07	1	87.10	14	87.11	87.10	-13	2,623	-0.50%
2025/03/06	3	85.70	6	86.00	85.20	-3	2,539	-0.12%
2025/03/05	0	0.00	10.2	85.65	86.10	-10.2	2,521	-0.40%
2025/03/04	1	84.50	8	83.56	84.90	-7	2,510	-0.28%
2025/03/03	1	84.50	0.1	84.30	84.60	0.9	2,507	0.04%
2025/02/27	5.1	85.70	0	0.00	85.70	5.1	2,462	0.21%
2025/02/26	2	86.95	0	0.00	86.70	2	2,457	0.08%
2025/02/25	0	0.00	6	86.82	87.60	-6	2,452	-0.24%
2025/02/20	0	86.10	9	86.08	86.10	-9	2,414	-0.37%
2025/02/19	1	86.70	5	88.10	86.70	-4	2,370	-0.17%
2025/02/18	0	86.38	5	84.97	86.60	-5	2,249	-0.22%
2025/02/17	2.1	83.50	10.8	82.99	83.50	-8.7	2,123	-0.41%
2025/02/14	0	0.00	3.4	81.44	81.50	-3.4	2,061	-0.16%
2025/02/13	2	80.85	21	80.52	81.30	-19	2,034	-0.93%
2025/02/11	0	0.00	7	77.56	77.90	-7	1,989	-0.35%
2025/02/07	3	76.53	0	0.00	76.50	3	2,085	0.14%
2025/02/05	0	76.60	0	0.00	76.50	0	2,073	0.00%
2025/02/04	0	0.00	1	75.70	76.40	-1	2,077	-0.05%
2025/01/22	0	0.00	1	77.00	77.00	-1	2,077	-0.05%
2025/01/21	3	77.20	0	0.00	76.80	3	2,083	0.14%
2025/01/15	0	76.30	0	0.00	76.30	0	2,093	0.00%
2025/01/14	3	76.30	3	75.50	76.30	0	2,067	0.00%
2025/01/13	4	72.45	2	72.55	71.50	2	2,036	0.10%
2025/01/10	2	76.30	0	0.00	76.30	2	1,983	0.10%
2025/01/09	1	77.80	2	77.80	77.30	-1	1,962	-0.05%
2025/01/08	0	0.00	1	79.70	79.50	-1	1,931	-0.05%
2025/01/07	6	79.28	8	79.28	78.80	-2	1,894	-0.11%
2025/01/06	2	78.40	23	78.40	78.30	-21	1,855	-1.13%
2025/01/03	8	78.04	5	78.76	77.80	3	1,856	0.16%
2025/01/02	5	77.80	0	0.00	77.50	5	1,844	0.27%
2024/12/31	2	77.80	0	0.00	78.40	2	1,835	0.11%
2024/12/27	0	0.00	7	79.87	79.30	-7	1,848	-0.38%
2024/12/26	0	0.00	1	80.00	80.00	-1	1,884	-0.05%
2024/12/25	1	79.70	0	0.00	79.70	1	1,932	0.05%
2024/12/24	1	80.00	14	79.73	79.60	-13	2,091	-0.62%
2024/12/20	5	78.70	47	78.80	78.90	-42	2,119	-1.98%
2024/12/19	32	80.20	0	0.00	80.00	32	2,111	1.52%
2024/12/18	2	81.15	22	80.97	81.20	-20	2,112	-0.95%
2024/12/17	1	78.70	5	78.80	78.30	-4	2,107	-0.19%
2024/12/16	1	79.30	4	78.18	77.00	-3	2,130	-0.14%
2024/12/13	3	80.23	70	80.23	80.10	-67	2,083	-3.22%
2024/12/12	1	82.60	0	0.00	81.50	1	2,055	0.05%
2024/12/11	2.4	83.51	2	84.10	82.80	0.4	2,041	0.02%
2024/12/10	0	0.00	1	85.60	85.00	-1	2,006	-0.05%
2024/12/09	1	86.50	0	0.00	86.30	1	2,016	0.05%
2024/12/06	0	0.00	1	87.40	86.60	-1	2,032	-0.05%
2024/12/05	1	87.40	0	0.00	87.10	1	2,044	0.05%
2024/12/04	3	87.90	6	87.85	87.60	-3	2,076	-0.14%
2024/12/03	0	0.00	1	86.90	86.80	-1	2,125	-0.05%
2024/11/27	0	0.00	3	88.30	87.70	-3	2,297	-0.13%
2024/11/26	0	0.00	8	90.64	90.20	-8	2,317	-0.35%
2024/11/25	0	90.50	1	90.50	90.40	-1	2,403	-0.04%
2024/11/22	1	91.00	3	91.07	90.90	-2	2,530	-0.08%
2024/11/21	0	0.00	9	90.46	90.40	-9	2,543	-0.35%
2024/11/20	0	0.00	3	89.40	89.20	-3	2,547	-0.12%
2024/11/19	0	0.00	11	89.44	89.60	-11	2,565	-0.43%
2024/11/18	0	0.00	2	89.20	88.80	-2	2,615	-0.08%
2024/11/15	1	89.00	0	89.00	88.80	1	2,627	0.04%
2024/11/14	1	88.70	6	89.13	88.90	-5	2,681	-0.19%
2024/11/13	1	90.10	7	90.24	89.90	-6	2,731	-0.22%
2024/11/12	1	89.40	1	89.00	89.20	0	2,796	0.00%
2024/11/11	2	91.00	5	91.94	90.40	-3	2,836	-0.11%
2024/11/08	2	90.20	3.8	89.96	90.00	-1.8	2,864	-0.06%
2024/11/07	11	90.05	13	90.41	90.10	-2	2,983	-0.07%
2024/11/06	0	88.80	2	89.00	88.80	-2	2,949	-0.07%
2024/11/05	0	85.80	1	85.30	85.80	-1	2,962	-0.03%
2024/11/04	0	0.00	4	84.70	84.80	-4	3,030	-0.13%
2024/11/01	1	84.00	0	0.00	86.10	1	3,128	0.03%
2024/10/30	0	0.00	2	84.70	85.70	-2	3,188	-0.06%
2024/10/29	0.2	84.70	16	84.50	84.50	-15.8	3,210	-0.49%
2024/10/28	2.1	86.79	0	0.00	86.10	2.1	3,212	0.07%
2024/10/25	0.1	87.60	0	0.00	87.60	0.1	3,222	0.00%
2024/10/24	0	0.00	1	87.90	87.90	-1	3,239	-0.03%
2024/10/22	0	89.20	8	88.73	89.40	-8	3,287	-0.24%
2024/10/21	1	89.00	6	88.88	89.30	-5	3,349	-0.15%
2024/10/18	0.1	88.30	0	0.00	88.50	0.1	3,432	0.00%
2024/10/17	1	88.50	0	0.00	88.50	1	3,485	0.03%
2024/10/11	0	0.00	1	88.30	87.90	-1	3,709	-0.03%
2024/10/09	1	88.10	0	88.40	88.10	1	3,808	0.03%
2024/10/08	2	89.10	1	89.00	89.00	1	3,834	0.03%
2024/10/07	0.1	89.00	2	88.80	89.00	-1.9	4,026	-0.05%
2024/10/01	0	0.00	6	88.00	88.80	-6	4,119	-0.15%
2024/09/30	4.1	88.65	0	0.00	88.70	4.1	4,170	0.10%
2024/09/27	2.1	91.39	7	90.90	90.60	-4.9	4,229	-0.12%
2024/09/26	12	93.31	26	93.40	91.40	-14	4,237	-0.33%
2024/09/25	0	0.00	10	89.75	89.60	-10	4,179	-0.24%
2024/09/23	0	89.00	2	89.40	89.00	-2	4,424	-0.05%
2024/09/20	1	88.80	5.1	89.59	89.00	-4.1	4,479	-0.09%
2024/09/19	2	88.45	0	0.00	88.70	2	4,525	0.04%
2024/09/18	8	89.13	10	89.51	88.60	-2	4,571	-0.04%
2024/09/16	1	88.10	0	0.00	88.20	1	4,559	0.02%
2024/09/13	2	87.90	0	0.00	88.10	2	4,644	0.04%
2024/09/12	1	88.20	0	0.00	87.90	1	4,746	0.02%
2024/09/11	0	0.00	1	85.90	85.80	-1	4,807	-0.02%
2024/09/06	1	88.00	0	0.00	89.00	1	5,119	0.02%
2024/09/05	0.1	88.46	0	88.00	87.80	0.1	5,216	0.00%
2024/09/04	7.1	88.54	0	0.00	88.60	7.1	5,318	0.13%
2024/09/03	10	93.20	0	0.00	92.10	10	5,392	0.19%
2024/09/02	7	93.77	1	93.30	93.20	6	5,480	0.11%
2024/08/30	0.1	94.50	1	94.90	94.60	-1	5,502	-0.02%
2024/08/29	10	94.31	0	0.00	94.50	10	5,801	0.17%
2024/08/28	5	95.16	0	0.00	95.00	5	6,013	0.08%
2024/08/27	9	96.03	0	0.00	96.00	9	6,080	0.15%
2024/08/26	22	97.41	14	98.18	96.10	8	6,178	0.13%
2024/08/23	11.1	93.64	0	0.00	94.20	11.1	6,342	0.17%
2024/08/22	1	94.60	0	0.00	94.60	1	6,397	0.02%
2024/08/21	0	0.00	0.3	95.00	94.90	-0.3	6,492	0.00%
2024/08/20	32	96.22	0.1	97.20	95.30	31.9	6,619	0.48%
2024/08/19	1	97.20	0.1	97.20	97.20	0.9	6,687	0.01%
2024/08/16	4	97.80	0.2	97.15	96.50	3.8	6,813	0.06%
2024/08/15	2	96.60	13	96.58	95.50	-11	6,952	-0.16%
2024/08/14	4.1	95.47	3	95.13	94.70	1.1	6,964	0.02%
2024/08/12	6.1	92.33	4	92.58	92.00	2.1	7,066	0.03%
2024/08/09	7.1	95.17	0	0.00	93.10	7.1	7,098	0.10%
2024/08/08	1	88.70	6	88.62	88.20	-5	7,124	-0.07%
2024/08/07	0.1	85.00	1	88.00	88.80	-0.9	7,668	-0.01%
2024/08/06	2	84.20	1	83.20	84.30	1	8,055	0.01%
2024/08/05	8.2	86.30	4.2	84.23	82.80	4.1	8,547	0.05%
2024/08/02	2.1	92.63	5	92.00	91.90	-2.9	8,951	-0.03%
2024/08/01	2	95.30	0	0.00	94.60	2	9,714	0.02%
2024/07/31	0	93.50	0	0.00	93.30	0	10,100	0.00%
2024/07/30	3	91.57	2	93.30	92.90	1	10,218	0.01%
2024/07/29	0.1	93.00	2	91.70	91.80	-1.9	10,229	-0.02%
2024/07/26	10.1	91.85	0	0.00	92.30	10.1	10,245	0.10%
2024/07/23	1.1	95.38	0	0.00	95.40	1.1	10,241	0.01%
2024/07/22	0.1	94.90	0	0.00	94.50	0.1	10,269	0.00%
2024/07/19	2.1	97.98	12	98.26	97.00	-9.9	10,272	-0.10%
2024/07/18	1	98.90	1	99.50	100.00	0	10,367	0.00%
2024/07/16	2	100.50	24	100.50	101.50	-22	10,450	-0.21%
2024/07/15	3.6	99.59	17	99.71	99.30	-13.4	10,674	-0.13%
2024/07/11	8.3	102.55	0.1	102.00	101.50	8.2	10,859	0.08%
2024/07/09	31	106.52	6	104.50	104.50	25	11,520	0.22%
2024/07/08	1	111.00	1.2	111.42	110.00	-0.2	11,807	0.00%
2024/07/05	14	111.00	0	0.00	110.00	14	12,222	0.11%
2024/07/04	1	110.51	4	110.75	110.50	-3	13,146	-0.02%
2024/07/03	8	111.87	6	112.08	111.50	2	13,317	0.02%
2024/07/02	0	0.00	1	109.50	109.00	-1	13,291	-0.01%
2024/07/01	5	107.51	1	110.50	109.50	4	13,273	0.03%
2024/06/28	4	108.25	3	108.33	108.00	1	13,321	0.01%
2024/06/27	5	106.60	6.7	107.80	108.00	-1.7	13,359	-0.01%
2024/06/26	10.5	109.57	0	0.00	108.50	10.5	13,236	0.08%
2024/06/25	1.3	108.54	0	0.00	110.00	1.3	13,272	0.01%
2024/06/24	8	110.56	0	111.50	110.00	8	13,259	0.06%
2024/06/20	1	114.00	16	113.81	114.00	-15	13,302	-0.11%
2024/06/19	3	112.83	1	112.50	112.50	2	13,373	0.01%
2024/06/18	0	0.00	5	113.10	113.50	-5	13,604	-0.04%
2024/06/17	5.1	111.50	7	111.50	111.00	-2	13,570	-0.01%
2024/06/14	11	113.41	18.1	113.89	113.50	-7.1	13,509	-0.05%
2024/06/13	32	113.27	23	113.48	113.50	9	13,446	0.07%
2024/06/12	12	109.63	0.1	111.00	111.50	11.9	13,299	0.09%
2024/06/11	17.1	108.03	9	107.67	107.50	8.1	13,213	0.06%
2024/06/07	18	109.17	4	110.13	109.50	14	13,154	0.11%
2024/06/06	8	112.31	6	113.67	110.00	2	13,061	0.02%
2024/06/05	5	111.50	32.3	112.09	112.00	-27.3	13,021	-0.21%
2024/06/04	77	113.60	11.2	112.40	110.50	65.8	13,062	0.50%
2024/06/03	22.7	115.09	18.1	116.72	117.00	4.6	12,871	0.04%
2024/05/31	11	113.59	2.3	113.82	114.00	8.7	12,663	0.07%
2024/05/30	33	114.42	5	113.50	113.50	28	12,702	0.22%
2024/05/29	15.2	114.43	10.3	114.89	115.50	4.9	12,629	0.04%
2024/05/28	10	111.60	9	111.94	111.50	1	12,398	0.01%
2024/05/27	9	113.22	1.1	113.50	113.50	7.9	12,396	0.06%
2024/05/24	1	112.50	14	111.57	113.00	-13	12,464	-0.10%
2024/05/23	16	111.56	11	111.73	110.00	5	12,416	0.04%
2024/05/22	3.1	112.48	0	0.00	113.00	3.1	12,483	0.02%
2024/05/21	3.2	111.53	10.1	111.80	112.00	-6.9	12,427	-0.06%
2024/05/20	2	108.00	5	108.60	108.00	-3	12,395	-0.02%
2024/05/17	3	108.33	0	0.00	108.00	3	12,523	0.02%
2024/05/16	5.1	108.38	0	0.00	110.00	5.1	12,642	0.04%
2024/05/15	2.1	109.90	3	110.33	108.50	-0.9	12,583	-0.01%
2024/05/14	19.1	107.78	14	106.64	107.50	5.1	12,564	0.04%
2024/05/13	78.2	110.19	14	109.60	107.50	64.2	12,424	0.52%
2024/05/10	13	116.81	33	116.74	118.00	-20	11,870	-0.17%
2024/05/09	49	115.46	39.5	114.34	113.50	9.6	11,440	0.08%
2024/05/08	6	115.17	17.2	116.88	120.00	-11.2	10,904	-0.10%
2024/05/07	33	115.55	64.8	116.20	114.50	-31.8	10,440	-0.30%
2024/05/06	10.5	108.62	29	109.33	109.00	-18.5	9,661	-0.19%
2024/05/03	2	103.50	12	103.04	104.00	-10	9,301	-0.11%
2024/05/02	0	0.00	2	100.50	101.00	-2	9,229	-0.02%
2024/04/30	0	100.50	1	101.00	100.00	-1	9,522	-0.01%
2024/04/29	0	0.00	4	100.50	101.00	-4	9,534	-0.04%
2024/04/26	1	99.90	0	0.00	99.10	1	9,577	0.01%
2024/04/25	6	99.25	6	98.60	98.70	0	9,568	0.00%
2024/04/24	0	98.73	15.3	99.11	99.50	-15.3	9,605	-0.16%
2024/04/23	19	93.67	0	0.00	94.50	19	9,533	0.20%
2024/04/22	3.1	95.70	4	96.10	93.10	-0.9	9,519	-0.01%
2024/04/19	16.2	98.69	12	97.05	96.20	4.2	9,553	0.04%
2024/04/18	17	102.06	14	102.07	102.50	3	9,358	0.03%
2024/04/17	14	103.75	15	103.47	103.50	-1	9,265	-0.01%
2024/04/16	33	107.33	16.3	106.09	104.00	16.8	9,086	0.18%
2024/04/15	14	111.90	14	113.89	115.50	0	8,768	0.00%
2024/04/12	9	112.78	23.4	112.98	113.00	-14.4	8,612	-0.17%
2024/04/11	16	109.44	8.3	108.63	108.50	7.7	8,205	0.09%
2024/04/10	11.3	111.67	72.6	110.08	113.00	-61.2	7,874	-0.78%
2024/04/09	8	102.13	3	102.67	103.00	5	7,133	0.07%
2024/04/08	1	100.50	0	0.00	101.00	1	7,015	0.01%
2024/04/02	2	102.49	5	102.00	99.90	-3	7,596	-0.04%
2024/04/01	0	0.00	37	100.27	100.50	-37	7,633	-0.48%
2024/03/29	8	99.05	8	100.00	98.70	0	7,545	0.00%
2024/03/28	7	99.13	26	99.86	98.80	-19	7,521	-0.25%
2024/03/27	0	99.00	8	98.43	98.80	-8	7,648	-0.10%
2024/03/26	24	97.43	11	97.13	96.90	13	7,691	0.17%
2024/03/25	0	0.00	1	98.10	98.30	-1	7,665	-0.01%
2024/03/22	4	100.05	2	98.90	98.70	2	7,688	0.03%
2024/03/21	6	99.85	55	99.68	100.50	-49	7,607	-0.64%
2024/03/20	1	96.90	5	97.32	96.00	-4	7,517	-0.05%
2024/03/19	10	95.85	2	96.35	96.90	8	7,570	0.11%
2024/03/18	31	96.10	0	0.00	96.20	31	7,683	0.40%
2024/03/15	1	95.60	2	96.25	95.60	-1	7,859	-0.01%
2024/03/14	41	95.46	3	95.37	94.90	38	7,976	0.48%