TPK-KY (3673)-元大-淡水券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.40	2	37.60	37.55	0	1,546	0.00%
2025/01/09	4.1	38.10	0	0.00	36.95	4.1	1,804	0.23%
2025/01/08	8	37.51	2.2	37.56	38.35	5.8	1,827	0.32%
2025/01/07	0.2	38.05	0	0.00	38.00	0.2	1,840	0.01%
2025/01/06	0	0.00	2	38.60	38.45	-2	1,836	-0.11%
2024/12/26	0	0.00	5	40.06	39.90	-5	2,073	-0.24%
2024/12/24	0	39.40	0	0.00	39.20	0	2,465	0.00%
2024/12/23	2	38.50	2	39.00	39.00	0	2,605	0.00%
2024/12/20	2	38.35	0	0.00	37.90	2	2,941	0.07%
2024/12/16	0	0.00	1	38.15	37.85	-1	3,210	-0.03%
2024/12/13	1	39.20	5	39.05	38.95	-4	3,268	-0.12%
2024/12/11	5	39.94	3	39.75	39.70	2	3,423	0.06%
2024/12/10	2	40.33	0	0.00	40.35	2	3,472	0.06%
2024/12/04	1	41.90	0	0.00	41.70	1	3,978	0.03%
2024/11/29	1	41.25	0	0.00	41.45	1	4,286	0.02%
2024/11/21	2	39.30	0	0.00	39.40	2	5,100	0.04%
2024/11/20	11	39.25	1	39.30	39.25	10	5,122	0.20%
2024/11/12	0	0.00	12	39.80	39.75	-12	5,647	-0.21%
2024/11/08	1	42.10	0	0.00	41.90	1	5,664	0.02%
2024/11/07	1	43.90	1	43.15	43.40	0	5,707	0.00%
2024/11/01	0	0.00	5	42.30	42.30	-5	5,939	-0.08%
2024/10/30	0	42.70	10	42.36	42.30	-10	6,006	-0.17%
2024/10/25	10	43.65	12	43.95	44.00	-2	6,191	-0.03%
2024/10/24	0	0.00	1	43.95	43.75	-1	6,239	-0.02%
2024/10/23	1	44.45	14	44.56	44.55	-13	6,305	-0.21%
2024/10/22	7	43.08	5	43.15	43.20	2	6,373	0.03%
2024/10/21	0	0.00	3	43.22	43.65	-3	6,583	-0.05%
2024/10/18	23	42.26	10	41.83	41.75	13	6,791	0.19%
2024/10/17	20	42.64	20	42.80	42.80	0	6,949	0.00%
2024/10/15	1	41.20	0	0.00	40.95	1	7,933	0.01%
2024/10/14	2	41.00	0	0.00	41.65	2	8,105	0.02%
2024/10/11	10	41.50	0	0.00	41.15	10	8,349	0.12%
2024/10/09	13	42.36	0	0.00	41.90	13	8,545	0.15%
2024/10/08	15.2	43.45	15	43.27	43.10	0.2	8,966	0.00%
2024/10/04	11	44.84	45	44.31	44.35	-34	10,385	-0.33%
2024/10/01	25	44.18	14	44.60	44.90	11	10,596	0.10%
2024/09/30	10	44.61	0	0.00	44.10	10	10,739	0.09%
2024/09/27	40	44.62	41	44.63	44.85	-1	10,981	-0.01%
2024/09/26	33	45.94	0	0.00	44.25	33	10,979	0.30%
2024/09/25	10	46.30	0	0.00	46.20	10	10,653	0.09%
2024/09/24	21	46.10	2	47.18	47.15	19	10,545	0.18%
2024/09/23	0	0.00	3	44.83	45.55	-3	10,257	-0.03%
2024/09/20	21	45.58	13	45.14	44.50	8	10,317	0.08%
2024/09/19	1	44.30	1	45.20	45.30	0	10,291	0.00%
2024/09/18	1	44.70	1	44.85	44.40	0	10,302	0.00%
2024/09/16	0	0.00	1	45.40	45.40	-1	10,366	-0.01%
2024/09/13	7	44.76	38	44.83	44.80	-31	10,515	-0.29%
2024/09/12	8	44.84	12	44.16	44.80	-4	10,838	-0.04%
2024/09/11	1.1	43.48	1	43.40	43.00	0.1	10,932	0.00%
2024/09/10	21	44.29	14	44.31	43.80	7	10,881	0.06%
2024/09/09	9	43.10	5	43.48	44.45	4	10,676	0.04%
2024/09/06	4	43.70	5	42.72	44.05	-1	10,580	-0.01%
2024/09/05	3	42.65	4	42.45	41.30	-1	10,445	-0.01%
2024/09/04	0.1	41.35	0	0.00	40.80	0.1	10,382	0.00%
2024/09/03	4.1	43.40	5	43.41	43.10	-0.9	10,305	-0.01%
2024/09/02	4	45.41	6	45.37	43.90	-2	10,247	-0.02%
2024/08/30	1	44.80	2	44.50	45.20	-1	10,061	-0.01%
2024/08/29	0	0.00	0	44.00	44.10	0	9,874	0.00%
2024/08/28	34	44.22	4	44.21	43.95	30	9,786	0.31%
2024/08/27	1	42.80	1	42.75	42.80	0	9,578	0.00%
2024/08/26	6	41.88	4	42.49	42.35	2	9,446	0.02%
2024/08/21	21	40.89	21	41.49	40.75	0	9,298	0.00%
2024/08/19	0	0.00	8	40.70	40.85	-8	9,193	-0.09%
2024/08/16	3	41.58	3	41.20	41.35	0	9,174	0.00%
2024/08/15	13	39.68	12	40.05	39.70	1	9,047	0.01%
2024/08/14	0	0.00	8	38.08	38.35	-8	8,848	-0.09%
2024/08/09	5	39.30	0	0.00	38.00	5	8,759	0.06%
2024/08/08	0	0.00	11	38.40	38.40	-11	8,682	-0.13%
2024/08/07	4	39.90	5	39.41	39.35	-1	8,632	-0.01%
2024/08/06	5	37.50	3	36.00	37.65	2	8,561	0.02%
2024/08/05	4	39.08	1	39.10	39.05	3	8,450	0.04%
2024/08/02	11.1	44.11	14	44.09	43.35	-2.9	8,364	-0.03%
2024/08/01	10	46.15	9	46.17	45.90	1	8,303	0.01%
2024/07/31	9	44.68	5	44.84	44.20	4	8,205	0.05%
2024/07/30	0	0.00	1	42.95	43.60	-1	8,162	-0.01%
2024/07/29	12	43.74	29	44.24	43.05	-17	8,101	-0.21%
2024/07/26	3.1	44.54	2.3	44.80	44.20	0.8	8,037	0.01%
2024/07/23	27	47.81	7.1	47.34	46.35	19.9	7,975	0.25%
2024/07/22	22	48.13	56	48.59	47.05	-34	7,856	-0.43%
2024/07/19	48	51.90	57.5	50.91	49.80	-9.5	7,632	-0.12%
2024/07/18	49	52.48	55	52.14	51.90	-6	7,394	-0.08%
2024/07/17	39.2	54.47	13	53.90	53.30	26.2	7,207	0.36%
2024/07/16	5	52.54	18.2	53.27	53.90	-13.2	6,615	-0.20%
2024/07/15	55.4	49.85	1	49.35	49.00	54.4	6,148	0.88%
2024/07/12	3	49.53	10	50.13	49.85	-7	5,947	-0.12%
2024/07/11	32	49.18	22	49.22	48.80	10	5,698	0.18%
2024/07/10	9	49.14	11	50.10	48.80	-2	5,491	-0.04%
2024/07/09	72	51.06	20	50.54	48.55	52	5,037	1.03%
2024/07/08	6	48.32	30.4	48.81	49.05	-24.4	3,958	-0.62%
2024/07/05	15	43.73	18	44.86	44.60	-3	3,625	-0.08%
2024/07/04	14	43.66	18	43.32	43.60	-4	3,482	-0.11%
2024/07/03	23	42.58	9	42.23	42.70	14	3,317	0.42%
2024/06/28	1	40.80	1	41.10	40.35	0	3,136	0.00%
2024/06/27	0	40.50	0	0.00	40.45	0	3,188	0.00%
2024/06/26	7	40.89	14	40.95	40.25	-7	3,157	-0.22%
2024/06/25	1	38.55	4	40.28	40.90	-3	3,101	-0.10%
2024/06/24	1	39.45	0	0.00	39.25	1	3,048	0.03%
2024/06/21	1	40.85	6	41.66	40.40	-5	3,045	-0.16%
2024/06/20	5	41.09	5	41.25	40.85	0	2,940	0.00%
2024/06/19	29	40.22	15	40.25	40.15	14	2,757	0.51%
2024/06/18	2	39.18	19	39.32	39.40	-17	2,410	-0.70%
2024/06/14	0	0.00	15	37.16	37.10	-15	2,190	-0.68%
2024/06/12	0	0.00	5	36.34	36.30	-5	2,200	-0.23%
2024/06/11	0	0.00	10	36.50	36.50	-10	2,208	-0.45%
2024/06/07	2	37.08	2	37.05	37.05	0	2,209	0.00%
2024/06/06	2	37.28	1	37.00	37.00	1	2,236	0.04%
2024/06/05	2	37.53	1	37.30	37.30	1	2,283	0.04%
2024/06/04	2	37.68	2	37.73	37.65	0	2,318	0.00%
2024/05/30	5	38.25	0	0.00	38.25	5	2,402	0.21%
2024/05/29	6	38.95	1	39.80	38.80	5	2,388	0.21%
2024/05/28	6	39.48	1	39.40	39.45	5	2,358	0.21%
2024/05/20	2	37.70	0	0.00	37.75	2	2,239	0.09%
2024/05/17	2	36.98	2	37.13	37.10	0	2,250	0.00%
2024/05/16	1	36.80	1	37.15	37.15	0	2,292	0.00%
2024/05/15	10	36.90	0	0.00	36.65	10	2,385	0.42%
2024/05/13	1	36.80	1	36.60	36.60	0	2,391	0.00%
2024/05/06	1	37.55	1	37.80	37.80	0	2,436	0.00%
2024/05/03	1	38.30	1	37.50	37.40	0	2,498	0.00%
2024/04/30	0	0.00	3	38.30	38.30	-3	2,543	-0.12%
2024/04/18	0	0.00	0.2	37.40	37.70	-0.2	2,577	-0.01%
2024/04/17	1	37.20	1	37.05	37.00	0	2,582	0.00%
2024/04/16	0	0.00	2	37.40	37.25	-2	2,565	-0.08%
2024/04/15	0	0.00	1	38.80	38.05	-1	2,557	-0.04%
2024/04/12	1	38.90	3	38.87	38.80	-2	2,563	-0.08%
2024/04/11	3	39.47	3	39.62	39.45	0	2,603	0.00%
2024/04/10	0	0.00	12	40.43	40.35	-12	2,595	-0.46%
2024/04/09	1	39.00	0	0.00	38.60	1	2,554	0.04%
2024/04/08	4	38.75	0	0.00	38.65	4	2,582	0.15%
2024/04/03	15	39.39	0	0.00	39.10	15	2,546	0.59%
2024/04/02	3	38.50	0	0.00	38.60	3	2,462	0.12%
2024/04/01	0	0.00	135	38.30	38.10	-135	2,394	-5.64%	大賣/鉅額交易
2024/03/27	0	0.00	5	36.45	36.45	-5	2,223	-0.22%
2024/03/26	6	36.13	38	36.21	35.95	-32	2,181	-1.47%
2024/03/22	0	0.00	1	35.70	35.65	-1	2,092	-0.05%
2024/03/11	2	33.90	0	0.00	33.85	2	1,933	0.10%
2024/03/08	0	0.00	2	35.60	34.90	-2	1,884	-0.11%
2024/03/07	1	34.85	0	0.00	34.85	1	1,843	0.05%
2024/03/06	1	34.80	0	0.00	34.85	1	1,813	0.06%
2024/03/05	1	35.15	0	0.00	35.05	1	1,745	0.06%
2024/02/20	0	0.00	4	37.00	36.95	-4	1,699	-0.24%
2024/02/19	0	0.00	2	37.50	37.50	-2	1,693	-0.12%
2024/02/16	1	37.15	1	36.90	37.35	0	1,662	0.00%
2024/02/02	5	35.17	0	0.00	34.80	5	1,537	0.33%