• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    7,961張
  • 產業
    上市 電腦週邊類股

  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.695.6700.0095.005.65,5710.10%
2025/02/260.396.900.297.6096.900.15,5430.00%
2025/02/2500.00196.4196.30-15,543-0.02%
2025/02/247.397.24497.3096.903.35,5500.06%
2025/02/2100.00198.3097.70-15,632-0.02%
2025/02/201.198.75198.7097.800.15,6980.00%
2025/02/1800.00297.5597.20-25,816-0.03%
2025/02/1700.001597.4797.10-156,028-0.25%
2025/02/120.697.60597.4097.20-4.46,144-0.07%
2025/02/1100.00297.6597.20-26,169-0.03%
2025/02/10196.4100.0096.6016,1560.02%
2025/02/07296.4000.0096.5026,1560.03%
2025/02/06196.00296.6596.70-16,176-0.02%
2025/02/05295.550.195.8096.001.96,1840.03%
2025/02/0420.195.9700.0094.0020.16,2330.32%
2025/02/034.196.831796.7597.40-12.96,212-0.21%
2025/01/22596.205.296.4596.70-0.26,1350.00%
2025/01/21495.2000.0095.3046,0890.07%
2025/01/2000.000.295.2095.10-0.26,0710.00%
2025/01/161294.371293.9093.6006,0290.00%
2025/01/13192.0000.0091.9016,0090.02%
2025/01/10293.10292.8091.9005,9740.00%
2025/01/0823.294.99195.4094.8022.26,0250.37%
2025/01/07296.301.196.0395.1015,9310.02%
2025/01/06293.201.693.2993.000.45,8150.01%
2025/01/031191.17291.4691.8095,7870.15%
2025/01/02289.852290.4189.20-205,804-0.34%
2024/12/310.290.7600.0091.900.25,7220.00%
2024/12/301.792.441.593.1392.000.25,6080.00%
2024/12/272.192.97193.5093.001.15,5110.02%
2024/12/260.293.33193.7093.80-0.85,536-0.01%
2024/12/24193.00293.3092.40-15,644-0.02%
2024/12/2300.001.793.4893.50-1.75,710-0.03%
2024/12/20390.3000.0090.3035,7100.05%
2024/12/190.290.4700.0091.200.25,6200.00%
2024/12/170.392.3000.0092.300.35,6740.00%
2024/12/162.293.1100.0092.702.25,6750.04%
2024/12/130.294.6500.0095.200.25,6220.00%
2024/12/1100.000.596.6695.70-0.55,676-0.01%
2024/12/101.595.9700.0096.001.55,6680.03%
2024/12/091.196.31296.8097.30-0.95,628-0.02%
2024/12/065.194.00094.5094.105.15,5730.09%
2024/12/05393.8000.0093.8035,5650.05%
2024/12/043.193.153.193.2694.700.15,5440.00%
2024/12/03493.80193.8093.7035,6040.05%
2024/12/0200.000.195.8094.80-0.15,5360.00%
2024/11/29294.5000.0094.3025,5590.04%
2024/11/28295.201.195.2295.100.95,6300.02%
2024/11/274.395.3700.0094.704.35,6450.08%
2024/11/2500.000.298.5097.50-0.25,5990.00%
2024/11/2200.001.397.8697.60-1.35,544-0.02%
2024/11/212.395.930.596.1095.901.95,4930.03%
2024/11/2012.496.27197.5096.0011.45,4770.21%
2024/11/1900.000.198.2097.80-0.15,4370.00%
2024/11/18097.502.198.1697.60-2.15,350-0.04%
2024/11/152.195.8300.0096.702.15,2430.04%
2024/11/143.196.1300.0094.403.15,2320.06%
2024/11/136.198.3900.0098.706.15,0270.12%
2024/11/1200.00199.4099.30-15,025-0.02%
2024/11/113.299.5500.00100.003.25,0100.06%
2024/11/0811.399.9500.0099.8011.34,9840.23%
2024/11/0700.002101.50101.00-25,024-0.04%
2024/11/061100.5000.00100.0015,0540.02%
2024/11/041.399.6500.0099.801.35,1800.02%
2024/11/01299.001.5100.16100.000.55,3590.01%
2024/10/30399.6700.0099.0035,4250.06%
2024/10/290.6101.0000.00101.000.65,4860.01%
2024/10/2800.002103.00102.50-25,575-0.04%
2024/10/241104.003103.83103.00-25,763-0.03%
2024/10/231104.501103.00103.0005,8400.00%
2024/10/220.1105.502106.00106.00-1.95,858-0.03%
2024/10/211104.5000.00104.0015,9450.02%
2024/10/1800.000.6104.41104.00-0.66,085-0.01%
2024/10/160.1104.007103.71104.50-76,265-0.11%
2024/10/1500.000.3103.67104.00-0.36,2870.00%
2024/10/110.1101.502102.25102.50-1.96,393-0.03%
2024/10/0900.000.1101.00100.50-0.16,4340.00%
2024/10/081.499.9400.0099.801.46,4470.02%
2024/10/070.4101.861102.00102.50-0.76,482-0.01%
2024/10/041101.5000.00102.0016,5560.02%
2024/10/0100.000.1104.00104.50-0.16,5900.00%
2024/09/302.1103.905103.50103.00-2.96,805-0.04%
2024/09/273104.007.1103.51104.00-4.17,045-0.06%
2024/09/261.1104.411103.50103.000.17,2170.00%
2024/09/252104.0012103.50103.00-107,408-0.13%
2024/09/2300.002103.00102.50-28,374-0.02%
2024/09/1900.001.5102.80103.50-1.58,731-0.02%
2024/09/1800.000.1102.50103.00-0.18,7840.00%
2024/09/160101.500.3102.00101.50-0.38,8830.00%
2024/09/1200.001.1101.93100.50-1.19,169-0.01%
2024/09/090100.0000.00100.0009,3840.00%
2024/09/0500.001101.5099.90-19,627-0.01%
2024/09/048.398.52699.8598.502.39,7230.02%
2024/09/030.1104.000105.50104.000.19,6410.00%
2024/09/022103.252104.50103.5009,7350.00%
2024/08/300.2103.0000.00102.500.29,8960.00%
2024/08/292103.001102.50103.00110,0360.01%
2024/08/2700.001103.50104.00-110,644-0.01%
2024/08/262104.003104.33104.50-110,761-0.01%
2024/08/2300.004103.25104.00-410,928-0.04%
2024/08/2200.001103.50104.00-111,019-0.01%
2024/08/2100.001104.00105.00-111,118-0.01%
2024/08/2000.000.1105.00105.00-0.111,1880.00%
2024/08/1900.000.2104.00104.00-0.211,3530.00%
2024/08/1600.001.1104.00104.00-1.111,544-0.01%
2024/08/150.2102.5000.00102.500.211,6610.00%
2024/08/141103.505.2103.12103.50-4.211,778-0.04%
2024/08/1300.000.1102.50102.50-0.111,8890.00%
2024/08/123101.001.1101.93102.001.911,9610.02%
2024/08/0900.005.299.1599.50-5.212,006-0.04%
2024/08/080.196.124.195.5695.80-3.912,156-0.03%
2024/08/07495.705.295.9496.20-1.212,126-0.01%
2024/08/063.192.0021.190.1693.00-1812,211-0.15%
2024/08/051.594.34595.1093.60-3.512,117-0.03%
2024/08/0100.005.2103.48104.50-5.211,900-0.04%
2024/07/313.2100.0600.00100.503.211,9300.03%
2024/07/303101.992.2100.23102.000.811,9030.01%
2024/07/294104.7500.00104.00411,8920.03%
2024/07/260103.5000.00104.50011,9510.00%
2024/07/221.1103.035.2104.00103.50-4.111,901-0.03%
2024/07/190.2105.142.2104.85106.00-211,820-0.02%
2024/07/1800.004.3106.30106.50-4.311,694-0.04%
2024/07/170.1107.003107.33107.00-2.911,600-0.03%
2024/07/1600.002106.25106.50-211,589-0.02%
2024/07/152105.759106.17106.00-711,750-0.06%
2024/07/125106.705106.30107.00011,7720.00%
2024/07/110.2105.4300.00105.500.211,7770.00%
2024/07/102105.001.4105.67105.500.611,9840.00%
2024/07/093.3105.111.2106.00104.50212,1230.02%
2024/07/083105.6700.00106.00312,2200.02%
2024/07/055104.508104.69103.50-312,201-0.02%
2024/07/041104.507106.07106.50-612,293-0.05%
2024/07/034.4103.252102.75103.002.412,1870.02%
2024/07/023.1103.171103.00103.502.112,2080.02%
2024/07/012.2104.574105.50104.00-1.812,130-0.01%
2024/06/282.1104.481.2104.67104.500.911,9990.01%
2024/06/2741.1103.428102.94102.5033.111,8440.28%
2024/06/265113.704114.50114.50111,6930.01%
2024/06/254115.253115.50116.00111,8280.01%
2024/06/241118.501117.01117.00011,8010.00%
2024/06/211.1119.912.1118.76119.00-112,165-0.01%
2024/06/205119.409.3120.00120.00-4.312,322-0.03%
2024/06/192.1115.724.2116.02116.50-2.112,577-0.02%
2024/06/187.1116.856116.67116.501.113,1210.01%
2024/06/172115.752116.24116.50014,3830.00%
2024/06/142.1116.721115.50115.501.115,3380.01%
2024/06/131115.0317115.26116.50-1615,439-0.10%
2024/06/1210.1112.0020112.00112.50-1015,425-0.06%
2024/06/112.1112.220.1113.50112.00215,4940.01%
2024/06/071112.002111.75111.50-115,714-0.01%
2024/06/0613.3112.505.7112.94111.507.615,7430.05%
2024/06/056111.752.1111.02111.003.915,6620.02%
2024/06/046111.251.5111.62111.004.615,5520.03%
2024/06/0322112.4135.2111.81111.50-13.215,385-0.09%
2024/05/312105.507105.14106.00-515,048-0.03%
2024/05/307.3103.646.2104.22103.501.114,8350.01%
2024/05/2916.9103.560.4104.00104.5016.514,7540.11%
2024/05/285.2105.193.7104.96105.001.514,6370.01%
2024/05/275.2106.322.1106.50106.503.214,6280.02%
2024/05/244.3105.370104.50106.004.314,5170.03%
2024/05/234.3105.7738.4106.47106.50-34.114,405-0.24%
2024/05/227.3106.3617106.88107.00-9.714,264-0.07%
2024/05/218103.317.2104.98104.500.814,1420.01%
2024/05/2011.7104.972104.00104.509.713,9930.07%
2024/05/170.1102.007.3103.32103.50-7.213,873-0.05%
2024/05/161101.012101.50101.50-113,709-0.01%
2024/05/150.1100.980.4101.21100.50-0.213,6600.00%
2024/05/1424.2101.5024.1102.04101.000.113,6460.00%
2024/05/135.199.46599.4099.400.113,4350.00%
2024/05/10499.131.299.8099.502.813,4210.02%
2024/05/094.199.12498.8898.800.113,3680.00%
2024/05/08399.303.299.8099.70-0.213,3780.00%
2024/05/07399.208.199.6199.80-5.113,394-0.04%
2024/05/063.9100.008.299.8299.60-4.313,351-0.03%
2024/05/03097.800.698.0697.10-0.613,2670.00%
2024/05/028.296.10496.3096.404.213,2490.03%
2024/04/30597.52597.7097.70013,4460.00%
2024/04/2600.007.197.2597.00-7.113,432-0.05%
2024/04/25594.900.194.9094.704.913,4070.04%
2024/04/24196.505.196.4596.70-4.113,360-0.03%
2024/04/23294.755.195.3794.70-3.113,435-0.02%
2024/04/22394.036.493.9494.50-3.413,481-0.03%
2024/04/198.194.836.194.3394.80213,4530.01%
2024/04/18596.542.196.8996.602.913,2500.02%
2024/04/17296.153.196.1596.40-1.113,289-0.01%
2024/04/1617.296.549.196.2195.408.113,2170.06%
2024/04/15199.403.498.8398.70-2.412,982-0.02%
2024/04/122099.04698.9298.301412,8650.11%
2024/04/11299.7011.1100.19101.50-9.112,727-0.07%
2024/04/103101.505.1101.20101.00-2.112,741-0.02%
2024/04/091101.002.2100.98100.50-1.212,653-0.01%
2024/04/086101.5011.3100.93101.00-5.312,569-0.04%
2024/04/03198.2910.197.9097.40-9.112,409-0.07%
2024/04/026.198.371.298.6698.304.812,3520.04%
2024/04/0137.298.511.698.5397.5035.612,4440.29%
2024/03/296.199.427.3101.47102.00-1.312,305-0.01%
2024/03/281.499.1412.498.5899.70-1111,794-0.09%
2024/03/27897.3019.497.4398.40-11.411,473-0.10%
2024/03/2631.497.1121.196.9097.8010.311,4510.09%
2024/03/255.1101.503.3100.56101.501.811,1900.02%
2024/03/226.1102.086.5101.92102.00-0.410,9880.00%
2024/03/2127102.4625.6101.85104.501.410,7380.01%
2024/03/2085.3105.4072.5104.69103.5012.810,1390.13%
2024/03/1945.396.54104.997.49100.00-59.68,878-0.67% 大賣/
2024/03/181.289.818.490.0991.00-7.38,004-0.09%
2024/03/152.489.031588.8889.10-12.67,842-0.16%
2024/03/148.288.273888.8588.60-29.97,682-0.39%
2024/03/133.189.4825.989.6289.90-22.87,542-0.30%
2024/03/1200.006.586.5887.50-6.57,197-0.09%
2024/03/110.384.70584.9085.10-4.77,121-0.07%
2024/03/080.185.001285.4385.30-11.97,116-0.17%
2024/03/074.185.55185.6085.403.17,0630.04%
2024/03/061185.7000.0086.50116,9970.16%
2024/03/050.185.808.186.2186.50-8.17,064-0.11%
2024/03/04185.00286.0086.00-17,086-0.01%
和碩 相關文章