• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001117.00117.00-15,590-0.02%
2025/01/1600.000116.00115.5005,7180.00%
2025/01/141113.5000.00116.5015,9190.02%
2025/01/131113.527112.86113.00-65,978-0.10%
2025/01/100117.0000.00118.0005,9110.00%
2025/01/090118.282.5118.12117.50-2.46,012-0.04%
2025/01/080119.5000.00120.0006,0180.00%
2025/01/070.3122.505123.00122.00-4.76,015-0.08%
2025/01/061123.0000.00123.0016,1420.02%
2025/01/030121.050.3119.00120.50-0.36,2150.00%
2025/01/0200.005121.00121.00-56,292-0.08%
2024/12/313120.000120.50120.0036,3500.05%
2024/12/272123.0000.00123.0026,4710.03%
2024/12/2600.004123.75124.00-46,512-0.06%
2024/12/250121.0000.00124.0006,5750.00%
2024/12/243124.005122.30121.50-26,648-0.03%
2024/12/230122.501125.00123.50-16,665-0.01%
2024/12/201.5124.652.2123.27123.00-0.76,666-0.01%
2024/12/195.1125.6015.2125.66124.50-10.16,611-0.15%
2024/12/1810122.3516.1122.66123.50-66,467-0.09%
2024/12/1600.002118.50116.50-26,342-0.03%
2024/12/120117.504118.75117.50-46,330-0.06%
2024/12/1100.001114.50115.50-16,452-0.02%
2024/12/106.3116.7900.00116.006.36,4720.10%
2024/12/090.5116.511116.00115.50-0.56,764-0.01%
2024/12/061118.0000.00116.5016,8530.01%
2024/12/050.5116.001116.50115.50-0.56,881-0.01%
2024/12/041.1115.5300.00116.001.16,9520.02%
2024/12/0300.003117.17116.00-37,059-0.04%
2024/12/020115.501115.50115.50-17,103-0.01%
2024/11/293114.833114.83114.5007,1510.00%
2024/11/280.1113.0900.00115.500.17,2670.00%
2024/11/272.1116.9500.00115.502.17,5370.03%
2024/11/260.3119.0000.00118.500.37,5470.00%
2024/11/2500.001121.00119.50-17,555-0.01%
2024/11/220.1119.0011119.27118.50-10.97,644-0.14%
2024/11/2100.0023117.80118.00-237,714-0.30%
2024/11/205117.5000.00117.0057,8320.06%
2024/11/191117.472117.50117.50-17,824-0.01%
2024/11/183.2116.3600.00116.003.27,9010.04%
2024/11/1500.002118.00118.00-27,927-0.03%
2024/11/144.8116.501117.50115.503.87,9860.05%
2024/11/1314119.466.3118.32120.007.78,1190.09%
2024/11/121119.992119.75119.00-18,329-0.01%
2024/11/116.3119.2700.00120.506.38,3110.08%
2024/11/081.3114.947.1116.94117.50-5.88,194-0.07%
2024/11/072.5111.792111.50113.000.58,1310.01%
2024/11/060.6109.3900.00108.500.68,2510.01%
2024/11/052.3110.0400.00110.002.38,3690.03%
2024/11/0117109.971109.50109.50168,8850.18%
2024/10/301112.5000.00112.5018,8200.01%
2024/10/291.5111.8300.00111.501.58,9160.02%
2024/10/282114.251116.00113.5019,0190.01%
2024/10/240.4116.482115.50115.50-1.69,197-0.02%
2024/10/2327117.002117.50116.50259,3480.27%
2024/10/229116.6700.00116.5099,4310.10%
2024/10/2100.007116.93116.50-79,509-0.07%
2024/10/180112.7500.00112.0009,6030.00%
2024/10/172114.2500.00113.5029,9430.02%
2024/10/162112.0000.00113.50210,4470.02%
2024/10/151.1115.052115.00115.00-0.910,515-0.01%
2024/10/117.1112.5800.00112.507.110,9980.06%
2024/10/0900.000.1117.00114.00-0.111,5690.00%
2024/10/076.2112.7200.00113.506.212,3270.05%
2024/10/042112.7500.00111.50212,7030.02%
2024/10/011112.003112.50113.00-212,983-0.02%
2024/09/302.2114.2500.00113.502.213,4630.02%
2024/09/265.4116.142117.00114.003.414,1450.02%
2024/09/252116.2510.1116.10115.50-8.114,315-0.06%
2024/09/2300.006115.67115.50-614,593-0.04%
2024/09/2012115.298117.31115.00414,6390.03%
2024/09/192115.0000.00116.00214,5700.01%
2024/09/1814.1113.831.1113.83113.501314,5650.09%
2024/09/1600.001118.50119.00-114,485-0.01%
2024/09/1312117.581118.00118.001114,6640.08%
2024/09/121116.001116.50118.00015,0880.00%
2024/09/101.7117.3800.00116.501.715,1840.01%
2024/09/096122.421122.50122.00514,9120.03%
2024/09/062126.501125.50125.50114,9120.01%
2024/09/052127.0000.00124.50214,9930.01%
2024/09/041127.501126.00126.00015,0210.00%
2024/09/030134.501.1132.59132.50-1.114,979-0.01%
2024/09/022134.001133.00133.50115,0920.01%
2024/08/3014.3137.1416135.03135.50-1.715,153-0.01%
2024/08/294132.754137.35137.50015,0920.00%
2024/08/285128.002128.00128.50314,8360.02%
2024/08/273125.671126.50126.50214,9080.01%
2024/08/262128.753128.67127.50-115,061-0.01%
2024/08/234127.006126.58129.50-214,982-0.01%
2024/08/221126.003126.17126.50-214,862-0.01%
2024/08/211.1123.500.1124.50123.001.114,7440.01%
2024/08/205125.102126.75125.00314,7510.02%
2024/08/193122.176123.09123.50-314,705-0.02%
2024/08/1600.0010122.80121.50-1014,673-0.07%
2024/08/1516.4120.520119.00119.0016.314,5920.11%
2024/08/1411.5123.117122.57122.004.514,3910.03%
2024/08/130.2127.252128.00127.50-1.814,110-0.01%
2024/08/120.1128.501.3128.62129.00-1.214,054-0.01%
2024/08/091127.507126.21127.00-614,019-0.04%
2024/08/086.3121.5800.00121.506.313,9810.05%
2024/08/071.2128.292127.25128.50-0.813,860-0.01%
2024/08/063123.501124.50123.00213,7630.01%
2024/08/052.3126.438125.75123.50-5.713,563-0.04%
2024/08/021135.001134.00134.00013,3680.00%
2024/08/011.2138.2100.00139.001.213,3490.01%
2024/07/313138.338138.68136.50-513,284-0.04%
2024/07/301135.013136.67137.50-213,144-0.02%
2024/07/296.2137.317135.79135.50-0.813,077-0.01%
2024/07/260.1137.5000.00138.000.112,9160.00%
2024/07/231136.5000.00136.50112,7400.01%
2024/07/222134.502136.50136.00012,6530.00%
2024/07/1900.0022141.02140.00-2212,543-0.18%
2024/07/1832142.248143.44145.002412,3630.19%
2024/07/171.2155.463.5156.69154.00-2.311,967-0.02%
2024/07/162.3147.302148.24149.000.311,5190.00%
2024/07/158.1146.512147.49147.506.111,4930.05%
2024/07/123.1151.342.1150.10150.50111,3510.01%
2024/07/116154.5815157.93153.00-911,116-0.08%
2024/07/107148.0014147.07148.50-710,487-0.07%
2024/07/0916141.8812145.00142.00410,0070.04%
2024/07/0817141.829.3144.02140.507.79,7250.08%
2024/07/052138.5014.1140.01141.00-12.19,389-0.13%
2024/07/047.1137.2417138.06139.00-9.99,306-0.11%
2024/07/0310132.6011.1131.78132.00-1.18,949-0.01%
2024/07/026125.175127.00129.0018,7090.01%
2024/07/013126.006128.17127.00-38,739-0.03%
2024/06/282130.000129.50129.5029,0860.02%
2024/06/270129.503129.50129.50-39,250-0.03%
2024/06/264126.254127.75126.5009,4060.00%
2024/06/214127.634127.88127.0009,8960.00%
2024/06/2013.1132.194131.75132.009.19,8300.09%
2024/06/197.1132.5717.5135.95132.50-10.49,762-0.11%
2024/06/180.5129.0011128.09130.00-10.59,408-0.11%
2024/06/1700.001121.00121.50-19,301-0.01%
2024/06/136120.331118.50119.0059,3510.05%
2024/06/127119.361119.00119.0069,4260.06%
2024/06/111115.5000.00113.0019,4550.01%
2024/06/072117.0000.00116.5029,6420.02%
2024/06/062112.250111.50113.5029,6010.02%
2024/06/056.5118.3500.00118.506.59,4280.07%
2024/06/044118.5000.00118.5049,3150.04%
2024/06/033121.500121.50121.5039,2330.03%
2024/05/314.5125.101.5122.00122.0039,1870.03%
2024/05/305124.519124.28124.50-49,048-0.04%
2024/05/290.5121.0000.00122.000.58,8740.01%
2024/05/284119.5000.00120.5048,8310.05%
2024/05/273120.833121.67121.0008,8550.00%
2024/05/230118.004119.00118.50-48,783-0.05%
2024/05/2200.000116.00116.0008,7260.00%
2024/05/214116.631116.00116.5038,6900.03%
2024/05/203117.5000.00119.5038,6650.03%
2024/05/172118.5000.00118.5028,6510.02%
2024/05/161118.511118.50119.0008,6040.00%
2024/05/152118.0100.00118.5028,5580.02%
2024/05/142121.001122.00120.5018,4790.01%
2024/05/1300.002122.00122.00-28,375-0.02%
2024/05/100119.5000.00120.0008,3100.00%
2024/05/0910121.702.2120.64121.007.88,2400.09%
2024/05/0800.002119.00120.00-28,160-0.02%
2024/05/070117.0000.00118.5008,0770.00%
2024/05/0300.000116.50115.5007,9600.00%
2024/04/3000.000.2116.50116.00-0.27,9260.00%
2024/04/2900.002116.00116.50-27,887-0.03%
2024/04/261115.0000.00114.0017,8650.01%
2024/04/252114.5000.00114.5027,8710.03%
2024/04/241117.505117.00117.00-47,880-0.05%
2024/04/230.2113.503115.00113.50-2.87,862-0.04%
2024/04/2200.001113.50113.00-17,861-0.01%
2024/04/177113.430.2114.50113.506.87,5720.09%
2024/04/1600.003113.17112.50-37,462-0.04%
2024/04/151116.001115.00115.5007,4250.00%
2024/04/125117.5000.00117.5057,3000.07%
2024/04/110.2118.0000.00117.500.27,2280.00%
2024/04/103120.331118.50119.0027,1580.03%
2024/04/093124.333122.67123.5006,9370.00%
2024/04/083125.1715.1124.00125.50-12.16,753-0.18%
2024/04/033.1132.002131.50129.501.16,4950.02%
2024/04/0226131.2128129.80132.00-26,231-0.03%
2024/04/013127.003.6128.51126.50-0.65,618-0.01%
2024/03/293125.0013125.58125.00-105,180-0.19%
2024/03/2814124.5324121.75125.00-104,894-0.20%
2024/03/273115.674116.00115.50-14,312-0.02%
2024/03/263.2110.0700.00111.003.24,2690.07%
2024/03/250.3114.331115.50112.50-0.74,272-0.02%
2024/03/2200.003.2113.38115.00-3.24,250-0.08%
2024/03/210.1111.5000.00113.000.14,1380.00%
2024/03/201.3110.156109.42111.00-4.74,063-0.12%
2024/03/192.2108.4900.00107.502.23,8830.06%
2024/03/151107.001104.50106.5003,8160.00%
2024/03/140106.0000.00106.0003,6650.00%
2024/03/1336107.9233107.61108.0033,5250.09%
2024/03/1200.004102.63104.00-43,237-0.12%
2024/03/1100.001100.50101.00-13,167-0.03%
2024/03/080.199.6000.0099.200.13,1560.00%
2024/02/2200.001199.3098.90-113,257-0.34%
2024/02/21199.5000.0099.2013,2820.03%
2024/02/201100.0000.00100.0013,2840.03%
2024/02/19199.801098.7099.70-93,250-0.28%
2024/02/1600.00098.1098.0003,2410.00%
2024/02/0500.000.198.4098.50-0.13,2210.00%
2024/02/024100.2500.0099.4043,2080.12%
臻鼎-KY 相關文章