嘉聯益 (6153)-元大-淡水券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
1,104張
產業
上市電子零組件類股▲1.70%
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.50	0	0.00	19.60	1	1,650	0.06%
2024/04/17	1	19.50	0	0.00	19.75	1	1,653	0.06%
2024/04/16	0.4	19.54	1	19.50	19.40	-0.6	1,637	-0.04%
2024/04/15	0.1	20.05	0	0.00	19.95	0.1	1,608	0.01%
2024/04/11	2.3	20.18	0	0.00	20.25	2.3	1,601	0.14%
2024/04/10	1	20.50	0	0.00	20.45	1	1,612	0.06%
2024/04/09	0	20.45	0	0.00	20.60	0	1,600	0.00%
2024/03/26	1	20.05	0	0.00	20.05	1	1,559	0.06%
2024/03/25	1	20.35	0	0.00	20.35	1	1,555	0.06%
2024/03/22	2	20.18	0	0.00	20.25	2	1,571	0.13%
2024/03/19	1	20.10	0	0.00	20.10	1	1,791	0.06%
2024/03/14	1	20.15	0	0.00	20.10	1	1,737	0.06%
2024/03/12	0.7	21.00	41	20.81	20.70	-40.3	1,702	-2.37%
2024/03/11	0.2	20.40	0	0.00	20.55	0.2	1,711	0.01%
2024/03/07	0	0.00	3	20.85	20.70	-3	1,709	-0.18%
2024/03/01	1	20.65	1	20.70	20.70	0	1,660	0.00%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/26	0.1	21.30	2	21.20	21.35	-1.9	1,659	-0.12%
2024/02/23	3	21.53	1	21.40	21.20	2	1,659	0.12%
2024/02/20	1	22.50	0	0.00	22.20	1	1,633	0.06%
2024/02/19	7	22.55	1	22.55	22.40	6	1,614	0.37%
2024/02/16	0	0.00	36.6	22.58	22.55	-36.6	1,603	-2.28%
2024/02/15	0	0.00	24	21.64	21.60	-24	1,482	-1.62%
2024/02/05	0	0.00	21	20.56	20.50	-21	1,406	-1.49%
2024/02/02	2	20.90	12	20.90	20.85	-10	1,350	-0.74%
2024/01/31	0	0.00	2	20.65	20.50	-2	1,344	-0.15%
2024/01/29	1	20.65	0	0.00	20.80	1	1,350	0.07%
2024/01/19	0.2	20.40	2	20.33	20.25	-1.9	1,417	-0.13%
2024/01/11	0	0.00	2	20.98	21.30	-2	1,425	-0.14%
2024/01/02	0	0.00	21	21.96	21.90	-21	1,428	-1.47%
2023/12/25	0	0.00	2	22.00	22.05	-2	1,436	-0.14%
2023/12/22	10	22.05	0	0.00	22.00	10	1,457	0.69%
2023/12/21	2	22.35	0	0.00	22.35	2	1,466	0.14%
2023/12/20	0	0.00	1	22.80	22.80	-1	1,478	-0.07%
2023/12/19	2	22.53	0	0.00	22.45	2	1,490	0.13%
2023/12/15	0	0.00	35	23.90	23.40	-35	1,619	-2.16%
2023/12/14	0	0.00	9	22.92	22.95	-9	1,651	-0.54%
2023/12/13	0	0.00	1	22.25	22.20	-1	1,591	-0.06%
2023/12/07	1	22.40	0	0.00	22.35	1	1,578	0.06%
2023/12/06	1	22.30	1	22.45	22.45	0	1,582	0.00%
2023/12/04	10	22.20	3	22.55	22.45	7	1,551	0.45%
2023/11/29	0	0.00	0.2	21.85	21.70	-0.2	1,494	-0.02%
2023/11/28	1	21.85	0	0.00	21.85	1	1,506	0.07%
2023/11/21	1	22.15	0	0.00	22.20	1	1,509	0.07%
2023/11/20	10	21.90	1	21.75	21.85	9	1,480	0.61%
2023/11/17	1	21.35	3	21.60	21.35	-2	1,470	-0.14%
2023/11/15	1	21.45	2	21.30	21.30	-1	1,477	-0.07%
2023/11/08	1	21.40	0	0.00	21.20	1	1,535	0.07%
2023/11/07	0	0.00	29	21.08	21.35	-29	1,582	-1.83%
2023/11/01	1	20.00	0	0.00	20.10	1	1,644	0.06%
2023/10/31	2	19.95	1	20.20	20.10	1	1,650	0.06%
2023/10/27	0	0.00	7	21.65	21.30	-7	1,637	-0.43%
2023/10/26	1	21.60	0	0.00	21.50	1	1,672	0.06%
2023/10/25	4	21.75	1	21.75	21.70	3	1,677	0.18%
2023/10/24	10	21.50	0	0.00	21.50	10	1,688	0.59%
2023/10/20	1	20.95	0	0.00	21.00	1	1,717	0.06%
2023/10/18	12	20.85	0	0.00	21.20	12	1,772	0.68%
2023/10/17	1	21.25	0	0.00	21.10	1	1,762	0.06%
2023/10/16	1	21.45	0	0.00	21.30	1	1,799	0.06%
2023/10/06	2	21.65	0	0.00	21.55	2	1,916	0.10%
2023/10/05	4	21.85	0	0.00	21.55	4	1,949	0.21%
2023/09/25	10	22.60	0	0.00	22.55	10	2,382	0.42%
2023/09/22	1	22.75	0	0.00	22.90	1	2,929	0.03%
2023/09/21	2	23.10	2	23.08	22.90	0	3,317	0.00%
2023/09/20	16	23.92	0	0.00	23.90	16	3,272	0.49%
2023/09/19	13	23.40	23	23.66	23.90	-10	3,163	-0.32%
2023/09/15	1	22.25	1	22.20	22.30	0	2,974	0.00%
2023/09/14	1	22.45	0	0.00	22.40	1	3,002	0.03%
2023/09/12	14	22.32	0	0.00	22.30	14	3,023	0.46%
2023/09/07	1	22.95	0	0.00	22.65	1	3,030	0.03%
2023/09/06	0	0.00	1	22.95	22.85	-1	3,029	-0.03%
2023/09/01	1	22.85	0	0.00	22.80	1	3,078	0.03%
2023/08/31	0	0.00	10	22.25	22.70	-10	3,091	-0.32%
2023/08/24	2	21.70	0	0.00	21.70	2	3,092	0.06%
2023/08/23	8	21.75	0	0.00	21.75	8	3,092	0.26%
2023/08/18	2	22.10	0	0.00	21.85	2	3,118	0.06%
2023/08/14	5	21.65	1	21.45	21.45	4	3,095	0.13%
2023/08/11	26	22.27	0	0.00	22.10	26	3,077	0.84%
2023/08/10	26	22.55	0	0.00	22.60	26	3,036	0.86%
2023/08/08	0	0.00	45	23.75	23.70	-45	2,983	-1.51%
2023/08/07	1	24.10	0	0.00	24.10	1	2,972	0.03%
2023/08/04	5	23.95	20	23.85	24.05	-15	2,967	-0.51%
2023/08/01	1	24.65	0	0.00	24.40	1	3,044	0.03%
2023/07/31	12	24.83	12	24.80	24.60	0	3,030	0.00%
2023/07/28	11	24.50	0	0.00	24.60	11	3,000	0.37%
2023/07/26	20	24.60	20	24.20	24.20	0	3,018	0.00%
2023/07/25	10	24.30	0	0.00	24.60	10	2,996	0.33%
2023/07/21	2	24.65	5	24.77	24.65	-3	2,978	-0.10%
2023/07/19	0	0.00	17	24.15	24.40	-17	3,003	-0.57%
2023/07/18	0	24.45	0	0.00	24.45	0	3,000	0.00%
2023/07/17	2	24.00	2	24.15	25.00	0	2,980	0.00%
2023/07/13	20	24.50	11	24.50	24.40	9	2,963	0.30%
2023/07/12	2	24.50	0	0.00	24.20	2	2,949	0.07%
2023/07/11	0	0.00	0	24.20	24.20	0	2,938	0.00%
2023/07/10	1	24.40	0	0.00	24.40	1	2,916	0.03%
2023/07/07	31	24.78	0	0.00	24.95	31	2,889	1.07%
2023/07/06	20	25.40	2	25.45	25.30	18	2,819	0.64%
2023/07/05	0	0.00	1.1	25.91	25.65	-1.1	2,764	-0.04%
2023/07/04	5	25.70	11	25.71	25.80	-6	2,694	-0.22%
2023/07/03	10	26.00	2.1	26.00	26.00	7.9	2,616	0.30%
2023/06/30	23	26.80	31	27.02	26.70	-8	2,454	-0.33%
2023/06/29	43	25.23	29.1	25.44	26.20	13.9	1,908	0.73%
2023/06/26	0	0.00	20.1	24.05	24.10	-20.1	1,532	-1.31%
2023/06/21	1	24.20	2	24.15	24.15	-1	1,536	-0.07%
2023/06/20	0	0.00	10	24.20	24.05	-10	1,541	-0.65%
2023/06/19	2	23.75	0	0.00	23.80	2	1,527	0.13%
2023/06/16	2	23.70	1	23.60	23.70	1	1,532	0.07%
2023/06/15	0	0.00	0	23.65	23.70	0	1,524	0.00%
2023/06/13	11	23.69	0	0.00	23.60	11	1,547	0.71%
2023/06/12	10	23.85	4	23.75	23.75	6	1,569	0.38%
2023/06/09	0	0.00	1	23.80	23.85	-1	1,575	-0.06%
2023/06/07	0	24.10	2	24.15	24.15	-2	1,621	-0.12%
2023/06/06	14	23.95	20	23.90	23.75	-6	1,596	-0.38%
2023/06/05	12	23.73	0	0.00	23.75	12	1,579	0.76%
2023/06/02	2	23.58	0	0.00	23.45	2	1,572	0.13%
2023/06/01	10	23.40	0	0.00	23.35	10	1,589	0.63%
2023/05/31	1	23.45	0	0.00	23.40	1	1,597	0.06%
2023/05/26	1	22.90	0	0.00	22.85	1	1,612	0.06%
2023/05/18	0	0.00	13	23.29	23.10	-13	1,654	-0.79%
2023/05/10	0	0.00	2	23.20	23.25	-2	1,712	-0.12%
2023/05/08	1	23.30	0.1	23.30	23.75	0.9	1,700	0.05%
2023/05/05	0	0.00	1	22.50	22.70	-1	1,652	-0.06%
2023/05/03	0	0.00	5	22.62	22.50	-5	1,716	-0.29%
2023/04/27	11	23.10	0	0.00	23.05	11	1,804	0.61%
2023/04/25	3	22.65	0	0.00	22.90	3	1,806	0.17%
2023/04/24	1	23.30	0	0.00	23.15	1	1,784	0.06%
2023/04/21	1	23.50	0	0.00	23.50	1	1,780	0.06%
2023/04/19	0	0.00	5	24.50	24.50	-5	1,860	-0.27%
2023/04/18	0	0.00	0.2	24.35	24.10	-0.2	1,841	-0.01%
2023/03/27	5	24.30	0	0.00	24.25	5	2,116	0.24%
2023/03/24	0	0.00	10	24.10	24.10	-10	2,121	-0.47%
2023/03/23	12	23.72	0	0.00	23.75	12	2,140	0.56%
2023/03/10	4	23.73	0	0.00	23.65	4	3,188	0.13%
2023/03/09	1	24.15	0	0.00	24.15	1	3,300	0.03%
2023/03/06	0	0.00	1	24.55	24.55	-1	3,565	-0.03%
2023/03/02	2	24.00	0	0.00	23.95	2	3,747	0.05%
2023/02/23	10	24.60	0	0.00	24.30	10	3,965	0.25%
2023/02/20	0	0.00	1	24.50	24.50	-1	4,717	-0.02%
2023/02/17	2	24.25	0	0.00	24.25	2	5,051	0.04%
2023/02/15	1	24.05	0	0.00	24.05	1	5,485	0.02%
2023/02/13	1	23.80	0	0.00	23.80	1	5,918	0.02%
2023/02/09	1	24.40	0	0.00	24.30	1	6,762	0.01%
2023/01/09	1	24.00	0	0.00	23.85	1	9,746	0.01%
2023/01/05	0	0.00	10	24.60	24.20	-10	9,848	-0.10%
2023/01/04	4	24.29	3	24.05	24.10	1	9,891	0.01%
2022/12/28	2	23.83	0	0.00	23.65	2	10,703	0.02%
2022/12/27	10	24.10	0	0.00	24.15	10	11,100	0.09%
2022/12/23	1	23.95	0	0.00	23.85	1	11,632	0.01%
2022/12/21	1	24.20	0	0.00	24.20	1	12,254	0.01%
2022/12/20	1	24.20	0	0.00	23.85	1	12,333	0.01%
2022/12/19	5	24.80	0	0.00	24.95	5	12,316	0.04%
2022/12/14	0	0.00	1	25.05	25.25	-1	12,382	-0.01%
2022/12/13	2	25.05	0	0.00	24.80	2	12,393	0.02%
2022/12/09	1	25.05	0	0.00	25.05	1	12,666	0.01%
2022/12/08	5	25.40	0	0.00	25.30	5	12,644	0.04%
2022/12/07	4	25.85	5	26.18	25.35	-1	12,634	-0.01%
2022/12/06	22	28.22	0	0.00	27.30	22	12,468	0.18%
2022/12/05	0	0.00	1	28.60	28.15	-1	12,443	-0.01%
2022/12/02	3	28.00	27	28.22	28.35	-24	12,481	-0.19%
2022/12/01	7	27.74	1	27.85	27.60	6	12,338	0.05%
2022/11/30	2	27.30	1	27.50	27.70	1	12,510	0.01%
2022/11/29	20	27.20	0	0.00	27.20	20	12,691	0.16%
2022/11/25	1	27.20	30	27.73	27.20	-29	12,943	-0.22%
2022/11/24	32.3	27.61	0	0.00	27.65	32.3	12,972	0.25%
2022/11/23	13	27.80	56	27.97	27.80	-43	12,887	-0.33%
2022/11/22	12	28.10	0	0.00	28.05	12	12,811	0.09%
2022/11/21	30	28.50	10	28.60	28.50	20	12,756	0.16%
2022/11/18	11	28.45	1	28.35	28.30	10	12,680	0.08%
2022/11/17	10	29.30	16	29.08	28.80	-6	12,301	-0.05%
2022/11/16	6	29.19	13	29.15	29.15	-7	12,144	-0.06%
2022/11/15	60	29.33	12	29.19	29.15	48	11,953	0.40%
2022/11/14	11	28.73	0	0.00	28.80	11	11,661	0.09%
2022/11/11	1	28.30	0	0.00	28.00	1	11,440	0.01%
2022/11/10	5	28.85	6	28.25	28.10	-1	11,222	-0.01%
2022/11/09	12	28.89	11	28.87	28.85	1	10,998	0.01%
2022/11/08	13	29.16	1	29.30	29.10	12	10,809	0.11%
2022/11/07	7	29.04	6.1	29.43	29.40	0.9	10,558	0.01%
2022/11/04	17	29.78	28	29.75	29.90	-11	10,074	-0.11%
2022/11/03	25	28.09	60.1	28.72	29.55	-35.1	9,387	-0.37%
2022/11/02	5	24.90	26	26.41	26.95	-21	8,134	-0.26%
2022/11/01	9	24.46	7	24.67	24.50	2	7,952	0.03%
2022/10/27	10	23.04	9	23.20	23.15	1	7,555	0.01%
2022/10/25	1	23.45	41	23.17	23.10	-40	7,472	-0.54%
2022/10/24	1	24.15	40	24.03	23.70	-39	7,428	-0.53%
2022/10/21	81	23.69	0	0.00	23.40	81	7,387	1.10%
2022/10/20	10	24.22	10	24.10	24.05	0	7,342	0.00%
2022/10/19	10	25.15	13	24.78	24.50	-3	7,294	-0.04%
2022/10/18	3	24.57	7	24.95	24.90	-4	7,200	-0.06%
2022/10/17	3	23.05	2	23.80	23.85	1	7,100	0.01%
2022/10/14	1	24.45	1.2	24.67	24.15	-0.2	7,028	0.00%
2022/10/13	6	24.48	4	24.54	23.65	2	6,970	0.03%
2022/10/12	11	25.55	5	25.80	25.25	6	6,823	0.09%
2022/10/11	5	25.25	1	25.55	25.25	4	6,750	0.06%
2022/10/07	6	27.12	6	27.14	27.05	0	6,596	0.00%
2022/10/06	11	27.93	16	27.89	27.60	-5	6,482	-0.08%
2022/10/05	13	28.35	12	28.02	28.15	1	6,296	0.02%
2022/10/04	20	28.69	32	28.13	28.60	-12	5,863	-0.20%
2022/10/03	3	27.18	5	27.61	27.15	-2	5,442	-0.04%
2022/09/30	2	27.60	6	28.25	28.25	-4	5,213	-0.08%
2022/09/29	3	27.75	10	27.43	27.95	-7	4,895	-0.14%
2022/09/28	1	26.40	1	26.50	26.25	0	4,506	0.00%
2022/09/27	2	24.90	9.1	25.42	26.00	-7.1	4,226	-0.17%
2022/09/26	7	24.74	2	25.18	24.25	5	4,137	0.12%
2022/09/23	0	26.05	0	0.00	25.60	0	4,100	0.00%
2022/09/22	13	26.28	0	0.00	26.50	13	4,059	0.32%
2022/09/21	7	26.31	2	26.28	26.30	5	4,022	0.12%
2022/09/20	0	0.00	2	26.73	26.85	-2	3,946	-0.05%
2022/09/19	4	26.54	0	0.00	26.50	4	3,900	0.10%
2022/09/16	10	27.95	16	27.45	27.50	-6	3,781	-0.16%
2022/09/15	5	26.85	1	27.35	26.70	4	3,521	0.11%
2022/09/14	2	26.98	0	0.00	27.30	2	3,449	0.06%
2022/09/13	12	27.64	8	27.90	27.60	4	3,364	0.12%
2022/09/12	11	27.05	0	0.00	27.10	11	3,206	0.34%
2022/09/08	12	27.32	10	27.05	27.05	2	3,130	0.06%
2022/09/07	0	0.00	2	27.50	27.55	-2	3,019	-0.07%
2022/09/06	15	27.57	10	27.03	27.05	5	2,920	0.17%
2022/09/05	1	28.30	1	28.05	28.25	0	2,634	0.00%
2022/09/02	8	27.73	11	27.82	27.70	-3	2,363	-0.13%
2022/08/31	13	26.34	2.1	26.40	26.45	10.9	1,940	0.56%
2022/08/30	1	26.00	13	25.37	26.10	-12	1,843	-0.65%
2022/08/29	10	24.75	0	0.00	24.80	10	1,806	0.55%
2022/08/26	1	25.25	1	25.50	25.65	0	1,830	0.00%
2022/08/25	0	0.00	11	25.15	25.15	-11	1,848	-0.60%
2022/08/24	10	24.90	1	24.90	24.70	9	1,938	0.46%
2022/08/22	1	25.95	4	26.04	25.65	-3	1,952	-0.15%
2022/08/19	2	25.80	13	25.68	25.85	-11	1,964	-0.56%
2022/08/18	0	0.00	2	25.05	25.00	-2	2,257	-0.09%
2022/08/17	0	0.00	1	25.10	24.85	-1	2,292	-0.04%
2022/08/16	1	25.00	0	0.00	25.00	1	2,278	0.04%
2022/08/11	4	25.40	11	25.34	25.70	-7	2,172	-0.32%
2022/08/10	3	25.55	9.2	25.14	25.40	-6.2	2,087	-0.29%
2022/08/09	8	24.06	19	24.38	24.10	-11	1,933	-0.57%
2022/08/08	3	23.88	13	23.67	23.55	-10	1,822	-0.55%
2022/08/03	2	22.05	0	0.00	21.95	2	1,771	0.11%
2022/08/02	2	22.00	0	0.00	22.15	2	1,782	0.11%
2022/08/01	2	22.65	0	0.00	22.65	2	1,790	0.11%
2022/07/29	5	22.25	0	0.00	22.70	5	1,796	0.28%
2022/07/25	0	0.00	2	22.80	22.75	-2	1,816	-0.11%
2022/07/22	0	0.00	10	22.28	22.00	-10	1,809	-0.55%
2022/07/14	0	0.00	1	20.85	21.15	-1	1,848	-0.05%
2022/07/01	0	0.00	0.1	21.95	20.70	-0.1	1,827	-0.01%
2022/06/15	12	24.41	14	23.96	23.95	-2	1,700	-0.12%
2022/06/13	0	0.00	3	24.00	23.90	-3	1,659	-0.18%
2022/06/10	2	23.95	0	0.00	24.00	2	1,640	0.12%
2022/06/09	1	24.05	0	0.00	23.95	1	1,629	0.06%
2022/06/07	20	24.10	10	23.75	23.75	10	1,607	0.62%
2022/06/06	0	0.00	1	24.20	24.05	-1	1,594	-0.06%
2022/06/02	10	24.00	10	23.79	23.80	0	1,582	0.00%
2022/06/01	1	23.70	2	23.30	23.65	-1	1,568	-0.06%
2022/05/31	0	0.00	10	22.40	22.45	-10	1,473	-0.68%
2022/05/27	1	21.90	11.1	22.00	22.00	-10.1	1,419	-0.71%
2022/05/26	34	22.32	8	22.47	22.35	26	1,360	1.91%
2022/05/25	0	0.00	13.1	21.83	22.05	-13.1	1,015	-1.29%
2022/05/20	0	0.00	4	20.51	20.50	-4	1,007	-0.40%
2022/05/11	1	20.10	1	20.00	19.90	0	1,023	0.00%
2022/05/09	3	20.05	0	0.00	19.95	3	1,040	0.29%
2022/05/06	0	0.00	17	21.06	21.05	-17	1,033	-1.64%
2022/04/29	11	20.90	4	20.98	20.95	7	1,092	0.64%
2022/04/28	0	0.00	1	20.00	19.95	-1	1,096	-0.09%
2022/04/27	1	19.50	0	0.00	20.15	1	1,086	0.09%
2022/04/26	1	21.00	0	0.00	20.90	1	1,059	0.09%
2022/04/25	0	0.00	13	21.85	21.50	-13	1,047	-1.24%
2022/04/22	0	0.00	0.2	22.45	22.55	-0.2	1,039	-0.02%
2022/04/18	0	0.00	1	21.80	21.85	-1	1,102	-0.09%
2022/04/15	0	0.00	1	21.95	21.95	-1	1,118	-0.09%
2022/04/14	1	22.25	0	0.00	22.20	1	1,190	0.08%
2022/04/11	3	22.07	0	0.00	21.90	3	1,317	0.23%
2022/04/08	0	0.00	0.1	22.40	22.40	-0.1	1,400	-0.01%
2022/04/07	3	22.30	0	0.00	22.25	3	1,461	0.21%
2022/04/01	3	23.00	0	0.00	23.15	3	1,478	0.20%
2022/03/25	0	0.00	0.1	23.85	23.70	-0.1	1,613	-0.01%
2022/03/24	0	0.00	0.3	23.77	23.90	-0.3	1,622	-0.02%
2022/03/23	0	0.00	5.1	24.05	23.80	-5.1	1,649	-0.31%
2022/03/22	0	0.00	1	23.75	23.85	-1	1,659	-0.06%
2022/03/18	0	0.00	0.1	23.25	23.35	-0.1	1,661	-0.01%
2022/03/17	0	0.00	2	23.25	23.35	-2	1,687	-0.12%
2022/03/16	3	22.75	0	0.00	22.95	3	1,682	0.18%
2022/03/15	1	22.65	0	0.00	22.60	1	1,681	0.06%
2022/03/11	0	0.00	1	23.10	22.95	-1	1,697	-0.06%
2022/03/09	2	22.20	0	0.00	22.30	2	1,683	0.12%
2022/03/08	8	22.54	0	0.00	22.15	8	1,687	0.47%
2022/03/07	3	22.85	0	0.00	22.75	3	1,672	0.18%
2022/03/02	0	0.00	1	23.90	23.90	-1	1,703	-0.06%
2022/02/25	1	23.50	0	0.00	23.65	1	1,739	0.06%
2022/02/23	0	0.00	1	24.25	24.20	-1	1,758	-0.06%
2022/02/21	0	0.00	0.1	24.70	24.60	-0.1	1,818	0.00%
2022/02/17	0	0.00	3	24.80	24.60	-3	2,021	-0.15%
2022/02/16	7	24.35	0	0.00	24.50	7	2,028	0.35%
2022/02/14	0	0.00	35	23.85	23.95	-35	2,085	-1.68%
2022/02/11	3	24.05	0	0.00	24.25	3	2,092	0.14%
2022/01/26	1	23.20	0	0.00	23.20	1	2,137	0.05%
2022/01/25	2	23.68	0	0.00	23.55	2	2,135	0.09%
2022/01/24	1	23.75	0	0.00	24.00	1	2,150	0.05%
2022/01/21	5	24.85	0	0.00	24.60	5	2,147	0.23%
2022/01/19	2	25.20	0	0.00	25.15	2	2,147	0.09%
2022/01/17	1	24.85	0	0.00	24.95	1	2,160	0.05%
2022/01/12	1	25.10	0	0.00	25.05	1	2,167	0.05%
2022/01/11	0	25.45	0	0.00	25.35	0	2,175	0.00%
2022/01/10	1	25.85	0	0.00	25.65	1	2,168	0.05%
2022/01/07	1	26.35	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0	0.00	1	27.00	27.25	-1	2,102	-0.05%
2022/01/05	0	0.00	1	27.00	26.90	-1	2,070	-0.05%
2022/01/03	3	26.97	1.1	26.77	26.95	1.9	2,027	0.09%
2021/12/30	0	0.00	3	26.38	26.45	-3	1,950	-0.15%
2021/12/28	5	25.87	1	26.10	25.85	4	1,929	0.21%
2021/12/27	7	26.02	1	26.15	26.00	6	1,967	0.30%
2021/12/24	11	25.66	2	25.65	25.65	9	1,960	0.46%
2021/12/20	0	0.00	2	25.00	25.00	-2	1,905	-0.10%
2021/12/17	0	0.00	2	25.70	25.20	-2	1,907	-0.10%
2021/12/16	0	0.00	8.1	25.29	25.35	-8.1	1,887	-0.43%
2021/12/15	1	24.85	1	24.70	25.00	0	1,884	0.00%
2021/12/14	3	25.15	3	24.95	24.80	0	1,887	0.00%
2021/12/13	6	25.10	10	25.45	25.40	-4	1,880	-0.21%
2021/12/08	0	0.00	4	25.04	24.95	-4	1,880	-0.21%
2021/12/03	0	0.00	1.2	24.67	24.70	-1.2	1,961	-0.06%
2021/12/02	0	0.00	3	24.85	24.40	-3	1,985	-0.15%
2021/11/30	1	24.55	0	0.00	24.35	1	2,044	0.05%
2021/11/29	6	24.07	0	0.00	24.00	6	2,043	0.29%
2021/11/26	1	24.50	0	0.00	24.60	1	2,039	0.05%
2021/11/23	1	25.55	0	0.00	25.30	1	2,034	0.05%
2021/11/19	3	26.20	0	0.00	25.80	3	2,048	0.15%
2021/11/18	2	26.55	0	0.00	26.50	2	2,034	0.10%
2021/11/17	3	26.75	2	26.80	26.80	1	2,023	0.05%
2021/11/16	0	27.10	1	26.40	27.10	-1	1,975	-0.05%
2021/11/15	0	0.00	5	25.70	25.60	-5	1,876	-0.27%
2021/11/12	1	25.70	10	25.40	25.35	-9	1,913	-0.47%
2021/11/11	1	25.70	0	0.00	25.90	1	1,908	0.05%
2021/11/10	10	25.10	0	0.00	25.35	10	1,933	0.52%
2021/11/09	0	0.00	11	25.10	25.10	-11	1,956	-0.56%
2021/11/08	11	25.35	2	25.20	25.40	9	1,951	0.46%
2021/11/05	0	0.00	10	25.10	25.40	-10	1,965	-0.51%
2021/11/04	0	0.00	1	25.20	25.15	-1	1,977	-0.05%
2021/11/03	0	0.00	1	25.20	25.20	-1	1,999	-0.05%
2021/11/02	0	0.00	1	25.50	24.70	-1	2,148	-0.05%
2021/11/01	4	24.45	10.1	24.82	25.15	-6.1	2,252	-0.27%
2021/10/29	0	0.00	0.1	25.15	25.00	-0.1	2,238	0.00%
2021/10/26	1	24.80	1	25.10	25.05	0	2,258	0.00%
2021/10/25	1	24.40	5	24.20	24.40	-4	2,244	-0.18%
2021/10/15	1	23.60	0	0.00	23.40	1	2,398	0.04%
2021/10/13	1	22.90	1	22.85	22.95	0	2,550	0.00%
2021/10/12	5	23.27	0	0.00	23.60	5	2,649	0.19%
2021/10/08	0	0.00	3	24.45	24.35	-3	2,641	-0.11%
2021/10/07	0	0.00	4	24.15	24.20	-4	2,671	-0.15%
2021/10/06	0	0.00	1	23.35	23.25	-1	2,750	-0.04%
2021/10/05	4	23.38	0	0.00	23.85	4	2,788	0.14%
2021/10/04	8.6	24.43	0	0.00	24.00	8.6	2,806	0.31%
2021/09/30	0	0.00	1	26.05	26.15	-1	2,795	-0.04%
2021/09/28	0	0.00	2	26.25	26.40	-2	2,976	-0.07%
2021/09/24	4	26.33	0	0.00	26.25	4	3,036	0.13%
2021/09/16	0.1	25.65	0	0.00	25.80	0.1	3,223	0.00%
2021/09/14	0	0.00	4	25.90	25.90	-4	3,311	-0.12%
2021/09/13	4	25.58	3	25.45	25.40	1	3,318	0.03%
2021/09/10	0	0.00	4	25.55	25.70	-4	3,355	-0.12%
2021/09/09	4	25.25	0	0.00	25.20	4	3,425	0.12%
2021/09/08	2	25.13	0	0.00	25.15	2	3,501	0.06%
2021/09/07	5	25.85	0	0.00	25.85	5	3,513	0.14%
2021/09/06	1	26.50	0	0.00	26.30	1	3,552	0.03%
2021/09/02	2	26.90	0	0.00	26.65	2	3,516	0.06%
2021/08/31	0	0.00	2	26.50	26.80	-2	3,549	-0.06%
2021/08/26	3	27.10	3	26.65	26.80	0	3,556	0.00%
2021/08/25	0	0.00	2	27.15	26.95	-2	3,581	-0.06%
2021/08/24	0	0.00	2.1	26.21	26.20	-2.1	3,595	-0.06%
2021/08/23	1	26.70	0	0.00	26.60	1	3,610	0.03%
2021/08/20	1	26.10	0	0.00	26.15	1	3,617	0.03%
2021/08/18	0	0.00	0	27.20	27.10	0	3,623	0.00%
2021/08/17	4	26.85	0	0.00	26.40	4	3,639	0.11%
2021/08/16	3	26.72	0	0.00	27.45	3	3,646	0.08%
2021/08/13	0	27.70	0	0.00	27.20	0	3,659	0.00%
2021/08/12	1	28.35	0	28.50	28.30	1	3,669	0.03%
2021/08/11	3	28.70	1	28.35	28.35	2	3,720	0.05%
2021/08/10	7	29.00	2	29.20	28.90	5	3,788	0.13%
2021/08/09	21	29.76	0	0.00	29.55	21	3,874	0.54%
2021/08/06	10	31.05	1	30.40	30.20	9	3,909	0.23%
2021/07/30	20	29.45	0	0.00	29.25	20	4,115	0.49%
2021/07/28	3	29.70	2	29.85	29.70	1	4,260	0.02%
2021/07/26	5	29.90	13	30.31	30.25	-8	4,622	-0.17%
2021/07/23	1	29.55	1	29.55	29.65	0	4,802	0.00%
2021/07/22	0	0.00	3	29.52	29.35	-3	4,938	-0.06%
2021/07/21	6	29.08	1	30.10	29.00	5	4,990	0.10%
2021/07/20	8	30.11	0.1	30.00	29.95	7.9	5,010	0.16%
2021/07/19	9	31.59	2	31.67	31.30	7	5,051	0.14%
2021/07/16	3	32.42	16	32.41	32.40	-13	5,235	-0.25%
2021/07/15	2	31.15	0	0.00	31.20	2	5,400	0.04%
2021/07/14	0	0.00	1	31.80	31.20	-1	5,608	-0.02%
2021/07/13	4	32.15	5	31.94	31.30	-1	5,962	-0.02%
2021/07/12	1	30.95	1	31.05	31.00	0	6,151	0.00%
2021/07/09	0	0.00	1	31.50	31.60	-1	6,256	-0.02%
2021/07/08	0	0.00	1	31.25	31.30	-1	6,895	-0.01%
2021/07/07	1	31.60	1	31.45	31.30	0	8,424	0.00%
2021/07/06	7	31.92	6	32.03	31.65	1	8,553	0.01%
2021/07/05	6	31.30	6	31.62	31.75	0	8,599	0.00%
2021/07/02	8	30.79	7.2	31.15	30.95	0.8	8,680	0.01%
2021/07/01	2	30.70	1	31.60	30.70	1	8,767	0.01%
2021/06/30	2	31.18	0	0.00	31.20	2	8,881	0.02%
2021/06/29	2	31.60	3	32.00	31.35	-1	8,936	-0.01%
2021/06/28	5	30.90	0	0.00	31.40	5	8,926	0.06%
2021/06/25	0.5	31.50	1	31.40	31.05	-0.6	8,974	-0.01%
2021/06/24	0	0.00	1	31.10	31.35	-1	9,192	-0.01%
2021/06/23	1	30.85	4.3	30.76	31.05	-3.3	9,447	-0.03%
2021/06/22	0	0.00	16	30.00	29.85	-16	9,450	-0.17%
2021/06/21	0	0.00	19	30.15	29.90	-19	9,503	-0.20%
2021/06/18	20	30.88	0	0.00	30.60	20	9,664	0.21%
2021/06/17	1	30.85	2	31.00	31.10	-1	9,778	-0.01%
2021/06/16	2	30.45	3	30.50	30.55	-1	9,763	-0.01%
2021/06/15	0	0.00	5.5	30.32	30.65	-5.5	9,756	-0.06%
2021/06/11	1	29.45	0	0.00	29.50	1	9,815	0.01%
2021/06/10	2	29.18	1	29.01	29.35	1	9,876	0.01%
2021/06/09	4	28.71	3	28.92	28.75	1	9,947	0.01%
2021/06/08	0	0.00	1	29.85	29.80	-1	10,048	-0.01%
2021/06/07	0	0.00	1	29.20	29.40	-1	10,125	-0.01%
2021/06/02	3	29.80	2	30.20	30.15	1	10,210	0.01%
2021/06/01	4	30.55	0	0.00	30.55	4	10,228	0.04%
2021/05/31	2	29.95	1	29.50	29.50	1	10,227	0.01%
2021/05/28	1	29.80	5	29.83	29.95	-4	10,283	-0.04%
2021/05/27	0	0.00	1	29.15	29.20	-1	10,334	-0.01%
2021/05/26	1	29.40	1	29.50	29.30	0	10,408	0.00%
2021/05/24	4	28.81	10	28.71	29.00	-6	10,482	-0.06%
2021/05/21	4	28.38	4	29.00	29.00	0	10,508	0.00%
2021/05/20	0	0.00	1	28.20	27.60	-1	10,586	-0.01%
2021/05/19	11	28.09	11	27.63	27.65	0	10,619	0.00%
2021/05/18	13	26.87	3	26.75	27.50	10	10,629	0.09%
2021/05/17	9	25.96	0	0.00	25.25	9	10,655	0.08%
2021/05/14	3	27.63	1	27.55	27.70	2	10,571	0.02%
2021/05/13	1	27.00	0	0.00	27.60	1	10,527	0.01%
2021/05/12	10	27.02	6	27.20	26.95	4	10,481	0.04%
2021/05/11	7	29.77	0	0.00	29.50	7	10,337	0.07%
2021/05/07	10	31.90	2	32.38	33.20	8	10,346	0.08%
2021/05/06	12	31.05	12	31.33	31.20	0	10,324	0.00%
2021/05/05	3	31.45	7	30.61	30.75	-4	10,343	-0.04%
2021/05/04	2	31.93	2	31.18	30.70	0	10,415	0.00%
2021/05/03	7	33.04	1	34.60	32.45	6	10,330	0.06%
2021/04/29	21.2	35.21	14.1	35.03	34.90	7.1	10,238	0.07%
2021/04/28	6	35.89	5.4	35.81	35.85	0.6	10,252	0.01%
2021/04/27	3	36.67	41	36.78	36.50	-38	10,435	-0.36%
2021/04/26	35	36.50	24.1	36.85	36.60	10.9	10,528	0.10%
2021/04/23	12	36.48	4.1	36.62	36.50	7.9	10,701	0.07%
2021/04/22	17	36.89	10	36.86	36.00	7	11,433	0.06%
2021/04/21	25	38.37	37.2	37.77	37.50	-12.2	12,258	-0.10%
2021/04/20	8	38.49	21	38.52	38.60	-13	12,558	-0.10%
2021/04/19	45	39.65	66	39.76	39.10	-21	12,512	-0.17%
2021/04/16	1	39.40	26	38.38	39.45	-25	12,381	-0.20%
2021/04/15	10	37.59	13	37.80	37.75	-3	12,412	-0.02%
2021/04/14	34.3	38.70	41.3	38.38	37.85	-7	12,328	-0.06%
2021/04/13	93	40.40	58.1	40.58	39.10	35	11,822	0.30%
2021/04/12	47	37.28	34	37.23	37.35	13	10,389	0.13%
2021/04/09	8	36.79	18	36.84	36.80	-10	10,319	-0.10%
2021/04/08	7	36.61	12	36.49	36.70	-5	10,224	-0.05%
2021/04/07	11	36.10	9	35.84	36.40	2	10,260	0.02%
2021/04/06	1	35.70	1	36.30	35.75	0	10,361	0.00%
2021/04/01	10.6	36.35	4	36.34	36.15	6.6	10,538	0.06%
2021/03/31	8	36.81	7	36.71	36.40	1	10,493	0.01%
2021/03/30	8	36.77	4	36.68	36.75	4	10,488	0.04%
2021/03/29	6	37.29	1	36.85	37.10	5	10,483	0.05%
2021/03/26	24	37.71	20	37.17	37.50	4	10,309	0.04%
2021/03/25	5	35.75	13	35.88	35.80	-8	10,086	-0.08%
2021/03/24	2.7	36.31	1	36.40	36.20	1.7	10,118	0.02%
2021/03/23	3	37.63	1	36.75	36.70	2	10,158	0.02%
2021/03/22	26	37.40	3	37.00	37.50	23	10,097	0.23%
2021/03/19	2	36.33	22	36.29	36.05	-20	10,085	-0.20%
2021/03/18	20	36.78	15	37.06	36.75	5	10,126	0.05%
2021/03/17	2.4	36.79	7	36.91	36.60	-4.7	10,389	-0.04%
2021/03/16	2	36.80	1	36.90	36.55	1	10,587	0.01%
2021/03/15	0	0.00	10	36.58	36.85	-10	11,005	-0.09%
2021/03/12	7	36.54	2	36.33	36.35	5	11,165	0.04%
2021/03/11	20	35.90	4	35.80	35.80	16	11,318	0.14%
2021/03/10	3	35.37	0	0.00	35.25	3	11,384	0.03%
2021/03/09	0	0.00	3	35.30	35.30	-3	11,544	-0.03%
2021/03/08	1	35.20	1	35.45	35.00	0	11,647	0.00%
2021/03/05	1	34.90	1	34.75	34.85	0	11,841	0.00%
2021/03/04	5	35.79	3	35.40	35.50	2	12,199	0.02%
2021/03/03	2	35.90	21	35.55	35.85	-19	13,700	-0.14%
2021/03/02	2.7	35.79	1	36.25	35.25	1.7	13,824	0.01%
2021/02/26	5	35.93	5	35.51	35.90	0	14,171	0.00%
2021/02/25	14	35.68	4	35.78	35.85	10	14,374	0.07%
2021/02/24	5	35.73	2	35.73	35.30	3	14,667	0.02%
2021/02/22	5	35.87	60	35.55	35.95	-55	15,563	-0.35%
2021/02/19	2	35.23	5.5	35.06	35.35	-3.5	16,915	-0.02%
2021/02/18	7	34.59	2	34.60	34.70	5	18,136	0.03%
2021/02/17	0	0.00	2	34.50	34.10	-2	19,353	-0.01%
2021/02/05	2	32.88	2	32.65	32.70	0	20,035	0.00%
2021/02/04	7	32.84	6	32.82	32.65	1	20,527	0.00%
2021/02/03	9	33.24	9	33.10	32.80	0	20,588	0.00%
2021/02/02	6	33.17	4	33.18	33.25	2	20,664	0.01%
2021/02/01	5	32.39	2	32.38	32.75	3	20,711	0.01%
2021/01/29	3	32.87	5	32.45	32.45	-2	20,709	-0.01%
2021/01/28	1	34.05	3	33.93	33.90	-2	20,621	-0.01%
2021/01/27	2	34.33	7	34.52	34.85	-5	20,695	-0.02%
2021/01/26	9	34.57	5	34.88	34.60	4	20,712	0.02%
2021/01/25	4	34.69	7	34.84	35.00	-3	20,614	-0.01%
2021/01/22	10	34.52	0	34.60	34.50	10	20,622	0.05%
2021/01/21	17	34.16	15	34.49	34.05	2	20,617	0.01%
2021/01/20	9	35.22	8	35.39	34.50	1	20,540	0.00%
2021/01/19	8	37.12	10	37.05	36.70	-2	20,283	-0.01%
2021/01/18	34	37.81	109	37.27	37.15	-75	20,331	-0.37%	大賣/
2021/01/15	131	40.06	174	38.25	37.75	-43	20,117	-0.21%	大買/大賣/
2021/01/14	140	39.53	61.3	39.36	40.30	78.7	19,296	0.41%	大買/
2021/01/13	15	37.28	22.3	37.63	38.00	-7.3	18,345	-0.04%
2021/01/12	10	36.38	29	36.67	36.20	-19	17,804	-0.11%
2021/01/11	149	36.88	8	37.16	37.25	141	17,704	0.80%	大買/鉅額交易
2021/01/08	20.1	36.79	11	36.55	36.45	9.1	17,464	0.05%
2021/01/07	0	0.00	20	35.33	35.75	-20	17,168	-0.12%
2021/01/06	9	35.78	23	34.95	35.20	-14	17,099	-0.08%
2021/01/05	0	0.00	8	35.63	36.05	-8	16,931	-0.05%
2021/01/04	2	35.30	0	0.00	35.20	2	16,832	0.01%
2020/12/31	2	35.08	0	0.00	34.95	2	16,764	0.01%
2020/12/30	6	35.48	9	35.63	35.40	-3	16,683	-0.02%
2020/12/29	51	36.72	8	36.29	36.10	43	16,540	0.26%
2020/12/28	8	37.08	19	37.29	37.30	-11	16,331	-0.07%
2020/12/25	0	0.00	12.1	35.43	35.85	-12.1	15,999	-0.08%
2020/12/24	2	35.90	1	35.70	35.45	1	15,962	0.01%
2020/12/23	2	34.88	9	35.10	35.05	-7	15,906	-0.04%
2020/12/22	0.1	35.47	2	36.05	34.50	-1.9	15,893	-0.01%
2020/12/21	5	35.10	11.1	35.56	35.60	-6.1	15,856	-0.04%
2020/12/18	7	36.17	5	35.50	35.75	2	15,825	0.01%
2020/12/17	8	35.99	6	36.03	36.00	2	15,761	0.01%
2020/12/16	1	35.70	1	35.40	35.60	0	15,672	0.00%
2020/12/15	5	34.61	30	34.17	34.00	-25	15,552	-0.16%
2020/12/14	4	35.26	0	0.00	35.10	4	15,386	0.03%
2020/12/11	10	36.06	13	35.42	35.30	-3	15,286	-0.02%
2020/12/10	16	37.46	8.4	37.18	36.95	7.6	15,000	0.05%
2020/12/09	17	37.85	20	38.05	38.25	-3	14,692	-0.02%
2020/12/08	36	37.21	11	37.50	36.80	25	14,220	0.18%
2020/12/07	0	0.00	14	36.80	37.20	-14	14,006	-0.10%
2020/12/04	1	36.40	34	36.32	36.45	-33	13,717	-0.24%
2020/12/03	14	36.80	2	36.83	36.60	12	13,579	0.09%
2020/12/02	4.4	36.80	5.1	36.95	36.85	-0.7	13,412	-0.01%
2020/12/01	10	36.85	1.1	36.43	37.00	8.9	13,281	0.07%
2020/11/30	16	37.63	32	37.45	37.25	-16	13,068	-0.12%
2020/11/27	58	38.98	56.1	37.99	36.75	1.9	12,757	0.01%
2020/11/26	20	37.08	2	36.93	37.20	18	11,226	0.16%
2020/11/25	57	37.47	31	36.77	36.90	26	11,040	0.24%
2020/11/24	42	36.58	43	36.58	36.40	-1	10,637	-0.01%
2020/11/23	104	37.67	98	37.17	37.00	6	10,377	0.06%	大買/
2020/11/20	47	37.69	52	37.51	37.40	-5	10,016	-0.05%
2020/11/19	41.1	36.92	37	37.19	37.20	4.1	9,514	0.04%
2020/11/18	79	37.27	45.1	37.28	36.95	33.9	9,033	0.38%
2020/11/17	146	36.03	145	36.06	36.00	1	7,585	0.01%	大買/大賣/
2020/11/16	45	33.54	114.9	34.50	35.90	-69.9	6,421	-1.09%	大賣/
2020/11/13	66	31.64	87.1	31.74	32.65	-21.1	5,228	-0.40%
2020/11/12	27	30.86	22	31.03	31.35	5	4,563	0.11%
2020/11/11	2	29.40	0	29.70	29.75	2	4,370	0.05%
2020/11/10	2	28.70	1	29.00	29.30	1	4,439	0.02%
2020/11/09	1	28.90	4	29.35	28.95	-3	4,400	-0.07%
2020/11/06	4	29.55	4	28.95	29.05	0	4,404	0.00%
2020/11/05	0	0.00	2	29.80	29.70	-2	4,383	-0.05%
2020/11/04	3	30.10	13.1	29.87	30.15	-10.1	4,385	-0.23%
2020/11/03	0	0.00	2	28.95	29.60	-2	4,352	-0.05%
2020/11/02	6	28.45	0	0.00	28.30	6	4,355	0.14%
2020/10/30	4	29.43	0	0.00	28.85	4	4,488	0.09%
2020/10/29	17	29.29	9.2	29.67	29.65	7.8	4,622	0.17%
2020/10/28	0	0.00	8	30.20	30.25	-8	4,689	-0.17%
2020/10/27	4	29.69	4	29.88	29.85	0	4,785	0.00%
2020/10/26	6	29.73	19	30.08	29.90	-13	4,806	-0.27%
2020/10/23	1	28.85	0	0.00	29.10	1	4,651	0.02%
2020/10/22	0	0.00	2	28.73	28.70	-2	4,722	-0.04%
2020/10/21	3	28.82	8	29.04	29.15	-5	4,741	-0.11%
2020/10/20	3	28.03	1	28.40	28.40	2	4,679	0.04%
2020/10/16	4	27.55	0	0.00	27.15	4	4,724	0.08%
2020/10/15	0	0.00	1	28.00	27.55	-1	4,773	-0.02%
2020/10/12	5	27.60	0	0.00	27.40	5	4,904	0.10%
2020/10/08	1	27.95	0	0.00	27.70	1	4,946	0.02%
2020/10/06	0	0.00	3.3	27.61	27.70	-3.3	5,020	-0.07%
2020/10/05	0	0.00	2	27.00	27.00	-2	5,117	-0.04%
2020/09/25	3	27.02	4	26.40	26.30	-1	5,547	-0.02%
2020/09/24	8	26.82	2	26.95	26.60	6	5,623	0.11%
2020/09/23	3	27.72	13	27.44	27.45	-10	5,864	-0.17%
2020/09/22	0	0.00	1	28.05	27.95	-1	5,917	-0.02%
2020/09/21	10	28.95	0	0.00	28.55	10	5,998	0.17%
2020/09/18	3.7	28.96	0	0.00	28.95	3.7	6,130	0.06%
2020/09/17	1	28.85	8.2	28.86	28.95	-7.2	6,352	-0.11%
2020/09/15	1	29.05	1	28.90	28.85	0	6,771	0.00%
2020/09/14	1	28.50	1	28.45	28.70	0	7,299	0.00%
2020/09/10	1	28.80	6	29.13	28.70	-5	8,094	-0.06%
2020/09/09	2	28.58	0	0.00	28.50	2	8,116	0.02%
2020/09/08	0	0.00	2	28.55	28.55	-2	8,157	-0.02%
2020/09/07	1	28.45	0	0.00	28.50	1	8,204	0.01%
2020/09/03	2	29.30	0	0.00	28.85	2	8,360	0.02%
2020/09/02	1	28.95	2	29.28	29.00	-1	8,412	-0.01%
2020/08/31	0	0.00	1	28.20	28.20	-1	8,475	-0.01%
2020/08/27	5	28.10	0	0.00	28.15	5	8,855	0.06%
2020/08/25	0	0.00	7	28.67	28.65	-7	8,995	-0.08%
2020/08/24	4	28.34	7	28.40	28.35	-3	9,021	-0.03%
2020/08/21	1	28.25	0	0.00	28.50	1	9,125	0.01%
2020/08/20	3	27.98	20	27.85	27.50	-17	9,098	-0.19%
2020/08/19	5	29.34	0	0.00	29.10	5	8,989	0.06%
2020/08/17	7	30.79	9	31.29	30.70	-2	8,844	-0.02%
2020/08/14	22	30.57	5	30.19	30.35	17	8,537	0.20%
2020/08/13	8	29.46	0	0.00	29.10	8	8,409	0.10%
2020/08/12	1	29.40	1	29.75	30.10	0	8,369	0.00%
2020/08/11	5	29.77	1	29.95	29.40	4	8,360	0.05%
2020/08/10	2	29.88	7	30.24	30.00	-5	8,409	-0.06%
2020/08/07	3	30.33	1	30.25	30.25	2	8,467	0.02%
2020/08/06	5	31.13	24	31.03	31.00	-19	8,429	-0.23%
2020/08/05	5	31.26	6	31.66	30.90	-1	8,361	-0.01%
2020/08/04	17	31.55	33	31.23	31.15	-16	8,263	-0.19%
2020/08/03	14	31.02	18	31.06	30.95	-4	8,084	-0.05%
2020/07/31	27	30.60	7	30.67	30.75	20	7,911	0.25%
2020/07/30	3	29.50	1	29.40	29.55	2	7,786	0.03%
2020/07/29	2	28.00	1	27.50	28.00	1	7,740	0.01%
2020/07/28	2	27.18	35	27.32	27.15	-33	7,717	-0.43%
2020/07/27	1	28.50	1	28.60	28.30	0	7,675	0.00%
2020/07/24	38	29.54	0	0.00	29.05	38	7,695	0.49%
2020/07/23	2	30.15	21	29.90	30.00	-19	7,666	-0.25%
2020/07/20	10	28.80	2	28.80	28.75	8	7,561	0.11%
2020/07/17	2	28.73	0	0.00	28.25	2	7,587	0.03%
2020/07/15	4	29.55	0	0.00	28.85	4	7,568	0.05%
2020/07/14	1	29.10	0	0.00	29.05	1	7,620	0.01%
2020/07/13	0	0.00	9	29.79	29.70	-9	7,611	-0.12%
2020/07/10	4	29.58	5	29.83	29.40	-1	7,689	-0.01%
2020/07/09	6.1	30.82	2	31.20	30.65	4.1	7,624	0.05%
2020/07/08	11	30.33	6	30.37	30.40	5	7,517	0.07%
2020/07/07	10	30.68	0	0.00	30.55	10	7,471	0.13%
2020/07/06	0	0.00	3	31.25	30.70	-3	7,482	-0.04%
2020/07/03	6	30.68	14	30.56	30.50	-8	7,473	-0.11%
2020/07/02	29	31.73	8	31.48	31.10	21	7,456	0.28%
2020/07/01	14	30.71	10	31.00	31.00	4	7,225	0.06%
2020/06/30	3.1	30.76	1	31.10	30.60	2.1	7,168	0.03%
2020/06/29	10	30.89	1	30.95	30.35	9	7,119	0.13%
2020/06/24	5	31.24	1	30.95	31.50	4	7,025	0.06%
2020/06/23	0	0.00	4	30.18	30.20	-4	6,878	-0.06%
2020/06/22	8	31.41	20	31.18	30.95	-12	6,809	-0.18%
2020/06/19	33	31.22	38	31.67	32.25	-5	6,612	-0.08%
2020/06/18	82	30.41	72	30.50	30.30	10	6,119	0.16%
2020/06/17	5	29.16	6	29.03	29.10	-1	5,679	-0.02%
2020/06/16	1	27.40	2	27.30	27.80	-1	5,476	-0.02%
2020/06/12	0	0.00	5	26.50	27.35	-5	5,633	-0.09%
2020/06/11	5	27.74	0	0.00	27.50	5	5,731	0.09%
2020/06/10	0	0.00	2	28.85	28.80	-2	5,755	-0.03%
2020/06/09	14	28.29	7	28.31	28.00	7	5,837	0.12%
2020/06/08	1	28.90	3	29.07	28.80	-2	5,910	-0.03%
2020/06/05	4	28.79	11	28.74	29.15	-7	5,887	-0.12%
2020/06/04	4	28.68	25	28.54	28.60	-21	5,872	-0.36%
2020/06/03	40	29.29	10	29.25	29.00	30	5,829	0.51%
2020/06/02	8	27.15	13	27.23	27.95	-5	5,585	-0.09%
2020/06/01	3	26.82	1	27.05	26.90	2	5,532	0.04%
2020/05/28	12	26.68	5	26.72	26.80	7	5,718	0.12%
2020/05/25	0	0.00	7.1	25.96	26.10	-7.1	5,815	-0.12%
2020/05/22	1	26.00	0	0.00	26.00	1	5,841	0.02%
2020/05/21	4	26.69	5	26.68	26.60	-1	5,830	-0.02%
2020/05/20	1	26.45	1	26.20	26.40	0	5,878	0.00%
2020/05/18	2	26.00	4	25.80	25.60	-2	5,929	-0.03%
2020/05/15	4	26.99	11	26.46	26.60	-7	5,910	-0.12%
2020/05/14	9	27.88	7	27.96	26.95	2	5,872	0.03%
2020/05/13	2	28.70	1	28.70	28.75	1	5,848	0.02%
2020/05/11	0	0.00	1	29.65	29.70	-1	6,008	-0.02%
2020/05/08	4	29.35	6	29.00	28.85	-2	5,999	-0.03%
2020/05/07	1	29.10	2	28.90	29.00	-1	6,134	-0.02%
2020/05/06	0	0.00	9	29.02	28.55	-9	6,175	-0.15%
2020/05/05	3	28.38	2	28.25	28.50	1	6,120	0.02%
2020/05/04	2	27.95	0	0.00	27.85	2	6,130	0.03%
2020/04/30	2	28.65	2	28.60	28.45	0	6,175	0.00%
2020/04/29	0	0.00	2	27.75	28.00	-2	6,247	-0.03%
2020/04/28	1	27.75	4	27.76	27.55	-3	6,365	-0.05%
2020/04/27	3	27.85	3	27.43	27.70	0	6,444	0.00%
2020/04/23	0	0.00	5	26.85	27.00	-5	6,420	-0.08%
2020/04/22	1	26.70	7	26.03	26.85	-6	6,406	-0.09%
2020/04/21	6	26.91	5	27.35	26.45	1	6,391	0.02%
2020/04/20	0	0.00	2	27.28	27.40	-2	6,379	-0.03%
2020/04/17	5	27.67	3	27.53	27.15	2	6,435	0.03%
2020/04/16	5	27.48	5	27.57	27.70	0	6,551	0.00%
2020/04/15	11	27.90	5	27.71	27.30	6	6,608	0.09%
2020/04/14	3	27.00	10	26.70	26.85	-7	6,685	-0.10%
2020/04/13	15	26.70	3	26.60	26.50	12	6,738	0.18%
2020/04/10	3	26.45	0	0.00	26.60	3	6,775	0.04%
2020/04/09	1	26.95	1	26.90	26.50	0	6,920	0.00%
2020/04/08	7	25.75	44	25.83	26.30	-37	7,026	-0.53%
2020/04/07	43	25.47	2	25.25	25.60	41	7,007	0.59%
2020/04/06	0	0.00	3	23.77	24.25	-3	6,954	-0.04%
2020/04/01	0	0.00	2	23.25	23.80	-2	6,988	-0.03%
2020/03/31	0	0.00	1	24.05	23.45	-1	7,066	-0.01%
2020/03/30	6	22.75	10	23.60	23.60	-4	7,037	-0.06%
2020/03/27	12	23.79	12	23.70	23.15	0	7,025	0.00%
2020/03/26	2	22.15	10	23.22	23.60	-8	6,979	-0.11%
2020/03/25	3	22.78	3	22.85	22.85	0	6,945	0.00%
2020/03/24	1	21.15	4.1	20.92	21.30	-3.1	6,896	-0.05%
2020/03/23	4	19.83	7	19.79	19.70	-3	6,877	-0.04%
2020/03/20	1	21.00	1	20.95	21.10	0	6,920	0.00%
2020/03/19	3	20.20	0	0.00	19.35	3	6,878	0.04%
2020/03/18	6	22.21	6	22.67	21.50	0	6,821	0.00%
2020/03/17	8	23.28	42	22.08	22.10	-34	6,892	-0.49%
2020/03/16	6	25.23	2	26.78	24.20	4	6,782	0.06%
2020/03/13	13	25.83	3	25.62	26.45	10	6,710	0.15%
2020/03/12	0	0.00	1	29.50	28.20	-1	6,557	-0.02%
2020/03/11	3	31.20	4	31.48	31.00	-1	6,451	-0.02%
2020/03/10	11	31.09	0	0.00	31.55	11	6,434	0.17%
2020/03/09	0	0.00	1	31.75	31.30	-1	6,426	-0.02%
2020/03/06	0	0.00	2	33.90	33.10	-2	6,424	-0.03%
2020/03/04	4	33.30	13.2	33.41	33.85	-9.2	6,689	-0.14%
2020/03/03	3	33.27	10	33.69	33.50	-7	6,651	-0.11%
2020/03/02	1	30.70	4	32.33	31.90	-3	6,519	-0.05%
2020/02/27	3	31.72	4	31.60	31.90	-1	6,522	-0.02%
2020/02/26	2	33.35	11	33.25	33.20	-9	6,476	-0.14%
2020/02/25	1	32.60	3	32.67	33.00	-2	6,509	-0.03%
2020/02/24	5	33.03	5	33.26	33.00	0	6,678	0.00%
2020/02/21	1	33.00	5	33.08	33.45	-4	6,743	-0.06%
2020/02/20	0	0.00	10	33.55	33.40	-10	6,776	-0.15%
2020/02/19	1	33.50	1	33.65	33.65	0	6,805	0.00%
2020/02/17	0	0.00	3	33.22	33.20	-3	7,062	-0.04%
2020/02/14	10	33.06	7	33.13	33.25	3	7,171	0.04%
2020/02/13	6	33.13	11	32.81	32.75	-5	7,197	-0.07%
2020/02/12	2	32.58	8	32.49	32.40	-6	7,417	-0.08%
2020/02/11	0	0.00	11	32.18	32.00	-11	7,526	-0.15%
2020/02/10	13	30.37	2	31.80	31.95	11	7,640	0.14%
2020/02/07	7	30.94	6	31.10	30.75	1	7,760	0.01%
2020/02/06	2	30.65	10	31.00	30.95	-8	8,197	-0.10%
2020/02/05	13	30.38	2	30.58	30.30	11	8,414	0.13%
2020/02/04	4	30.05	4	30.34	30.45	0	8,821	0.00%
2020/02/03	1	27.80	7	28.44	28.75	-6	9,447	-0.06%
2020/01/31	4	30.16	13	29.91	30.05	-9	9,524	-0.09%
2020/01/30	20	31.35	6	31.33	31.30	14	9,748	0.14%
2020/01/20	15	34.90	1.6	34.93	34.75	13.4	9,928	0.13%
2020/01/17	2	34.85	2	35.00	34.90	0	10,399	0.00%
2020/01/15	11	34.82	0	0.00	34.75	11	12,780	0.09%
2020/01/14	3	34.80	18	34.80	35.00	-15	13,580	-0.11%
2020/01/13	10	34.45	4	34.23	34.70	6	14,031	0.04%
2020/01/10	15	34.33	2	34.00	34.00	13	14,160	0.09%
2020/01/09	5	34.88	6	34.88	34.70	-1	14,389	-0.01%
2020/01/08	10	35.25	21	35.50	34.80	-11	14,476	-0.08%
2020/01/07	26	36.29	23.2	36.03	36.50	2.9	14,562	0.02%
2020/01/06	8	36.14	7	36.16	36.00	1	14,681	0.01%
2020/01/03	6	36.72	11	36.55	36.70	-5	14,818	-0.03%
2020/01/02	10	36.46	3	36.60	36.55	7	14,824	0.05%
2019/12/31	3	35.67	4	35.83	35.75	-1	14,784	-0.01%
2019/12/30	6	35.13	3	35.08	35.20	3	15,153	0.02%
2019/12/27	7	35.03	0	0.00	34.80	7	15,379	0.05%
2019/12/26	8	35.09	4	35.10	34.90	4	15,479	0.03%
2019/12/25	1	35.55	12.5	35.55	35.55	-11.5	15,629	-0.07%
2019/12/24	3	35.43	1	35.30	35.50	2	16,225	0.01%
2019/12/23	2	36.25	9	36.06	35.60	-7	16,746	-0.04%
2019/12/20	3	36.15	0	0.00	36.10	3	17,654	0.02%
2019/12/19	2	35.95	7	36.01	36.00	-5	18,995	-0.03%
2019/12/18	2	35.85	3	36.03	35.80	-1	20,453	0.00%
2019/12/17	3	36.55	12	36.26	36.20	-9	21,105	-0.04%
2019/12/16	3	35.70	6	35.90	35.90	-3	21,336	-0.01%
2019/12/13	4	35.28	0	0.00	35.15	4	21,351	0.02%
2019/12/12	9	35.26	7	35.54	35.75	2	21,386	0.01%
2019/12/11	4	34.75	16	34.68	34.65	-12	21,305	-0.06%
2019/12/10	10	34.80	0	0.00	34.95	10	21,356	0.05%
2019/12/09	2	35.18	1	35.25	35.10	1	21,399	0.00%
2019/12/05	1	35.05	6	35.06	35.00	-5	21,758	-0.02%
2019/12/04	8	34.79	6	34.86	34.65	2	21,890	0.01%
2019/12/03	4	35.19	2	34.95	35.15	2	22,207	0.01%
2019/12/02	2	35.33	3	35.03	35.20	-1	22,327	0.00%
2019/11/29	12	36.56	8	36.48	36.40	4	22,495	0.02%
2019/11/28	5	36.18	0	0.00	36.10	5	22,797	0.02%
2019/11/27	0	0.00	2.3	36.24	36.10	-2.3	23,058	-0.01%
2019/11/26	4	36.00	3	36.23	36.20	1	23,306	0.00%
2019/11/25	10	36.25	1	36.10	35.90	9	23,485	0.04%
2019/11/22	23	36.13	9	36.09	35.95	14	23,655	0.06%
2019/11/21	11	35.47	5	36.00	36.45	6	23,778	0.03%
2019/11/20	9	36.15	8	36.24	36.25	1	24,119	0.00%
2019/11/19	3	37.10	0	0.00	36.65	3	24,530	0.01%
2019/11/18	3	36.55	14	36.66	36.65	-11	24,653	-0.04%
2019/11/15	0	36.40	20.2	36.35	36.30	-20.2	24,800	-0.08%
2019/11/14	20	36.76	11	36.28	36.10	9	25,037	0.04%
2019/11/13	3	36.72	16	37.09	37.15	-13	25,144	-0.05%
2019/11/12	2	36.80	0	0.00	36.70	2	25,329	0.01%
2019/11/11	40	36.63	20	36.66	36.10	20	25,658	0.08%
2019/11/08	13	38.50	10	38.55	38.50	3	25,643	0.01%
2019/11/07	10	38.58	5	38.31	38.70	5	25,695	0.02%
2019/11/06	26	38.58	37	38.63	38.35	-11	25,767	-0.04%
2019/11/05	17	38.55	14	38.84	38.90	3	25,599	0.01%
2019/11/04	17	38.14	5	38.13	38.00	12	25,278	0.05%
2019/11/01	47	37.89	2	37.93	38.10	45	25,142	0.18%
2019/10/31	28	37.81	9	37.97	37.90	19	25,210	0.08%
2019/10/30	35	38.78	12	38.54	38.70	23	24,813	0.09%
2019/10/29	14	38.59	21	38.57	38.55	-7	25,374	-0.03%
2019/10/28	20	38.34	11	38.49	38.20	9	25,609	0.04%
2019/10/25	19	38.51	83	38.12	38.30	-64	25,480	-0.25%
2019/10/24	34	39.55	25.1	39.79	39.65	8.9	25,348	0.04%
2019/10/23	78	41.37	73	41.71	38.90	5	25,011	0.02%
2019/10/22	41	39.72	108.2	39.69	40.10	-67.2	23,223	-0.29%	大賣/
2019/10/21	6	38.29	34	38.05	39.00	-28	22,456	-0.12%
2019/10/18	4	37.63	7.1	37.66	37.95	-3.1	22,005	-0.01%
2019/10/17	88	37.33	24	37.16	37.45	64	21,842	0.29%
2019/10/16	5	36.29	2	36.23	36.25	3	21,475	0.01%
2019/10/15	47	37.04	19	37.00	36.65	28	21,417	0.13%
2019/10/14	18	36.34	16	36.28	36.25	2	21,222	0.01%
2019/10/09	4	35.73	12	35.73	35.50	-8	21,087	-0.04%
2019/10/08	42	35.82	0	0.00	35.40	42	20,981	0.20%
2019/10/07	16	36.52	2	36.58	36.15	14	20,808	0.07%
2019/10/04	25	36.26	28	36.23	36.10	-3	20,710	-0.01%
2019/10/03	5	36.92	24	36.92	37.10	-19	20,295	-0.09%
2019/10/02	9	37.60	9	37.49	37.70	0	20,213	0.00%
2019/10/01	23.6	37.47	3	37.25	37.40	20.6	20,256	0.10%
2019/09/27	22	36.99	10	36.77	36.55	12	20,064	0.06%
2019/09/26	29	38.97	4	38.56	38.45	25	19,529	0.13%
2019/09/25	27	39.61	38	39.95	39.40	-11	19,132	-0.06%
2019/09/24	74	39.29	52	38.73	38.70	22	18,551	0.12%
2019/09/23	11	37.36	80.1	38.18	38.80	-69.1	17,228	-0.40%
2019/09/20	36	35.53	34	35.57	35.30	2	15,767	0.01%
2019/09/19	15	34.17	21	34.27	34.65	-6	15,123	-0.04%
2019/09/18	1	33.45	0	0.00	33.00	1	14,855	0.01%
2019/09/17	1	33.40	7	33.31	33.45	-6	14,826	-0.04%
2019/09/16	25	33.14	20	33.00	32.85	5	14,775	0.03%
2019/09/12	23	32.96	2	33.08	32.80	21	14,783	0.14%
2019/09/11	7	32.84	16.9	33.11	32.95	-9.9	14,724	-0.07%
2019/09/10	9	32.44	8	32.49	32.70	1	14,695	0.01%
2019/09/09	21	34.04	32	33.70	33.60	-11	14,494	-0.08%
2019/09/06	7	34.80	5	34.90	34.65	2	14,373	0.01%
2019/09/05	3	35.90	4	35.46	35.20	-1	14,270	-0.01%
2019/09/04	4	34.56	8	34.64	34.85	-4	13,967	-0.03%
2019/09/03	10	35.29	10	35.50	34.80	0	13,829	0.00%
2019/09/02	4	35.03	61	35.25	36.05	-57	13,526	-0.42%
2019/08/30	4	34.45	7	34.96	33.50	-3	13,039	-0.02%
2019/08/29	11	34.90	6	35.03	34.50	5	12,786	0.04%
2019/08/28	15	34.15	22	34.58	34.80	-7	12,538	-0.06%
2019/08/27	7	34.34	2	34.40	34.20	5	12,425	0.04%
2019/08/26	6	33.30	23	33.35	33.60	-17	12,455	-0.14%
2019/08/23	27	34.70	45	34.47	34.35	-18	12,257	-0.15%
2019/08/22	45	34.16	18	33.97	34.15	27	11,726	0.23%
2019/08/21	20	33.29	24	32.50	33.40	-4	11,266	-0.04%
2019/08/20	31	32.65	20	33.00	32.60	11	11,106	0.10%
2019/08/19	25	33.47	12	33.83	33.10	13	10,997	0.12%
2019/08/16	17	32.90	44	33.78	32.80	-27	10,707	-0.25%
2019/08/15	26	33.22	42	31.87	33.30	-16	10,479	-0.15%
2019/08/14	23	32.92	31	32.75	32.45	-8	10,278	-0.08%
2019/08/13	22	31.84	12	31.82	31.90	10	9,937	0.10%
2019/08/12	8	30.76	16	30.90	31.00	-8	9,593	-0.08%
2019/08/08	8	29.79	4	29.38	29.50	4	9,436	0.04%
2019/08/07	6	28.86	2	29.10	28.00	4	9,287	0.04%
2019/08/06	11	28.31	0	0.00	28.70	11	9,218	0.12%
2019/08/05	1	29.65	2	28.98	28.90	-1	9,141	-0.01%
2019/08/02	32	29.41	0	0.00	29.25	32	9,190	0.35%
2019/08/01	20	32.95	6	32.90	32.45	14	8,764	0.16%
2019/07/31	46	32.82	28	32.71	32.60	18	8,517	0.21%
2019/07/29	20	35.22	25	36.03	36.20	-5	7,908	-0.06%
2019/07/26	7	33.91	12	34.34	34.20	-5	7,592	-0.07%
2019/07/25	18	34.02	22	34.19	34.20	-4	7,555	-0.05%
2019/07/24	10	33.15	30	32.93	32.90	-20	7,360	-0.27%
2019/07/23	1	32.15	5	31.98	32.05	-4	7,317	-0.05%
2019/07/22	4	32.05	10	32.12	32.30	-6	7,450	-0.08%
2019/07/19	18	32.39	48	32.69	32.10	-30	7,549	-0.40%
2019/07/18	1	32.55	0	0.00	32.30	1	7,802	0.01%
2019/07/17	6	32.39	16	32.89	32.95	-10	8,259	-0.12%
2019/07/16	4	33.05	20	32.93	32.85	-16	8,610	-0.19%
2019/07/15	53	32.17	2	32.10	32.40	51	9,334	0.55%
2019/07/12	24	32.41	4	32.23	32.25	20	9,814	0.20%
2019/07/11	1	32.40	4	32.64	32.55	-3	10,233	-0.03%
2019/07/10	2	32.15	1	32.10	32.10	1	10,442	0.01%
2019/07/09	6	32.13	4	31.99	31.90	2	10,621	0.02%
2019/07/08	2	32.23	12	32.15	32.10	-10	11,016	-0.09%
2019/07/05	27	32.22	23	32.39	32.40	4	11,394	0.04%
2019/07/04	18	32.06	6	31.91	32.15	12	11,635	0.10%
2019/07/03	0	0.00	1	31.00	31.00	-1	11,570	-0.01%
2019/07/02	1	31.60	13	31.65	31.60	-12	11,734	-0.10%
2019/07/01	1	31.40	10	31.53	31.25	-9	11,819	-0.08%
2019/06/28	15	31.48	3	31.17	30.90	12	11,852	0.10%
2019/06/27	0	0.00	2	30.53	30.75	-2	11,802	-0.02%
2019/06/25	2	29.95	1	30.00	30.00	1	12,306	0.01%
2019/06/24	3	30.43	1	30.70	30.70	2	12,608	0.02%
2019/06/21	5	30.10	1	30.35	30.15	4	13,159	0.03%
2019/06/20	0	0.00	4	30.38	30.45	-4	13,518	-0.03%
2019/06/19	13	30.04	1	30.30	30.00	12	13,833	0.09%
2019/06/18	0	0.00	1	29.65	29.45	-1	14,386	-0.01%
2019/06/17	2	29.98	1	29.85	30.00	1	15,279	0.01%
2019/06/14	3	29.73	3	29.65	29.55	0	15,933	0.00%
2019/06/13	1	29.70	0	0.00	29.60	1	16,376	0.01%
2019/06/12	12	29.32	5	29.26	29.60	7	16,591	0.04%
2019/06/11	1	29.35	2	29.35	29.10	-1	17,512	-0.01%
2019/06/06	1	28.10	0	0.00	28.10	1	17,547	0.01%
2019/06/05	2	28.78	1	28.55	28.50	1	17,655	0.01%
2019/06/04	3	28.88	3	28.77	28.55	0	17,793	0.00%
2019/06/03	2	28.28	4	28.38	28.50	-2	17,954	-0.01%
2019/05/31	6	29.28	11	29.14	29.15	-5	18,313	-0.03%
2019/05/30	7	28.86	13	28.64	29.15	-6	18,476	-0.03%
2019/05/29	21	27.01	6	27.18	27.30	15	18,390	0.08%
2019/05/28	0	0.00	1	26.50	26.50	-1	18,509	-0.01%
2019/05/27	0	0.00	1	26.20	26.10	-1	18,738	-0.01%
2019/05/24	4	26.61	4	26.61	26.40	0	18,978	0.00%
2019/05/23	2	26.63	2	26.25	26.25	0	19,214	0.00%
2019/05/22	0	0.00	5	28.41	27.75	-5	19,471	-0.03%
2019/05/21	3	27.33	6	27.08	27.85	-3	19,988	-0.02%
2019/05/20	11	27.67	0	0.00	27.30	11	20,492	0.05%
2019/05/17	5	29.00	5	28.80	28.75	0	21,450	0.00%
2019/05/16	5	30.02	1	30.10	29.85	4	22,164	0.02%
2019/05/15	4	30.84	1	30.90	30.65	3	22,306	0.01%
2019/05/14	1	30.00	5	29.98	30.60	-4	22,356	-0.02%
2019/05/13	0	0.00	2	30.35	29.90	-2	22,576	-0.01%
2019/05/10	8	30.41	5	30.20	30.50	3	22,808	0.01%
2019/05/09	7	31.35	15	30.42	30.10	-8	22,805	-0.04%
2019/05/08	25	31.65	1	31.85	31.60	24	22,714	0.11%
2019/05/06	6	32.45	4	32.95	32.00	2	22,852	0.01%
2019/05/03	5	33.16	13	33.30	33.70	-8	22,827	-0.04%
2019/05/02	5	34.04	2	34.10	33.90	3	22,665	0.01%
2019/04/30	2	32.98	11	33.33	33.80	-9	23,127	-0.04%
2019/04/29	3	32.18	10	32.70	32.60	-7	23,069	-0.03%
2019/04/26	23	32.84	1	32.65	32.65	22	23,030	0.10%
2019/04/25	3	33.78	7	33.64	33.50	-4	22,946	-0.02%
2019/04/24	52	33.65	47	33.52	33.40	5	22,890	0.02%
2019/04/23	43	34.29	12	35.03	34.00	31	22,634	0.14%
2019/04/22	30	36.21	9	36.18	36.10	21	22,241	0.09%
2019/04/19	37	35.87	25	36.00	36.10	12	21,977	0.05%
2019/04/18	23	35.07	24	34.85	34.90	-1	21,337	0.00%
2019/04/17	1	34.60	16	34.84	34.90	-15	20,901	-0.07%
2019/04/16	3	34.05	3	34.05	34.00	0	20,522	0.00%
2019/04/15	4	33.98	4	33.86	33.75	0	20,454	0.00%
2019/04/12	11	33.87	37	33.87	33.75	-26	20,628	-0.13%
2019/04/11	28	33.73	14	34.04	33.10	14	20,620	0.07%
2019/04/10	14	33.31	18	33.05	33.50	-4	20,305	-0.02%
2019/04/09	5	32.32	2	32.60	32.05	3	19,945	0.02%
2019/04/08	64	32.76	3	33.15	32.60	61	19,929	0.31%
2019/04/03	0	0.00	4	32.49	32.40	-4	19,841	-0.02%
2019/04/02	10	32.40	13	32.20	32.15	-3	19,860	-0.02%
2019/04/01	5	32.47	21	32.61	32.45	-16	19,727	-0.08%
2019/03/29	14	31.46	18	31.34	31.85	-4	19,496	-0.02%
2019/03/28	3	30.80	2	30.80	30.40	1	19,462	0.01%
2019/03/27	11	29.87	21	30.53	30.70	-10	19,888	-0.05%
2019/03/26	35	30.54	57	31.15	30.30	-22	19,620	-0.11%
2019/03/25	13	32.25	14	32.26	31.80	-1	19,073	-0.01%
2019/03/22	28	33.57	12	33.20	33.60	16	18,711	0.09%
2019/03/21	20	34.11	63	34.15	33.60	-43	18,461	-0.23%
2019/03/20	21	33.57	60	32.99	34.10	-39	17,918	-0.22%
2019/03/19	51	32.88	16	32.93	32.80	35	17,195	0.20%
2019/03/18	20	31.67	43	31.65	32.20	-23	16,622	-0.14%
2019/03/15	3	30.98	3	31.00	30.90	0	16,282	0.00%
2019/03/14	50	31.17	28	31.22	31.10	22	16,182	0.14%
2019/03/13	15	29.85	2	29.78	30.00	13	15,521	0.08%
2019/03/12	5	29.95	6	30.02	29.65	-1	15,636	-0.01%
2019/03/11	10	29.84	0	0.00	29.70	10	15,934	0.06%
2019/03/08	7	29.58	48	29.63	30.35	-41	16,124	-0.25%
2019/03/07	12	29.50	21	29.58	29.35	-9	16,168	-0.06%
2019/03/06	33	30.43	14	30.89	30.25	19	16,224	0.12%
2019/03/05	4	30.56	14	30.74	30.70	-10	16,125	-0.06%
2019/03/04	11	30.29	14	30.22	30.15	-3	15,993	-0.02%
2019/02/27	13	29.64	15	29.60	29.85	-2	16,045	-0.01%
2019/02/26	5	30.71	5	30.43	30.10	0	16,370	0.00%
2019/02/25	42	30.17	44	30.30	30.45	-2	16,392	-0.01%
2019/02/22	7	30.42	0	0.00	30.00	7	16,399	0.04%
2019/02/21	11	29.79	22	30.15	30.85	-11	16,388	-0.07%
2019/02/20	59	30.67	23	30.70	30.25	36	16,221	0.22%
2019/02/19	35	30.58	4	30.38	30.40	31	15,922	0.19%
2019/02/18	52	29.95	15	30.19	30.60	37	15,572	0.24%
2019/02/15	43	27.74	45	28.06	28.90	-2	14,841	-0.01%
2019/02/14	5	26.00	3	26.00	26.30	2	14,573	0.01%
2019/02/12	75	25.29	1	26.00	25.85	74	15,420	0.48%
2019/02/11	5	25.54	1	25.70	25.70	4	15,722	0.03%
2019/01/30	3	26.82	4	27.13	26.65	-1	16,152	-0.01%
2019/01/29	4	26.73	2	26.75	26.85	2	16,659	0.01%
2019/01/28	1	26.65	1	26.70	26.70	0	16,895	0.00%
2019/01/25	2	26.60	1	26.35	26.35	1	17,162	0.01%
2019/01/24	0	0.00	4	25.76	26.15	-4	17,632	-0.02%
2019/01/23	2	25.25	1	24.95	25.70	1	18,334	0.01%
2019/01/22	18	26.79	10	26.19	25.20	8	18,620	0.04%
2019/01/18	0	0.00	7	25.92	25.60	-7	18,198	-0.04%
2019/01/17	5	25.70	1	26.10	25.50	4	18,327	0.02%
2019/01/16	2	25.50	20	25.45	25.65	-18	18,422	-0.10%
2019/01/15	1	24.95	3	24.95	24.95	-2	18,585	-0.01%
2019/01/14	0	0.00	51	24.80	24.65	-51	19,028	-0.27%
2019/01/11	2	25.65	3	25.58	25.45	-1	19,352	-0.01%
2019/01/10	1	25.95	15	25.21	25.80	-14	19,442	-0.07%
2019/01/09	0	0.00	4	25.14	24.90	-4	19,343	-0.02%
2019/01/08	1	24.65	4	24.78	24.80	-3	19,321	-0.02%
2019/01/07	5	25.02	4	25.09	24.95	1	19,400	0.01%
2019/01/04	15	23.52	0	0.00	24.45	15	19,421	0.08%
2019/01/03	10	24.03	0	0.00	23.30	10	19,296	0.05%
2019/01/02	6	25.77	5	25.30	25.40	1	19,163	0.01%
2018/12/28	1	25.90	17	25.88	26.05	-16	19,483	-0.08%
2018/12/27	15	25.88	11	25.84	25.85	4	19,734	0.02%
2018/12/26	16	26.40	25	26.61	26.10	-9	19,771	-0.05%
2018/12/25	5	26.39	9	26.44	26.55	-4	19,848	-0.02%
2018/12/24	1	26.05	4	25.99	26.15	-3	19,845	-0.02%
2018/12/22	4	26.08	8	26.18	26.30	-4	20,114	-0.02%
2018/12/21	31	25.17	31	25.15	26.55	0	20,166	0.00%
2018/12/20	19	26.57	42	26.79	26.05	-23	19,810	-0.12%
2018/12/19	8	29.19	5	29.45	28.90	3	19,446	0.02%
2018/12/18	3	28.90	11	29.19	29.20	-8	19,553	-0.04%
2018/12/17	5	29.15	20	29.15	29.00	-15	19,711	-0.08%
2018/12/14	3	29.05	0	0.00	29.20	3	20,000	0.01%
2018/12/13	5	30.00	1	30.15	29.90	4	20,257	0.02%
2018/12/12	5	29.79	10	29.82	30.05	-5	20,381	-0.02%
2018/12/11	16	29.07	6	29.12	29.00	10	20,392	0.05%
2018/12/10	0	0.00	10	28.70	29.15	-10	20,565	-0.05%
2018/12/07	12	29.62	24	29.96	29.80	-12	20,750	-0.06%
2018/12/06	14	29.35	2	30.85	29.20	12	20,762	0.06%
2018/12/05	51	32.04	17	31.86	31.85	34	20,660	0.16%
2018/12/04	10	32.85	15	32.45	32.85	-5	20,835	-0.02%
2018/12/03	12	32.08	32	31.84	32.30	-20	20,626	-0.10%
2018/11/30	30	30.45	14	30.16	30.45	16	20,393	0.08%
2018/11/29	30	30.47	5	30.48	30.00	25	20,356	0.12%
2018/11/28	30	29.77	6	29.88	29.85	24	20,273	0.12%
2018/11/27	2	28.45	5	28.77	28.80	-3	20,209	-0.01%
2018/11/26	7	28.67	4	28.43	28.05	3	20,239	0.01%
2018/11/23	10	28.03	10	27.95	28.00	0	20,184	0.00%
2018/11/22	8	30.27	23	30.26	29.35	-15	19,784	-0.08%
2018/11/21	10	29.17	6	29.38	29.60	4	19,650	0.02%
2018/11/20	8	30.24	7	30.19	30.05	1	19,535	0.01%
2018/11/19	24	31.51	4	31.13	31.30	20	19,489	0.10%
2018/11/16	4	31.68	14	31.66	31.25	-10	19,371	-0.05%
2018/11/15	3	30.37	2	30.50	30.50	1	19,168	0.01%
2018/11/14	26	31.81	14	31.83	31.10	12	18,979	0.06%
2018/11/13	31	30.13	9	30.63	30.80	22	18,892	0.12%
2018/11/12	46	31.95	20	32.15	31.45	26	18,574	0.14%
2018/11/09	46	34.20	17	34.64	33.75	29	18,184	0.16%
2018/11/08	24	35.57	29	35.73	35.10	-5	18,049	-0.03%
2018/11/07	101	37.06	6	37.56	37.20	95	17,646	0.54%	大買/
2018/11/06	17	39.16	5	39.46	38.00	12	17,335	0.07%
2018/11/05	36	42.57	32	42.49	42.20	4	17,122	0.02%
2018/11/02	19	42.02	30	42.32	41.95	-11	17,315	-0.06%
2018/11/01	21	43.16	21	43.38	42.45	0	17,349	0.00%
2018/10/31	66	41.84	45	42.16	42.75	21	17,220	0.12%
2018/10/30	7	37.81	18	38.26	39.45	-11	16,467	-0.07%
2018/10/29	7	36.39	7	36.23	35.90	0	16,146	0.00%
2018/10/26	10	36.54	73	35.72	35.75	-63	16,309	-0.39%
2018/10/25	6	36.81	6	37.32	36.50	0	16,394	0.00%
2018/10/24	12	39.22	23	38.94	39.05	-11	16,290	-0.07%
2018/10/23	5	40.37	9.1	41.09	39.00	-4.1	16,284	-0.02%
2018/10/22	23	41.05	24	41.29	41.15	-1	16,337	-0.01%
2018/10/19	6	38.18	3	38.45	40.40	3	16,045	0.02%
2018/10/18	6	37.50	34	37.31	37.60	-28	15,832	-0.18%
2018/10/17	2	36.70	2	36.35	36.20	0	15,964	0.00%
2018/10/16	0	0.00	24	35.97	35.80	-24	16,204	-0.15%
2018/10/15	8.1	34.81	2	35.95	36.25	6.1	16,402	0.04%
2018/10/12	7	33.23	9	33.85	34.85	-2	16,739	-0.01%
2018/10/11	3	32.00	49	32.14	32.10	-46	17,098	-0.27%
2018/10/09	20	36.01	8	35.41	35.55	12	17,026	0.07%
2018/10/08	27	37.51	28	37.31	37.45	-1	17,066	-0.01%
2018/10/05	29	36.32	17	36.81	35.55	12	17,433	0.07%
2018/10/04	7	38.46	8	38.50	38.40	-1	18,305	-0.01%
2018/10/03	14	39.38	8	39.48	38.90	6	18,407	0.03%
2018/10/02	14	41.35	10	41.05	40.60	4	18,498	0.02%
2018/10/01	8	41.49	7	41.59	41.55	1	18,620	0.01%
2018/09/28	1	39.10	1	39.30	39.10	0	19,242	0.00%
2018/09/27	3	38.63	4	38.65	38.50	-1	19,702	-0.01%
2018/09/26	5	39.12	7	39.41	38.85	-2	20,123	-0.01%
2018/09/25	36	39.06	36	38.30	38.60	0	20,699	0.00%
2018/09/21	0	0.00	4	37.86	38.60	-4	21,079	-0.02%
2018/09/20	30	36.88	27	37.50	36.60	3	21,410	0.01%
2018/09/19	35	39.10	38	39.18	38.10	-3	21,735	-0.01%
2018/09/18	44	40.06	34	40.88	39.35	10	21,618	0.05%
2018/09/17	17	40.74	15	40.48	41.75	2	21,633	0.01%
2018/09/14	24	41.29	28	41.46	41.60	-4	21,874	-0.02%
2018/09/13	17	41.23	27	41.75	41.00	-10	21,942	-0.05%
2018/09/12	14	43.12	12	44.34	43.30	2	22,038	0.01%
2018/09/11	18	43.93	14	44.34	44.80	4	22,382	0.02%
2018/09/10	33	44.86	32	45.68	42.90	1	22,494	0.00%
2018/09/07	8	47.62	7	47.78	47.40	1	22,468	0.00%
2018/09/06	0	0.00	1.1	49.57	49.00	-1.1	22,925	0.00%
2018/09/05	7	49.06	4	49.00	49.45	3	23,936	0.01%
2018/09/04	11	50.45	11	50.80	50.30	0	24,460	0.00%
2018/09/03	13	49.63	2	49.25	49.60	11	24,954	0.04%
2018/08/31	3	50.30	0	0.00	50.90	3	24,931	0.01%
2018/08/30	3	53.13	21	51.92	51.40	-18	24,999	-0.07%
2018/08/29	2	51.35	1	51.50	51.80	1	25,151	0.00%
2018/08/28	10	52.39	10	51.46	51.40	0	25,870	0.00%
2018/08/27	1	51.20	11	51.34	52.00	-10	26,281	-0.04%
2018/08/24	8	49.66	9	50.01	49.50	-1	26,611	0.00%
2018/08/23	2	53.80	9	52.96	52.10	-7	27,095	-0.03%
2018/08/22	4	54.03	0	0.00	53.20	4	27,290	0.01%
2018/08/21	1	56.20	17	55.51	54.20	-16	27,613	-0.06%
2018/08/20	12	53.78	27	55.06	54.80	-15	28,316	-0.05%
2018/08/17	11	57.50	4	57.70	56.00	7	28,485	0.02%
2018/08/16	42	57.48	21	57.25	58.20	21	28,821	0.07%
2018/08/15	46	59.07	33	58.49	57.70	13	29,305	0.04%
2018/08/14	13	58.58	5	57.58	57.40	8	29,498	0.03%
2018/08/13	42	59.21	19	58.39	58.30	23	30,328	0.08%
2018/08/10	23	59.52	12	60.08	59.50	11	30,540	0.04%
2018/08/09	22	59.35	25	58.42	60.10	-3	30,742	-0.01%
2018/08/08	17	58.60	2	57.95	56.30	15	30,805	0.05%
2018/08/07	12	56.73	11	57.27	58.20	1	31,465	0.00%
2018/08/06	0	0.00	11	54.45	55.00	-11	31,835	-0.03%
2018/08/03	5	53.80	2	54.25	54.50	3	32,349	0.01%
2018/08/02	9	53.34	21	53.30	53.30	-12	32,862	-0.04%
2018/08/01	22	55.32	12	55.93	55.80	10	33,874	0.03%
2018/07/31	0	0.00	20	53.68	54.50	-20	34,138	-0.06%
2018/07/30	5	54.52	1	53.00	53.00	4	34,980	0.01%
2018/07/27	21	55.15	9	55.61	55.50	12	35,988	0.03%
2018/07/26	7	54.23	8	54.30	54.30	-1	36,686	0.00%
2018/07/25	9	53.80	6	53.75	53.50	3	36,862	0.01%
2018/07/24	11	52.37	17	53.29	54.00	-6	36,865	-0.02%
2018/07/23	2	50.95	8	50.56	53.00	-6	36,748	-0.02%
2018/07/20	8	53.21	15	53.10	53.00	-7	36,803	-0.02%
2018/07/19	4	52.00	10	52.45	53.00	-6	37,097	-0.02%
2018/07/18	19	50.69	15	51.63	49.80	4	36,837	0.01%
2018/07/17	7	53.30	2	52.95	53.20	5	36,582	0.01%
2018/07/16	27	54.25	19	54.46	53.20	8	36,768	0.02%
2018/07/13	43	52.97	58	52.87	53.50	-15	37,024	-0.04%
2018/07/12	49	54.15	22	53.19	52.70	27	36,363	0.07%
2018/07/11	48	57.54	39	56.75	57.90	9	35,323	0.03%
2018/07/10	13	56.70	24	56.46	56.30	-11	35,168	-0.03%
2018/07/09	7	55.29	11	55.64	54.80	-4	34,958	-0.01%
2018/07/06	74	57.71	93	55.98	56.60	-19	34,695	-0.05%
2018/07/05	29	62.21	13	59.76	59.40	16	33,864	0.05%
2018/07/04	22	61.99	37	61.63	63.50	-15	33,332	-0.05%
2018/07/03	48	61.52	8	61.68	59.90	40	32,907	0.12%
2018/07/02	27	61.22	50	61.17	61.00	-23	32,255	-0.07%
2018/06/29	25	61.70	22	61.31	62.70	3	31,756	0.01%
2018/06/28	11	60.23	0	0.00	59.10	11	31,497	0.03%
2018/06/27	8	66.39	3	66.53	64.10	5	31,012	0.02%
2018/06/26	3	65.53	4	64.60	66.50	-1	30,793	0.00%
2018/06/25	17	66.73	25	65.88	65.60	-8	30,660	-0.03%
2018/06/22	25	64.60	17	64.34	64.80	8	30,545	0.03%
2018/06/21	17	65.24	17	64.71	63.80	0	30,220	0.00%
2018/06/20	32	66.04	22	66.40	65.00	10	29,975	0.03%
2018/06/19	10	71.36	30	72.79	70.00	-20	29,583	-0.07%
2018/06/15	2	73.80	8	73.58	73.50	-6	29,325	-0.02%
2018/06/14	65	74.34	11	73.96	73.80	54	29,148	0.19%
2018/06/13	46	73.08	105	73.16	72.80	-59	28,725	-0.21%	大賣/
2018/06/12	53	72.21	20	70.13	69.90	33	28,189	0.12%
2018/06/11	59	69.80	28	68.97	71.00	31	28,052	0.11%
2018/06/08	4	65.28	8	65.88	65.30	-4	27,621	-0.01%
2018/06/07	17	67.80	18	67.11	66.20	-1	27,931	0.00%
2018/06/06	25	66.95	13.3	67.05	67.30	11.7	27,934	0.04%
2018/06/05	18	69.14	12	67.91	66.00	6	27,769	0.02%
2018/06/04	29	66.76	70	67.09	69.00	-41	27,007	-0.15%
2018/06/01	35	64.48	10	64.52	64.00	25	26,542	0.09%
2018/05/31	59	67.67	115	67.78	66.40	-56	26,126	-0.21%	大賣/
2018/05/30	12	67.18	13	67.91	67.10	-1	25,505	0.00%
2018/05/29	51	67.66	68	67.99	67.20	-17	25,265	-0.07%
2018/05/28	75.3	69.24	79	70.07	68.70	-3.7	25,026	-0.01%
2018/05/25	14	67.22	47	67.57	67.70	-33	24,430	-0.14%
2018/05/24	66	67.15	42	67.51	66.60	24	24,043	0.10%
2018/05/23	89	65.45	127	65.81	67.80	-38	23,594	-0.16%	大賣/
2018/05/22	88	65.26	43	65.69	64.30	45	23,055	0.20%
2018/05/21	45	63.61	52	64.38	65.10	-7	22,591	-0.03%
2018/05/18	40	60.42	22	60.73	61.00	18	21,669	0.08%
2018/05/17	49	59.00	18	58.58	58.70	31	21,269	0.15%
2018/05/16	32	61.19	25	61.54	60.40	7	21,026	0.03%
2018/05/15	46	60.43	52	60.83	61.80	-6	20,615	-0.03%
2018/05/14	23	56.06	61	57.56	57.70	-38	19,810	-0.19%
2018/05/11	27	56.66	55	56.92	54.70	-28	19,111	-0.15%
2018/05/10	29	56.22	27	56.40	56.60	2	18,558	0.01%
2018/05/09	85	55.98	58	55.79	56.50	27	18,028	0.15%
2018/05/08	57	55.01	54	54.01	53.60	3	16,842	0.02%
2018/05/07	39	52.97	28	54.02	55.00	11	16,600	0.07%
2018/05/04	96	51.67	47	51.56	51.70	49	15,790	0.31%
2018/05/03	4	47.51	43	48.71	49.20	-39	14,689	-0.27%
2018/05/02	26	44.52	97	44.90	44.75	-71	13,979	-0.51%
2018/04/30	2	42.70	17	42.49	43.85	-15	13,837	-0.11%
2018/04/27	18	42.48	30	42.97	42.25	-12	13,923	-0.09%
2018/04/26	14	43.92	15.1	45.05	43.05	-1.1	13,865	-0.01%
2018/04/25	7	44.59	8	44.93	45.10	-1	13,714	-0.01%
2018/04/24	12	43.60	53	43.68	43.00	-41	13,933	-0.29%
2018/04/23	52	44.35	19	43.64	43.40	33	13,974	0.24%
2018/04/20	41	43.83	64	44.23	44.45	-23	13,853	-0.17%
2018/04/19	27.1	43.62	83	43.43	43.80	-56	13,700	-0.41%
2018/04/18	27	41.40	14	41.60	41.50	13	13,486	0.10%
2018/04/17	7	41.26	12	41.27	40.50	-5	13,533	-0.04%
2018/04/16	7	40.04	1	40.10	40.50	6	13,653	0.04%
2018/04/13	0	0.00	10	40.50	41.00	-10	13,764	-0.07%
2018/04/12	30	40.85	0	0.00	40.35	30	14,245	0.21%
2018/04/11	11.1	39.89	3	40.53	41.35	8.1	15,196	0.05%
2018/04/10	5	40.00	5	40.13	39.45	0	15,320	0.00%
2018/04/03	12	40.98	8	41.23	41.40	4	16,054	0.02%
2018/04/02	2	42.10	6	42.98	42.10	-4	16,147	-0.02%
2018/03/31	25	44.02	21	43.67	43.10	4	16,383	0.02%
2018/03/30	0	0.00	1	42.35	42.80	-1	16,430	-0.01%
2018/03/29	8	41.98	0	0.00	41.65	8	16,722	0.05%
2018/03/28	7	42.35	15	41.98	42.00	-8	16,852	-0.05%
2018/03/27	7	43.06	65	43.27	43.15	-58	16,965	-0.34%
2018/03/23	7	39.28	8	40.03	40.15	-1	17,828	-0.01%
2018/03/22	16	42.37	3	41.37	41.40	13	17,802	0.07%
2018/03/21	5	41.55	15	41.44	42.00	-10	17,924	-0.06%
2018/03/20	2	41.65	93	41.65	41.70	-91	18,077	-0.50%
2018/03/19	20	42.83	4	42.31	42.00	16	18,377	0.09%
2018/03/16	103	43.78	29	43.62	42.90	74	18,844	0.39%	大買/
2018/03/15	44	42.55	27	42.42	42.40	17	18,696	0.09%
2018/03/14	5	40.11	32	40.54	40.25	-27	18,537	-0.15%
2018/03/13	35	40.16	17	39.69	40.50	18	18,551	0.10%
2018/03/09	1	37.60	0	0.00	37.45	1	18,663	0.01%
2018/03/08	8	38.03	19	38.05	37.80	-11	18,879	-0.06%
2018/03/06	4	38.10	0	0.00	38.00	4	19,647	0.02%
2018/03/05	2	37.90	0	0.00	37.70	2	20,275	0.01%
2018/03/01	2	39.45	7	39.14	38.50	-5	21,106	-0.02%
2018/02/27	5	38.10	0	0.00	39.00	5	22,008	0.02%
2018/02/26	33	37.96	0	0.00	37.70	33	22,227	0.15%
2018/02/23	12	38.05	3	38.10	38.00	9	22,362	0.04%
2018/02/22	1	37.45	8	38.50	37.45	-7	22,779	-0.03%
2018/02/21	6	38.84	17	38.75	38.70	-11	22,770	-0.05%
2018/02/12	12	39.71	0	0.00	39.20	12	22,858	0.05%
2018/02/09	1	36.45	9	37.17	38.65	-8	23,221	-0.03%
2018/02/08	29	37.24	6	38.74	38.15	23	23,416	0.10%
2018/02/07	6	40.13	1	40.50	39.50	5	23,261	0.02%
2018/02/06	14	40.96	0	0.00	39.00	14	23,613	0.06%
2018/02/05	1	41.60	1	42.10	43.05	0	23,592	0.00%
2018/02/02	16	43.75	0	0.00	43.75	16	23,799	0.07%
2018/02/01	6	44.13	0	0.00	43.80	6	24,154	0.02%
2018/01/31	11	43.87	5	43.80	43.75	6	24,224	0.02%
2018/01/30	22	45.04	5	44.30	44.50	17	24,532	0.07%
2018/01/29	35	46.16	0	0.00	46.35	35	24,764	0.14%
2018/01/26	13	46.04	14	46.02	46.15	-1	24,946	0.00%
2018/01/25	4	46.00	15	46.84	45.90	-11	25,700	-0.04%
2018/01/24	13	45.38	6	46.25	46.60	7	26,192	0.03%
2018/01/23	25	46.01	4	46.50	45.50	21	26,160	0.08%
2018/01/22	12	45.26	14	45.80	45.80	-2	26,532	-0.01%
2018/01/19	19	45.22	5	44.85	44.90	14	26,744	0.05%
2018/01/18	11	47.01	84	46.99	45.30	-73	26,717	-0.27%
2018/01/17	39	45.94	14	45.62	45.90	25	26,500	0.09%
2018/01/16	5	45.75	0	0.00	45.05	5	26,812	0.02%
2018/01/15	1	44.80	1	45.95	45.40	0	27,343	0.00%
2018/01/12	18	45.88	3	45.72	45.95	15	27,651	0.05%
2018/01/11	6	43.09	3	43.40	44.20	3	27,620	0.01%
2018/01/10	12	43.71	11	44.49	43.50	1	27,645	0.00%
2018/01/09	6	44.45	6	44.30	43.90	0	27,508	0.00%
2018/01/08	50	46.44	21	46.31	45.00	29	27,447	0.11%
2018/01/05	40	46.90	42	46.41	46.65	-2	27,054	-0.01%
2018/01/04	8	44.49	5	45.00	44.00	3	26,429	0.01%
2018/01/03	19	43.40	29	43.49	44.25	-10	26,647	-0.04%
2018/01/02	3	39.70	3	41.68	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析