瑞儀 (6176)-元大-淡水券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	198.00	0	0.00	196.50	1	5,568	0.02%
2024/05/30	5.1	196.51	0	0.00	198.00	5.1	5,535	0.09%
2024/05/29	3.2	200.90	11	202.86	200.00	-7.8	5,547	-0.14%
2024/05/27	1	199.50	0	0.00	198.00	1	5,618	0.02%
2024/05/24	0	197.00	0	0.00	197.00	0	5,620	0.00%
2024/05/23	7	198.85	1	199.00	197.50	6	5,627	0.11%
2024/05/22	2	200.50	0	200.50	202.00	2	5,610	0.04%
2024/05/20	21	198.19	2	198.50	198.50	19	5,619	0.34%
2024/05/17	1	201.50	12	200.83	202.00	-11	5,599	-0.20%
2024/05/16	0	0.00	11	200.00	200.00	-11	5,605	-0.20%
2024/05/15	0.1	198.74	0	0.00	196.00	0.1	5,598	0.00%
2024/05/14	3	197.83	1	196.50	198.50	2	5,595	0.04%
2024/05/13	23	198.37	0	0.00	198.00	23	5,574	0.41%
2024/05/10	0.1	201.50	6	204.75	203.50	-5.9	5,535	-0.11%
2024/05/09	1	205.00	1	204.00	204.00	0	5,502	0.00%
2024/05/08	2	205.00	1	203.50	205.50	1	5,462	0.02%
2024/05/07	13	205.81	1	208.00	206.00	12	5,423	0.22%
2024/05/06	1	210.50	5	210.00	209.00	-4	5,365	-0.07%
2024/05/03	0	0.00	0.4	210.00	207.00	-0.4	5,324	-0.01%
2024/05/02	1.4	205.89	3	205.83	207.50	-1.7	5,275	-0.03%
2024/04/30	1	198.50	5	199.60	199.00	-4	5,162	-0.08%
2024/04/29	2	196.00	3	195.83	197.50	-1	5,109	-0.02%
2024/04/26	9	192.33	3	193.83	195.50	6	5,072	0.12%
2024/04/25	4.1	191.66	28.2	192.44	194.50	-24.1	4,894	-0.49%
2024/04/23	0	0.00	1	175.00	174.50	-1	4,721	-0.02%
2024/04/22	0	175.00	0	174.00	175.00	0	4,729	0.00%
2024/04/19	10	177.00	1	178.00	177.00	9	4,696	0.19%
2024/04/18	2	180.50	0	181.50	182.00	2	4,626	0.04%
2024/04/17	0	0.00	0.2	179.48	179.00	-0.2	4,591	0.00%
2024/04/16	1	177.00	0.3	176.45	176.50	0.7	4,567	0.01%
2024/04/15	0	0.00	0.1	176.50	176.50	-0.1	4,588	0.00%
2024/04/11	1	173.50	1	175.00	175.50	0	4,562	0.00%
2024/04/09	1.2	173.00	0.1	173.00	172.50	1.1	4,605	0.02%
2024/04/08	0	171.00	0	0.00	170.50	0	4,616	0.00%
2024/04/03	1	173.00	0	0.00	174.00	1	4,568	0.02%
2024/04/02	0	0.00	2	172.25	174.00	-2	4,514	-0.04%
2024/04/01	1	170.00	0.1	169.16	169.50	0.9	4,446	0.02%
2024/03/29	1.1	169.05	21	169.14	169.00	-19.9	4,380	-0.45%
2024/03/28	24	174.85	17	176.47	172.50	7	4,218	0.17%
2024/03/27	3	173.00	0	173.50	172.00	3	4,055	0.07%
2024/03/26	7	169.01	9	169.17	170.50	-2	3,977	-0.05%
2024/03/25	2	174.25	0	0.00	172.00	2	3,924	0.05%
2024/03/22	2.1	176.29	2	175.50	176.00	0.1	3,917	0.00%
2024/03/21	2.1	187.16	1.2	183.93	183.00	0.9	3,899	0.02%
2024/03/20	7.2	192.91	10.1	195.44	188.50	-3	3,821	-0.08%
2024/03/19	6	187.50	3	185.37	187.00	3	3,574	0.08%
2024/03/18	3	174.50	5	171.52	176.50	-2	3,387	-0.06%
2024/03/15	7	172.29	3	173.33	172.50	4	3,349	0.12%
2024/03/14	7	177.21	7.1	178.66	180.00	-0.1	3,217	0.00%
2024/03/13	1	178.07	2.2	181.69	184.00	-1.2	3,053	-0.04%
2024/03/12	15	174.83	1.1	176.10	177.50	14	2,914	0.48%
2024/03/11	1	170.50	1	170.00	167.50	0	2,822	0.00%
2024/03/08	10.1	170.74	11.4	171.01	170.00	-1.3	2,772	-0.05%
2024/03/07	5	152.00	10	158.66	166.00	-5	2,569	-0.20%
2024/03/06	1	147.50	1	147.00	151.00	0	2,420	0.00%
2024/03/05	3.3	147.17	1	147.00	149.00	2.3	2,397	0.09%
2024/03/04	0	0.00	2	147.50	148.50	-2	2,357	-0.08%
2024/03/01	0	144.50	9.1	145.33	144.00	-9	2,319	-0.39%
2024/02/29	4	147.63	6	147.50	147.50	-2	2,268	-0.09%
2024/02/27	1.1	146.55	11.1	146.18	146.50	-10	2,272	-0.44%
2024/02/26	0	0.00	13.1	147.38	147.00	-13.1	2,303	-0.57%
2024/02/23	1	145.50	3	144.67	145.00	-2	2,313	-0.09%
2024/02/22	0	143.50	0	0.00	145.00	0	2,325	0.00%
2024/02/21	2	142.00	1	142.50	143.00	1	2,321	0.04%
2024/02/20	1	141.02	0	0.00	140.50	1	2,327	0.04%
2024/02/19	0	0.00	3	139.33	141.00	-3	2,336	-0.13%
2024/02/05	1	139.00	1.1	138.14	139.50	-0.1	2,333	0.00%
2024/02/01	2	137.50	2	138.00	137.00	0	2,369	0.00%
2024/01/29	4	140.00	0.1	140.00	140.00	3.9	2,446	0.16%
2024/01/25	1	138.50	0	0.00	139.00	1	2,452	0.04%
2024/01/24	0	0.00	1	139.00	138.00	-1	2,470	-0.04%
2024/01/23	0	0.00	2	138.25	139.00	-2	2,511	-0.08%
2024/01/22	0	0.00	4	138.00	139.00	-4	2,526	-0.16%
2024/01/19	2	136.50	0	0.00	137.50	2	2,540	0.08%
2024/01/18	0	0.00	0.1	137.49	137.50	-0.1	2,557	0.00%
2024/01/17	1	138.00	2.1	138.23	138.00	-1.1	2,551	-0.04%
2024/01/16	0	0.00	0.1	138.00	138.50	-0.1	2,545	0.00%
2024/01/11	1	136.00	1	136.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	0.1	137.00	137.00	-0.1	2,666	0.00%
2024/01/09	10	131.75	7.1	132.59	134.00	2.9	2,653	0.11%
2024/01/08	0	0.00	4	138.50	139.00	-4	2,565	-0.16%
2024/01/05	0	0.00	0	138.50	139.00	0	2,564	0.00%
2024/01/04	0	0.00	1	138.50	139.50	-1	2,557	-0.04%
2024/01/03	2	138.00	1	137.00	139.50	1	2,548	0.04%
2024/01/02	0	0.00	3	133.00	139.00	-3	2,481	-0.12%
2023/12/29	1	132.00	0	0.00	133.00	1	2,448	0.04%
2023/12/27	2	131.00	1	131.00	131.00	1	2,465	0.04%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/21	0	0.00	0	133.00	132.50	0	2,430	0.00%
2023/12/20	1	131.50	0	0.00	133.50	1	2,410	0.04%
2023/12/19	3.1	131.00	1	130.50	132.00	2.1	2,383	0.09%
2023/12/18	1	133.00	0	0.00	132.50	1	2,343	0.04%
2023/12/15	2	134.50	0	0.00	134.50	2	2,265	0.09%
2023/12/12	5	136.50	14.1	136.54	136.00	-9.1	2,254	-0.40%
2023/12/11	0.1	134.00	1	134.50	134.50	-0.9	2,269	-0.04%
2023/12/08	0	0.00	1	133.00	133.50	-1	2,367	-0.04%
2023/12/06	0	0.00	3	132.50	132.50	-3	2,467	-0.12%
2023/12/04	2	130.50	4	131.00	132.00	-2	2,493	-0.08%
2023/11/30	2	131.50	0	0.00	132.00	2	2,596	0.08%
2023/11/29	0	0.00	1.1	133.00	133.50	-1.1	2,612	-0.04%
2023/11/28	1	131.50	0.1	132.00	132.50	0.9	2,604	0.03%
2023/11/27	0	132.00	1	133.00	131.50	-1	2,601	-0.04%
2023/11/24	0	0.00	1.1	133.46	133.50	-1.1	2,590	-0.04%
2023/11/22	0	0.00	2	129.99	129.50	-2	2,539	-0.08%
2023/11/21	1	128.50	0	0.00	128.00	1	2,528	0.04%
2023/11/20	0	0.00	1.5	128.83	129.50	-1.5	2,531	-0.06%
2023/11/17	2	128.00	1	129.50	127.50	1	2,529	0.04%
2023/11/16	1	129.00	3	129.33	129.00	-2	2,539	-0.08%
2023/11/14	1	128.00	0	0.00	127.00	1	2,584	0.04%
2023/11/08	0.1	128.00	0	0.00	127.50	0.1	2,671	0.01%
2023/11/06	6	126.50	1	127.00	126.50	5	2,674	0.19%
2023/11/03	3	126.00	0	0.00	126.00	3	2,702	0.11%
2023/11/02	0	0.00	5	126.00	125.50	-5	2,754	-0.18%
2023/11/01	5	123.40	0	0.00	125.50	5	2,797	0.18%
2023/10/31	0	0.00	5	126.00	124.00	-5	2,817	-0.18%
2023/10/30	1	126.00	0	0.00	124.50	1	2,836	0.04%
2023/10/27	0	0.00	30	127.50	126.00	-30	2,904	-1.03%
2023/10/25	2	126.00	2	126.75	126.00	0	3,135	0.00%
2023/10/24	2	126.50	0	0.00	126.50	2	3,142	0.06%
2023/10/23	26	125.98	0	0.00	126.00	26	3,124	0.83%
2023/10/13	1	122.00	0	0.00	123.00	1	3,234	0.03%
2023/10/04	0	0.00	2	125.00	124.50	-2	3,236	-0.06%
2023/09/28	3	123.50	0	0.00	123.00	3	3,252	0.09%
2023/09/26	1	124.00	0	0.00	123.50	1	3,265	0.03%
2023/09/22	0	0.00	0.8	126.50	127.00	-0.8	3,258	-0.02%
2023/09/21	0	0.00	1	127.00	126.50	-1	3,281	-0.03%
2023/09/19	2	128.75	0	0.00	129.00	2	3,436	0.06%
2023/09/18	0	0.00	3	130.00	129.00	-3	3,486	-0.09%
2023/09/15	0	0.00	0.1	129.50	129.00	-0.1	3,504	0.00%
2023/09/14	0	0.00	1.1	129.02	129.00	-1.1	3,513	-0.03%
2023/09/13	0	0.00	1.5	128.97	129.50	-1.5	3,476	-0.04%
2023/09/12	1	126.00	1	127.50	127.00	0	3,444	0.00%
2023/09/11	0.2	122.67	0	0.00	125.00	0.2	3,417	0.00%
2023/09/07	5	127.20	7	126.29	127.00	-2	3,403	-0.06%
2023/09/06	1	126.50	8	126.06	127.00	-7	3,394	-0.21%
2023/09/05	0.1	121.50	11.1	122.50	123.50	-11.1	3,326	-0.33%
2023/09/04	0	0.00	22	120.93	122.00	-22	3,329	-0.66%
2023/09/01	1	119.50	0	0.00	119.50	1	3,308	0.03%
2023/08/30	0	118.50	1	118.50	118.50	-1	3,318	-0.03%
2023/08/29	1	118.00	12	118.33	119.00	-11	3,345	-0.33%
2023/08/28	0	0.00	0.3	117.50	117.00	-0.3	3,351	-0.01%
2023/08/24	0	0.00	0.2	116.00	115.50	-0.2	3,394	-0.01%
2023/08/23	0	0.00	1	115.00	116.00	-1	3,395	-0.03%
2023/08/22	0	0.00	1	115.00	114.50	-1	3,412	-0.03%
2023/08/21	2.1	112.78	0	0.00	114.00	2.1	3,403	0.06%
2023/08/18	10	117.00	0	0.00	117.00	10	3,352	0.30%
2023/08/17	0	0.00	10	118.00	118.50	-10	3,344	-0.30%
2023/08/16	0	116.00	0	0.00	117.00	0	3,329	0.00%
2023/08/14	12.2	116.04	1	115.50	116.50	11.2	3,299	0.34%
2023/08/10	0	117.50	0	0.00	118.00	0	3,214	0.00%
2023/08/09	31.1	118.63	1	117.50	119.00	30.1	3,182	0.95%
2023/08/08	0	0.00	22	120.43	120.50	-22	3,139	-0.70%
2023/08/07	24	117.58	0	0.00	118.50	24	3,089	0.78%
2023/08/04	1	117.00	1	118.00	118.00	0	3,047	0.00%
2023/08/02	0	0.00	2	117.00	118.00	-2	3,017	-0.07%
2023/08/01	4	116.88	3	116.33	117.50	1	2,960	0.03%
2023/07/31	2	119.25	3	121.50	120.50	-1	2,884	-0.03%
2023/07/26	0	0.00	1	110.50	110.00	-1	2,617	-0.04%
2023/07/25	0	110.00	2	110.75	111.00	-2	2,621	-0.08%
2023/07/24	1	110.00	0	0.00	109.50	1	2,669	0.04%
2023/07/21	0	111.00	0	0.00	110.50	0	2,650	0.00%
2023/07/20	0	0.00	10	110.50	111.00	-10	2,655	-0.38%
2023/07/19	0.1	109.50	1	109.50	109.00	-0.9	2,638	-0.03%
2023/07/18	0.1	110.00	3	110.33	111.50	-2.9	2,630	-0.11%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/13	0	110.50	2	109.00	109.00	-2	2,648	-0.07%
2023/07/12	0	0.00	0.1	110.00	111.00	-0.1	2,672	0.00%
2023/07/10	0	0.00	5	109.00	109.00	-5	2,828	-0.18%
2023/07/07	8.1	109.15	0	0.00	109.50	8.1	2,841	0.29%
2023/07/06	1	111.00	1	112.00	111.50	0	2,827	0.00%
2023/07/04	1.1	109.03	0	0.00	109.00	1.1	2,835	0.04%
2023/07/03	2	109.50	0	0.00	110.00	2	2,821	0.07%
2023/06/29	9.1	110.01	0	0.00	111.00	9.1	2,796	0.32%
2023/06/28	0	0.00	2	110.00	111.00	-2	2,772	-0.07%
2023/06/27	18.2	110.10	0	0.00	108.00	18.2	2,748	0.66%
2023/06/26	8	122.94	5	123.40	123.00	3	2,576	0.12%
2023/06/21	6	124.42	10	124.10	124.00	-4	2,501	-0.16%
2023/06/20	5	124.00	0	0.00	124.50	5	2,489	0.20%
2023/06/19	0	123.00	0	0.00	123.00	0	2,461	0.00%
2023/06/16	4	123.88	6.1	124.00	124.00	-2.1	2,422	-0.08%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/14	0	0.00	1.1	125.46	125.00	-1.1	2,343	-0.05%
2023/06/13	0	0.00	5	124.00	124.50	-5	2,322	-0.22%
2023/06/09	1	122.50	0	0.00	124.00	1	2,290	0.04%
2023/06/08	0	0.00	2	121.75	122.50	-2	2,278	-0.09%
2023/06/05	5	121.00	1	121.00	121.00	4	2,249	0.18%
2023/06/02	2	120.00	1	121.00	121.00	1	2,244	0.04%
2023/06/01	0	118.00	0	0.00	120.00	0	2,209	0.00%
2023/05/31	3	117.67	0	0.00	118.00	3	2,201	0.14%
2023/05/30	1	119.50	10	120.00	119.50	-9	2,149	-0.42%
2023/05/29	1	119.50	0	0.00	120.00	1	2,151	0.05%
2023/05/26	0	0.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/18	0	0.00	5	115.00	115.50	-5	2,049	-0.24%
2023/05/16	1	114.00	0	0.00	114.00	1	2,037	0.05%
2023/05/10	0	0.00	6	114.00	114.00	-6	2,040	-0.29%
2023/05/09	1	113.50	4	114.00	114.00	-3	2,049	-0.15%
2023/05/08	2	113.25	0	0.00	113.00	2	2,040	0.10%
2023/05/05	0	0.00	2	113.00	114.00	-2	2,041	-0.10%
2023/05/03	0.1	112.50	0	0.00	113.00	0.1	2,052	0.00%
2023/05/02	0	0.00	1	113.00	113.00	-1	2,084	-0.05%
2023/04/25	0	0.00	0	112.50	112.00	0	2,015	0.00%
2023/04/24	1	112.00	0	0.00	111.50	1	1,976	0.05%
2023/04/21	14	111.07	0	0.00	111.00	14	1,948	0.72%
2023/04/20	2	113.00	0	0.00	112.50	2	1,908	0.10%
2023/04/19	2	114.00	3	114.83	114.00	-1	1,946	-0.05%
2023/04/18	5	112.50	0	0.00	112.50	5	1,951	0.26%
2023/04/17	2	112.75	0	0.00	112.50	2	1,923	0.10%
2023/04/14	5	112.30	1	113.50	112.00	4	1,890	0.21%
2023/04/12	0	0.00	6	111.75	111.00	-6	1,717	-0.35%
2023/04/11	0	0.00	3	112.67	112.50	-3	1,712	-0.18%
2023/04/07	0	0.00	7	112.50	112.00	-7	1,655	-0.42%
2023/04/06	0	0.00	0.2	111.00	111.00	-0.2	1,633	-0.01%
2023/03/28	0	0.00	10	110.00	109.50	-10	1,724	-0.58%
2023/03/27	0	0.00	2	108.75	108.50	-2	1,801	-0.11%
2023/03/24	2	108.00	2	108.50	108.50	0	1,896	0.00%
2023/03/23	1	107.00	3	108.17	108.00	-2	1,877	-0.11%
2023/03/22	2	108.00	0	0.00	108.00	2	1,842	0.11%
2023/03/21	0	0.00	0.7	106.00	106.50	-0.7	1,839	-0.04%
2023/03/14	0	0.00	2	105.50	105.00	-2	1,816	-0.11%
2023/03/13	0	0.00	3	105.50	106.50	-3	1,816	-0.17%
2023/03/10	7	106.00	0	0.00	106.00	7	1,799	0.39%
2023/03/09	0	0.00	2	108.25	108.50	-2	1,794	-0.11%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/06	3	107.67	2	107.75	108.00	1	1,798	0.06%
2023/03/03	1	107.00	0	0.00	107.00	1	1,800	0.06%
2023/03/02	0	105.50	0	0.00	105.50	0	1,783	0.00%
2023/03/01	2	104.75	0	0.00	105.00	2	1,792	0.11%
2023/02/24	1	105.50	1	106.00	105.50	0	1,795	0.00%
2023/02/23	0.1	105.50	0	0.00	105.50	0.1	1,809	0.00%
2023/02/22	5	105.00	1	104.50	105.50	4	1,819	0.22%
2023/02/21	1	104.50	4	105.38	106.00	-3	1,834	-0.16%
2023/02/20	1	104.00	0	0.00	104.50	1	1,844	0.05%
2023/02/17	0	0.00	1.2	104.43	104.50	-1.2	1,863	-0.06%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/10	0	0.00	1.1	102.02	102.00	-1.1	1,964	-0.05%
2023/02/09	0	0.00	0.1	104.50	103.50	-0.1	1,960	-0.01%
2023/02/08	0.1	104.50	0	0.00	104.00	0.1	1,968	0.00%
2023/02/06	0	103.50	1	103.50	103.50	-1	1,973	-0.05%
2023/02/01	4	102.25	0	0.00	103.00	4	2,036	0.20%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	0.1	102.50	5	102.00	102.00	-4.9	1,993	-0.25%
2023/01/16	3	99.20	0	0.00	99.20	3	1,971	0.15%
2023/01/13	1	98.50	0	0.00	98.30	1	1,970	0.05%
2023/01/12	0.1	98.71	0	0.00	98.10	0.1	1,980	0.01%
2023/01/11	0	99.20	0	0.00	98.90	0	1,977	0.00%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	8	98.86	2	99.00	98.80	6	2,004	0.30%
2023/01/06	3	101.67	0	0.00	101.50	3	1,947	0.15%
2023/01/04	1	105.00	0	0.00	104.00	1	1,903	0.05%
2022/12/30	0	0.00	2	106.00	105.00	-2	1,909	-0.10%
2022/12/29	1	103.50	1	103.00	106.00	0	1,891	0.00%
2022/12/22	3	106.00	0	0.00	105.50	3	2,027	0.15%
2022/12/21	7	106.29	0	0.00	106.50	7	2,013	0.35%
2022/12/20	5	107.30	1	109.00	107.00	4	2,033	0.20%
2022/12/19	16	108.25	10	108.00	109.00	6	1,994	0.30%
2022/12/16	0	0.00	5	105.50	107.00	-5	1,886	-0.27%
2022/12/14	0	0.00	1	103.00	103.50	-1	1,878	-0.05%
2022/12/13	6.1	103.50	1	104.50	103.50	5.1	1,905	0.27%
2022/12/09	0	0.00	3	106.00	106.00	-3	1,953	-0.15%
2022/12/08	2	106.00	7	105.00	106.00	-5	1,953	-0.26%
2022/12/05	2	105.50	0	0.00	106.00	2	1,936	0.10%
2022/12/02	3	105.17	1	106.00	106.00	2	1,951	0.10%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	7	104.64	105.00	-7	1,942	-0.36%
2022/11/29	5	102.50	5	103.50	104.00	0	1,950	0.00%
2022/11/28	10.1	102.00	0	0.00	102.00	10.1	1,939	0.52%
2022/11/23	20	104.00	0	0.00	104.00	20	1,936	1.03%
2022/11/17	0	0.00	2.1	104.24	104.50	-2.1	1,871	-0.11%
2022/11/16	0	0.00	1.1	103.45	103.50	-1.1	1,852	-0.06%
2022/11/15	0	0.00	2	102.99	103.50	-2	1,835	-0.11%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/11	1	102.00	2.2	101.77	101.50	-1.2	1,812	-0.07%
2022/11/10	1	100.50	3	101.50	101.00	-2	1,791	-0.11%
2022/11/09	2	101.00	0	0.00	101.50	2	1,782	0.11%
2022/11/08	0	0.00	0	99.50	99.20	0	1,747	0.00%
2022/11/07	0.1	98.70	0	0.00	98.60	0.1	1,752	0.01%
2022/11/04	0	98.68	1	98.80	99.10	-1	1,771	-0.05%
2022/11/02	0	98.00	0	0.00	99.90	0	1,822	0.00%
2022/11/01	1.1	98.39	1	98.10	98.20	0.1	1,803	0.01%
2022/10/28	1	96.40	2	96.90	95.60	-1	1,772	-0.06%
2022/10/26	0.1	93.20	0	0.00	92.90	0.1	1,741	0.01%
2022/10/25	1	93.31	0	0.00	93.20	1	1,744	0.06%
2022/10/19	0	0.00	0.1	99.20	98.50	-0.1	1,744	-0.01%
2022/10/18	1	98.50	0	0.00	98.50	1	1,728	0.06%
2022/10/17	1	97.30	0	0.00	97.80	1	1,735	0.06%
2022/10/12	0.1	97.20	0	0.00	97.40	0.1	1,797	0.01%
2022/10/11	3	97.50	0	0.00	97.20	3	1,827	0.17%
2022/10/06	0	0.00	1	98.90	98.30	-1	1,817	-0.06%
2022/10/05	1.1	99.47	1	98.10	97.80	0.1	1,819	0.01%
2022/10/04	1	96.10	1	96.80	98.00	0	1,806	0.00%
2022/10/03	2	99.00	0	0.00	98.60	2	1,745	0.11%
2022/09/30	1	100.00	2	100.00	100.50	-1	1,751	-0.06%
2022/09/29	0	0.00	1	101.00	100.00	-1	1,743	-0.06%
2022/09/28	0	0.00	5.2	100.00	100.50	-5.2	1,708	-0.30%
2022/09/27	0	0.00	1	100.48	100.50	-1	1,679	-0.06%
2022/09/22	2	99.00	0	0.00	98.30	2	1,651	0.12%
2022/09/14	0.1	99.00	0	0.00	98.80	0.1	1,714	0.01%
2022/09/13	0.1	100.00	0	0.00	99.60	0.1	1,720	0.00%
2022/09/08	1	96.80	0	0.00	98.80	1	1,775	0.06%
2022/09/07	0	96.40	0.1	96.43	96.00	-0.1	1,758	0.00%
2022/09/01	0	0.00	1	99.80	99.50	-1	1,722	-0.06%
2022/08/29	1.1	98.11	0	0.00	98.20	1.1	1,717	0.06%
2022/08/26	0	0.00	1	99.90	99.60	-1	1,714	-0.06%
2022/08/25	1	99.60	1	100.50	99.00	0	1,712	0.00%
2022/08/24	0	100.50	0	0.00	99.80	0	1,730	0.00%
2022/08/19	0.1	100.50	1	101.00	100.50	-1	1,724	-0.06%
2022/08/18	5	99.56	26.1	99.62	100.50	-21.1	1,728	-1.22%
2022/08/15	0	0.00	4.5	100.39	100.00	-4.5	1,714	-0.26%
2022/08/12	0	0.00	1	101.00	100.50	-1	1,701	-0.06%
2022/08/11	0	100.50	3	101.00	100.50	-3	1,699	-0.18%
2022/08/09	6	98.72	10.2	97.68	99.10	-4.2	1,648	-0.25%
2022/08/08	11	96.51	0	0.00	96.50	11	1,629	0.67%
2022/08/05	0	0.00	5	94.90	94.60	-5	1,619	-0.31%
2022/08/04	11	92.52	0	0.00	93.00	11	1,624	0.68%
2022/08/02	1	92.70	1	92.70	92.60	0	1,634	0.00%
2022/08/01	2.1	92.72	0	0.00	93.20	2.1	1,638	0.13%
2022/07/28	0	88.80	0	0.00	88.80	0	1,585	0.00%
2022/07/26	4	88.00	0	0.00	87.70	4	1,581	0.25%
2022/07/21	0	0.00	8	86.64	86.70	-8	1,640	-0.49%
2022/07/20	6	85.40	6	86.27	85.80	0	1,618	0.00%
2022/07/19	13	83.80	0	0.00	85.20	13	1,605	0.81%
2022/07/13	1	84.60	1	84.60	84.00	0	1,622	0.00%
2022/07/08	3	83.70	0	0.00	83.90	3	1,647	0.18%
2022/07/07	1	82.20	0	0.00	82.30	1	1,636	0.06%
2022/06/27	1	88.30	0	0.00	87.10	1	1,598	0.06%
2022/06/24	20	86.70	24	87.31	86.70	-4	1,598	-0.25%
2022/06/23	10.2	99.00	4	99.78	97.60	6.2	1,512	0.41%
2022/06/20	0	0.00	1	101.00	101.00	-1	1,394	-0.07%
2022/06/17	0	0.00	0	104.50	105.00	0	1,356	0.00%
2022/06/16	0	0.00	1	105.00	104.50	-1	1,339	-0.07%
2022/06/14	0	0.00	0.1	105.25	105.50	-0.1	1,374	-0.01%
2022/06/08	0	0.00	2	106.50	106.50	-2	1,440	-0.14%
2022/06/06	0	0.00	0	105.50	106.00	0	1,453	0.00%
2022/06/02	0	0.00	3	106.00	105.50	-3	1,491	-0.20%
2022/06/01	0	105.00	10.1	106.05	106.50	-10.1	1,538	-0.65%
2022/05/31	0.1	104.00	0	0.00	104.50	0.1	1,533	0.00%
2022/05/30	0	103.50	1	104.00	104.50	-1	1,559	-0.06%
2022/05/27	1	104.01	0	0.00	103.50	1	1,584	0.06%
2022/05/25	0	104.00	0	0.00	104.00	0	1,624	0.00%
2022/05/23	0	0.00	0	103.00	104.00	0	1,671	0.00%
2022/05/20	0	102.50	0	0.00	103.50	0	1,679	0.00%
2022/05/19	0	102.00	0	0.00	103.00	0	1,682	0.00%
2022/05/18	0	103.00	0	0.00	103.00	0	1,678	0.00%
2022/05/17	0	0.00	0.1	103.00	103.00	-0.1	1,694	0.00%
2022/05/16	0	0.00	3	102.50	103.00	-3	1,704	-0.18%
2022/05/12	0.1	100.44	0	0.00	100.00	0.1	1,723	0.00%
2022/05/11	1	100.50	10	100.00	100.00	-9	1,708	-0.53%
2022/05/09	0.3	102.20	0	0.00	102.00	0.3	1,715	0.01%
2022/05/06	0	0.00	0.1	103.50	104.00	-0.1	1,727	0.00%
2022/05/05	0	0.00	1	104.00	104.00	-1	1,748	-0.06%
2022/05/04	0	0.00	0	103.50	103.00	0	1,760	0.00%
2022/05/03	11.1	102.00	0	0.00	103.00	11.1	1,792	0.62%
2022/04/29	0.3	103.63	0	0.00	102.50	0.3	1,804	0.02%
2022/04/27	1	104.00	2.5	103.20	104.50	-1.5	1,786	-0.08%
2022/04/26	0	0.00	1	105.50	105.50	-1	1,798	-0.06%
2022/04/25	0	0.00	0.1	104.50	105.00	-0.1	1,882	-0.01%
2022/04/22	0	0.00	2.2	107.64	107.50	-2.2	1,892	-0.12%
2022/04/21	0	0.00	2	106.50	106.50	-2	1,867	-0.11%
2022/04/20	1	105.50	0	0.00	105.50	1	1,862	0.05%
2022/04/19	0.1	105.00	0	0.00	105.00	0.1	1,856	0.01%
2022/04/15	1	104.00	0	0.00	104.50	1	1,850	0.05%
2022/04/14	0	0.00	5	104.00	104.50	-5	1,857	-0.27%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	1	102.50	0.3	103.00	102.50	0.7	1,874	0.04%
2022/04/07	1	102.00	1	102.00	101.50	0	1,891	0.00%
2022/04/01	0	0.00	0	103.00	103.00	0	1,888	0.00%
2022/03/30	2	104.50	0	0.00	104.00	2	1,914	0.10%
2022/03/29	0	104.50	1	104.00	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/23	0	0.00	1	103.00	102.50	-1	2,006	-0.05%
2022/03/16	2.3	100.22	0	0.00	100.50	2.3	2,033	0.11%
2022/03/15	4	100.00	0	0.00	100.00	4	2,013	0.20%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/07	0	0.00	5	101.00	100.50	-5	1,952	-0.26%
2022/03/04	0.3	103.00	0	0.00	103.00	0.3	1,922	0.02%
2022/03/03	0	0.00	3	102.83	103.00	-3	1,913	-0.16%
2022/03/02	0.1	102.00	5	102.20	102.50	-5	1,911	-0.26%
2022/03/01	0	101.00	0	0.00	101.50	0	1,893	0.00%
2022/02/25	1	100.00	0.1	99.90	100.50	0.9	1,895	0.05%
2022/02/24	4	99.88	0	0.00	99.80	4	1,885	0.21%
2022/02/23	1	100.51	0	0.00	100.50	1	1,856	0.05%
2022/02/22	0	0.00	1	101.00	100.50	-1	1,885	-0.05%
2022/02/21	0	102.00	0.4	101.50	102.00	-0.4	1,954	-0.02%
2022/02/18	1	101.00	0	0.00	101.50	1	1,971	0.05%
2022/02/17	2	101.25	1.2	101.11	101.00	0.9	1,988	0.04%
2022/02/16	1.1	101.52	0	0.00	101.00	1.1	1,993	0.05%
2022/02/15	1	101.00	4	101.00	101.50	-3	1,993	-0.15%
2022/02/14	5	100.90	4	100.50	101.00	1	1,998	0.05%
2022/02/11	3	102.83	0	0.00	103.00	3	1,982	0.15%
2022/02/10	2	103.25	2	103.50	103.50	0	2,006	0.00%
2022/02/09	2	103.00	2	103.50	103.50	0	2,018	0.00%
2022/02/08	0	103.50	0	0.00	103.00	0	2,001	0.00%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,995	-0.05%
2022/01/24	1	101.00	20	99.50	101.50	-19	1,985	-0.96%
2022/01/21	1.5	101.35	1	101.00	101.00	0.5	2,020	0.02%
2022/01/19	0	0.00	1.1	105.00	104.00	-1.1	1,964	-0.06%
2022/01/18	2	105.25	8	104.38	105.00	-6	1,934	-0.31%
2022/01/14	1	101.00	0	101.00	101.00	1	1,830	0.05%
2022/01/13	1	100.00	0	0.00	101.00	1	1,835	0.05%
2022/01/12	0.1	101.00	2	100.50	101.00	-1.9	1,841	-0.10%
2022/01/10	2	101.00	0	0.00	101.50	2	1,842	0.11%
2022/01/07	7	100.86	0	0.00	101.50	7	1,858	0.38%
2022/01/06	0	101.00	0	0.00	101.50	0	1,898	0.00%
2022/01/05	1	102.00	2	101.50	101.50	-1	1,942	-0.05%
2022/01/04	3	101.84	2	101.75	102.00	1	1,939	0.05%
2022/01/03	0	0.00	1.1	101.00	101.50	-1.1	1,918	-0.06%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,912	-0.05%
2021/12/29	1	100.50	0	0.00	100.50	1	1,892	0.05%
2021/12/28	1	100.00	0.1	100.00	100.50	1	1,881	0.05%
2021/12/27	1.1	100.05	0	0.00	100.50	1.1	1,875	0.06%
2021/12/23	0	0.00	2	100.20	99.90	-2	1,875	-0.11%
2021/12/22	1	99.00	2	98.95	99.50	-1	1,861	-0.05%
2021/12/21	1	99.10	20.1	99.10	99.00	-19.1	1,850	-1.03%
2021/12/20	0	0.00	0.1	98.70	98.30	-0.1	1,846	-0.01%
2021/12/17	1	97.70	1	99.00	99.10	0	1,852	0.00%
2021/12/16	1	96.80	0	0.00	98.10	1	1,824	0.05%
2021/12/14	1.1	95.50	0	0.00	95.00	1.1	1,847	0.06%
2021/12/13	3	96.83	0	0.00	96.70	3	1,810	0.17%
2021/12/10	1	97.60	0	0.00	97.30	1	1,804	0.06%
2021/12/09	1.1	97.91	0	0.00	97.80	1.1	1,808	0.06%
2021/12/08	0	0.00	1.1	97.71	97.70	-1.1	1,809	-0.06%
2021/12/07	0	0.00	1.1	97.30	97.30	-1.1	1,809	-0.06%
2021/12/02	0	0.00	0.1	97.70	97.40	-0.1	1,808	0.00%
2021/11/30	0.1	97.60	0	0.00	96.00	0.1	1,829	0.00%
2021/11/29	1.1	96.04	1	95.60	96.50	0.1	1,820	0.00%
2021/11/26	0	97.40	0	0.00	97.00	0	1,818	0.00%
2021/11/25	1	98.20	0	0.00	98.20	1	1,808	0.06%
2021/11/24	2.1	97.91	0	0.00	98.40	2.1	1,806	0.11%
2021/11/23	21	99.53	2.1	98.99	98.50	19	1,794	1.06%
2021/11/22	0	0.00	5.1	100.30	100.00	-5.1	1,784	-0.29%
2021/11/19	3.1	100.02	1	99.80	99.70	2.1	1,800	0.11%
2021/11/18	0.1	101.00	1	100.50	100.50	-0.9	1,785	-0.05%
2021/11/17	3	98.07	0.1	98.00	97.90	3	1,736	0.17%
2021/11/15	0	0.00	10	97.50	97.90	-10	1,757	-0.57%
2021/11/11	2	96.60	0	0.00	96.70	2	1,809	0.11%
2021/11/10	2.1	96.51	0	0.00	97.00	2.1	1,831	0.11%
2021/11/09	6.1	97.04	0	0.00	97.10	6.1	1,850	0.33%
2021/11/08	0.1	98.05	1.1	98.22	98.20	-1	1,834	-0.05%
2021/11/05	0.1	96.50	0	0.00	96.60	0.1	1,863	0.01%
2021/11/03	1.1	96.38	1.1	96.14	96.00	0	1,927	0.00%
2021/11/02	0	97.20	1	97.20	96.10	-1	1,975	-0.05%
2021/11/01	0	0.00	0.1	98.80	97.90	-0.1	1,999	-0.01%
2021/10/29	2	97.45	0.1	97.50	97.30	1.9	2,060	0.09%
2021/10/26	0	0.00	0.2	94.43	94.30	-0.2	2,183	-0.01%
2021/10/20	1	91.70	1	91.70	92.00	0	2,297	0.00%
2021/10/18	0	0.00	1	90.80	91.00	-1	2,628	-0.04%
2021/10/15	0.1	89.80	1	89.50	89.70	-0.9	2,683	-0.03%
2021/10/14	1	88.80	0	0.00	88.70	1	2,725	0.04%
2021/10/13	0.2	91.70	0	0.00	90.80	0.2	2,723	0.01%
2021/10/01	0.2	92.65	0	0.00	92.00	0.2	3,110	0.01%
2021/09/30	0.1	94.00	0	0.00	93.50	0.1	3,168	0.00%
2021/09/23	5	93.00	0	0.00	92.70	5	3,338	0.15%
2021/09/22	7.3	93.59	0	0.00	92.60	7.3	3,330	0.22%
2021/09/17	0	95.60	0	0.00	95.50	0	3,306	0.00%
2021/09/16	3	94.87	0	0.00	94.80	3	3,349	0.09%
2021/09/15	2	94.80	0	0.00	94.70	2	3,374	0.06%
2021/09/10	1	94.40	0	0.00	94.50	1	3,401	0.03%
2021/09/09	3	94.50	0	0.00	94.40	3	3,437	0.09%
2021/09/08	1.1	94.40	0	0.00	94.10	1.1	3,446	0.03%
2021/09/06	0.1	97.00	0	96.90	96.00	0.1	3,479	0.00%
2021/09/03	0	0.00	50	98.37	98.00	-50	3,465	-1.44%
2021/09/02	1.1	98.57	0	0.00	98.00	1.1	3,463	0.03%
2021/09/01	2	99.10	0	0.00	99.00	2	3,479	0.06%
2021/08/31	1	97.90	1	98.60	99.00	0	3,487	0.00%
2021/08/26	1	97.80	0	0.00	97.50	1	3,505	0.03%
2021/08/25	0	0.00	1	98.80	99.10	-1	3,497	-0.03%
2021/08/24	2	97.70	1	97.80	97.50	1	3,483	0.03%
2021/08/20	7	93.97	1	94.00	93.80	6	3,469	0.17%
2021/08/19	0	0.00	1	97.70	96.00	-1	3,453	-0.03%
2021/08/18	3	97.53	1	97.60	97.90	2	3,429	0.06%
2021/08/11	4.1	97.86	2	97.10	97.10	2.1	3,366	0.06%
2021/08/10	4	99.23	0	0.00	98.90	4	3,348	0.12%
2021/08/09	2.1	101.00	0	0.00	100.50	2.1	3,349	0.06%
2021/08/06	3	100.50	0	0.00	101.00	3	3,377	0.09%
2021/08/05	1.2	101.58	1	102.50	102.50	0.2	3,393	0.01%
2021/08/04	4	101.13	0	0.00	101.00	4	3,452	0.12%
2021/08/03	5	101.10	4	102.50	102.50	1	3,476	0.03%
2021/08/02	5	103.90	8	103.50	104.00	-3	3,441	-0.09%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	6	106.08	0	0.00	107.00	6	3,435	0.17%
2021/07/28	1.5	107.34	0	0.00	107.00	1.5	3,455	0.04%
2021/07/23	11.1	111.32	7	110.43	110.50	4.1	3,795	0.11%
2021/07/22	1	124.00	2	124.00	124.50	-1	3,602	-0.03%
2021/07/20	8.1	124.00	0	0.00	124.50	8.1	3,511	0.23%
2021/07/19	0	0.00	16	126.44	125.50	-16	3,453	-0.46%
2021/07/16	0.1	126.69	1.2	126.46	127.00	-1.1	3,461	-0.03%
2021/07/15	3.1	126.16	0	0.00	126.00	3.1	3,471	0.09%
2021/07/14	1	125.50	0	0.00	126.00	1	3,480	0.03%
2021/07/13	5.1	125.20	19	125.50	125.00	-14	3,450	-0.40%
2021/07/12	2.1	126.26	0	0.00	126.50	2.1	3,402	0.06%
2021/07/09	1.3	126.60	0.1	127.50	127.00	1.2	3,415	0.03%
2021/07/08	5	129.50	10	129.60	129.00	-5	3,466	-0.14%
2021/07/07	12	127.96	0	128.00	128.00	12	3,377	0.35%
2021/07/06	2	127.00	12	127.13	128.00	-10	3,355	-0.30%
2021/07/05	0	0.00	0.2	126.00	126.00	-0.2	3,340	-0.01%
2021/07/02	1	125.00	2	125.00	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	10	122.50	122.50	-10	3,352	-0.30%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/29	11	121.00	0	0.00	121.00	11	3,341	0.33%
2021/06/28	7	121.93	18	121.83	122.00	-11	3,360	-0.33%
2021/06/24	2	118.50	0	0.00	118.50	2	3,373	0.06%
2021/06/17	2	119.00	0	0.00	119.00	2	3,524	0.06%
2021/06/09	1	116.50	1	116.00	116.00	0	3,962	0.00%
2021/06/08	15	117.50	1	118.50	117.00	14	3,990	0.35%
2021/06/01	1	118.50	1	119.50	119.50	0	4,144	0.00%
2021/05/31	0.1	118.50	0	0.00	118.00	0.1	4,168	0.00%
2021/05/27	0	118.00	0	0.00	116.50	0	4,245	0.00%
2021/05/25	0	0.00	1	118.50	117.50	-1	4,349	-0.02%
2021/05/21	1	117.50	0	0.00	116.50	1	4,376	0.02%
2021/05/19	0	0.00	1	116.50	116.50	-1	4,419	-0.02%
2021/05/18	1	113.51	1	115.00	116.00	0	4,428	0.00%
2021/05/17	5	111.10	5.1	111.48	110.00	-0.1	4,440	0.00%
2021/05/14	0	0.00	1	116.50	116.00	-1	4,404	-0.02%
2021/05/13	1	113.50	0	0.00	116.00	1	4,365	0.02%
2021/05/12	1	116.00	1	119.50	117.00	0	4,304	0.00%
2021/05/11	2	121.00	0	0.00	120.50	2	4,221	0.05%
2021/05/10	4.1	127.99	2	129.25	126.00	2.1	4,156	0.05%
2021/05/05	2	126.00	0	0.00	125.00	2	4,233	0.05%
2021/05/04	1	126.50	0	0.00	127.00	1	4,266	0.02%
2021/05/03	1	130.50	6	130.00	130.50	-5	4,242	-0.12%
2021/04/29	6.5	129.56	8	130.00	128.50	-1.5	4,190	-0.04%
2021/04/28	0.1	125.50	0	0.00	124.50	0.1	4,029	0.00%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/22	1	127.50	1	127.00	124.00	0	4,261	0.00%
2021/04/21	0	0.00	6	124.67	126.50	-6	4,388	-0.14%
2021/04/20	0	0.00	4	124.75	125.00	-4	4,422	-0.09%
2021/04/19	0	0.00	1	124.00	124.00	-1	4,424	-0.02%
2021/04/16	0	0.00	3	123.00	123.00	-3	4,538	-0.07%
2021/04/15	4.1	121.51	0	0.00	121.50	4.1	4,555	0.09%
2021/04/14	3.2	122.96	3	124.00	123.00	0.2	4,496	0.00%
2021/04/13	0	0.00	1	126.00	126.00	-1	4,421	-0.02%
2021/04/12	4	127.88	0	0.00	127.50	4	4,450	0.09%
2021/04/09	2	128.50	12	128.21	129.00	-10	4,414	-0.23%
2021/04/08	11	129.00	0	0.00	129.50	11	4,358	0.25%
2021/04/07	1	127.00	2	128.75	129.00	-1	4,313	-0.02%
2021/03/31	2	127.00	0	0.00	127.00	2	4,246	0.05%
2021/03/30	1	126.50	0	0.00	127.00	1	4,236	0.02%
2021/03/29	0	0.00	10	125.00	125.50	-10	4,246	-0.24%
2021/03/26	2	125.00	0.8	124.50	124.50	1.2	4,240	0.03%
2021/03/25	0.2	123.75	0	0.00	124.00	0.2	4,249	0.00%
2021/03/24	0	0.00	3	124.50	124.00	-3	4,286	-0.07%
2021/03/23	2	127.50	3	126.17	124.50	-1	4,299	-0.02%
2021/03/22	1.1	127.50	0	0.00	128.00	1.1	4,293	0.03%
2021/03/19	2.3	126.06	0	0.00	126.50	2.3	4,255	0.05%
2021/03/18	0.1	124.50	3	125.67	125.00	-2.9	4,186	-0.07%
2021/03/17	2	124.50	6	123.08	123.50	-4	4,140	-0.10%
2021/03/16	3.2	124.50	0	0.00	124.50	3.2	4,183	0.08%
2021/03/15	1	123.00	1	124.00	124.00	0	4,230	0.00%
2021/03/12	1	120.00	1	120.00	120.00	0	4,060	0.00%
2021/03/11	1.1	119.05	1	119.50	119.00	0.1	4,059	0.00%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	0.1	119.00	0	0.00	119.50	0.1	4,083	0.00%
2021/03/08	1.1	119.45	0	0.00	119.00	1.1	4,170	0.03%
2021/03/05	0	0.00	2	120.00	119.50	-2	4,252	-0.05%
2021/03/02	2	119.00	0	0.00	118.50	2	4,605	0.04%
2021/02/26	5.1	120.00	0	0.00	119.50	5.1	4,573	0.11%
2021/02/25	0.8	119.00	0	0.00	119.00	0.8	4,499	0.02%
2021/02/24	1	117.50	2	118.50	117.50	-1	4,486	-0.02%
2021/02/23	2	118.25	0	0.00	118.00	2	4,479	0.04%
2021/02/22	0.1	120.00	0	0.00	119.00	0.1	4,460	0.00%
2021/02/19	0	0.00	6	117.67	119.50	-6	4,451	-0.13%
2021/02/17	0	0.00	1	117.50	117.50	-1	4,402	-0.02%
2021/02/04	1	117.00	0	0.00	117.50	1	4,372	0.02%
2021/02/03	0	0.00	2	116.00	116.50	-2	4,374	-0.05%
2021/02/02	0	0.00	2.2	115.23	115.50	-2.2	4,369	-0.05%
2021/02/01	1.2	113.22	0	0.00	114.00	1.2	4,373	0.03%
2021/01/29	2	115.50	0	0.00	115.00	2	4,356	0.05%
2021/01/28	0	0.00	1.1	117.59	118.00	-1.1	4,268	-0.03%
2021/01/27	0	0.00	0.3	121.50	121.00	-0.3	4,233	-0.01%
2021/01/26	1	122.50	1	122.00	121.50	0	4,216	0.00%
2021/01/25	4	121.13	8	121.00	121.50	-4	4,202	-0.10%
2021/01/22	1	119.50	1	118.00	119.50	0	4,159	0.00%
2021/01/21	0.2	118.00	2	117.75	118.00	-1.8	4,164	-0.04%
2021/01/20	6	118.92	9	120.33	117.50	-3	4,133	-0.07%
2021/01/19	0	0.00	2	119.25	118.50	-2	3,975	-0.05%
2021/01/15	1.2	120.00	2	118.75	119.50	-0.8	3,880	-0.02%
2021/01/14	13	120.62	4	120.00	119.00	9	3,824	0.24%
2021/01/13	2.1	117.50	3	117.50	117.50	-1	3,681	-0.03%
2021/01/12	4	116.50	45	115.66	115.50	-41	3,612	-1.13%
2021/01/11	45	118.20	5	116.30	116.00	40	3,584	1.12%
2021/01/08	1	114.50	1	115.00	114.50	0	3,455	0.00%
2021/01/07	3	115.50	0	0.00	115.00	3	3,412	0.09%
2021/01/06	2	116.25	1	115.50	115.00	1	3,404	0.03%
2021/01/05	1.1	116.86	3	114.67	116.50	-1.9	3,382	-0.06%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/31	3	115.00	0	0.00	114.00	3	3,402	0.09%
2020/12/29	1	115.00	0	0.00	115.50	1	3,422	0.03%
2020/12/28	2	115.25	0	0.00	115.50	2	3,422	0.06%
2020/12/23	2	114.50	3	115.50	114.50	-1	3,391	-0.03%
2020/12/22	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/12/18	3	113.83	0	0.00	115.00	3	3,353	0.09%
2020/12/17	0	0.00	5	114.20	115.00	-5	3,312	-0.15%
2020/12/16	4	112.88	0	0.00	113.50	4	3,279	0.12%
2020/12/15	2	114.50	3	113.50	113.00	-1	3,202	-0.03%
2020/12/14	3	114.17	0	0.00	114.50	3	3,206	0.09%
2020/12/11	4	113.88	2	114.00	113.50	2	3,216	0.06%
2020/12/10	2.1	115.55	15	116.33	114.50	-12.9	3,194	-0.40%
2020/12/09	16	119.84	2	118.25	118.00	14	3,129	0.45%
2020/12/08	1	116.00	0	0.00	115.50	1	3,043	0.03%
2020/12/07	2	115.25	0	0.00	115.50	2	3,034	0.07%
2020/12/04	2	115.75	1.1	115.55	116.00	0.9	3,103	0.03%
2020/12/03	0	0.00	1	117.00	116.00	-1	3,132	-0.03%
2020/12/02	4	118.50	8	118.94	118.50	-4	3,104	-0.13%
2020/12/01	8	117.25	7	117.79	117.50	1	3,005	0.03%
2020/11/30	12.1	118.17	9	116.78	116.00	3.1	2,969	0.10%
2020/11/27	1	116.50	7	118.14	118.50	-6	2,832	-0.21%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	0	0.00	3	111.00	110.50	-3	2,683	-0.11%
2020/11/23	3	110.00	0	0.00	110.00	3	2,687	0.11%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/16	10.2	110.01	0	0.00	109.50	10.2	2,813	0.36%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/11	3	110.00	0	0.00	110.50	3	2,961	0.10%
2020/11/10	1	112.00	1	111.50	110.00	0	3,035	0.00%
2020/11/06	0	0.00	2	111.50	111.00	-2	3,180	-0.06%
2020/11/04	1	110.50	0	0.00	111.00	1	3,332	0.03%
2020/11/03	1	109.50	2	108.75	111.00	-1	3,342	-0.03%
2020/11/02	4	109.00	0	0.00	108.00	4	3,397	0.12%
2020/10/29	0	0.00	8	110.88	111.50	-8	3,486	-0.23%
2020/10/28	0	0.00	3	109.00	109.00	-3	3,548	-0.08%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/20	1	109.00	0	0.00	109.00	1	4,870	0.02%
2020/10/16	1	109.50	0	0.00	108.50	1	5,039	0.02%
2020/10/14	0	0.00	2	109.50	109.50	-2	5,254	-0.04%
2020/10/12	0	0.00	5	109.50	109.00	-5	5,371	-0.09%
2020/10/08	1	107.50	1	108.00	108.00	0	5,393	0.00%
2020/10/07	3.1	107.52	0	0.00	108.00	3.1	5,421	0.06%
2020/10/06	1	109.00	0	0.00	108.50	1	5,446	0.02%
2020/10/05	0	0.00	1	108.50	108.50	-1	5,553	-0.02%
2020/09/30	2.1	110.27	0	0.00	110.50	2.1	5,703	0.04%
2020/09/24	3.1	108.99	0	0.00	108.00	3.1	6,330	0.05%
2020/09/23	2	111.00	2	111.50	110.00	0	6,449	0.00%
2020/09/22	0.1	110.00	7	109.14	109.50	-7	6,470	-0.11%
2020/09/21	0	0.00	2	110.00	109.50	-2	6,465	-0.03%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/16	2	110.00	1	111.00	110.00	1	6,537	0.02%
2020/09/15	0	0.00	3	110.50	110.00	-3	6,572	-0.05%
2020/09/14	0	0.00	1	110.50	109.50	-1	6,650	-0.02%
2020/09/09	4	107.50	1	108.00	108.00	3	6,732	0.04%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/07	4	109.13	1	108.50	109.00	3	6,691	0.04%
2020/09/04	1	111.00	0	0.00	112.00	1	6,741	0.01%
2020/09/03	7	112.00	0	0.00	111.00	7	6,782	0.10%
2020/09/02	5	108.90	2	109.50	110.50	3	6,778	0.04%
2020/09/01	2	106.25	1	107.50	107.00	1	6,804	0.01%
2020/08/26	0.1	112.00	0	0.00	112.00	0.1	7,015	0.00%
2020/08/24	0	0.00	1	110.50	110.50	-1	7,075	-0.01%
2020/08/21	1	111.50	0	0.00	111.00	1	7,138	0.01%
2020/08/20	8	108.56	3	108.00	108.00	5	7,211	0.07%
2020/08/19	5	115.90	0	0.00	114.00	5	7,143	0.07%
2020/08/18	0	0.00	1	119.00	119.00	-1	7,066	-0.01%
2020/08/17	1	116.50	1	118.50	119.00	0	7,120	0.00%
2020/08/14	2	119.25	1	119.00	119.00	1	7,282	0.01%
2020/08/13	5	116.00	2	116.00	115.50	3	7,267	0.04%
2020/08/12	1	113.50	0	0.00	117.00	1	7,236	0.01%
2020/08/11	0	0.00	10	116.00	116.00	-10	7,231	-0.14%
2020/08/10	1	120.00	1	121.00	118.50	0	7,187	0.00%
2020/08/07	2	121.50	0.1	122.00	122.00	1.9	7,156	0.03%
2020/08/06	4	122.25	9	123.94	122.00	-5	7,162	-0.07%
2020/08/05	2	122.75	1	122.50	122.50	1	7,121	0.01%
2020/08/04	21	122.76	0	0.00	122.00	21	7,138	0.29%
2020/08/03	2	123.75	3	123.83	122.50	-1	7,077	-0.01%
2020/07/31	5	128.60	2	129.00	125.00	3	6,992	0.04%
2020/07/30	2	125.50	10	125.60	125.50	-8	6,759	-0.12%
2020/07/29	3	122.00	28	122.36	123.50	-25	6,553	-0.38%
2020/07/28	4	119.75	1	120.00	117.00	3	6,255	0.05%
2020/07/27	3	118.33	3	119.00	117.50	0	6,152	0.00%
2020/07/24	4	117.25	2	117.75	116.50	2	6,124	0.03%
2020/07/23	0	0.00	4	112.75	115.50	-4	6,049	-0.07%
2020/07/22	4	112.00	3	112.00	111.50	1	6,241	0.02%
2020/07/21	1	113.00	0	0.00	112.00	1	6,292	0.02%
2020/07/20	3	111.50	1	111.50	113.00	2	6,253	0.03%
2020/07/17	6	111.50	4	112.00	111.00	2	6,262	0.03%
2020/07/16	2	110.00	0	0.00	111.00	2	6,285	0.03%
2020/07/15	3	110.50	3	109.83	109.00	0	6,365	0.00%
2020/07/14	3	108.67	1	109.50	109.50	2	6,407	0.03%
2020/07/13	2	109.25	6	109.17	109.50	-4	6,406	-0.06%
2020/07/10	4	110.25	0	0.00	109.50	4	6,448	0.06%
2020/07/09	66	114.05	39	114.83	113.50	27	6,441	0.42%
2020/07/08	4	112.00	0	0.00	112.00	4	6,308	0.06%
2020/07/07	32	118.48	5	119.90	114.00	27	6,256	0.43%
2020/07/06	0	0.00	13	125.38	126.50	-13	6,116	-0.21%
2020/07/03	11	123.50	1	123.50	124.00	10	6,162	0.16%
2020/07/02	16	124.28	14	122.71	123.50	2	6,214	0.03%
2020/07/01	0	0.00	12	119.83	120.00	-12	6,187	-0.19%
2020/06/30	12	118.38	0	0.00	118.50	12	6,219	0.19%
2020/06/24	0	0.00	1	119.00	119.00	-1	6,275	-0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	1	119.00	0	0.00	119.00	1	6,358	0.02%
2020/06/18	0	0.00	2	117.00	117.50	-2	6,298	-0.03%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	1	111.50	3	109.00	113.50	-2	6,321	-0.03%
2020/06/11	3	113.50	0	0.00	111.50	3	6,301	0.05%
2020/06/10	0	0.00	3	115.00	115.00	-3	6,277	-0.05%
2020/06/08	1	113.00	1.1	113.55	113.50	-0.1	6,311	0.00%
2020/06/05	4	113.88	1.1	114.50	114.50	2.9	6,269	0.05%
2020/06/04	1.1	111.09	5	111.50	112.50	-3.9	6,237	-0.06%
2020/06/03	6	109.75	7	110.29	110.00	-1	6,219	-0.02%
2020/06/02	1	108.00	14	107.39	108.00	-13	6,143	-0.21%
2020/06/01	2	105.00	1	105.00	105.50	1	6,056	0.02%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	6	104.42	6	104.92	104.00	0	6,060	0.00%
2020/05/27	0	0.00	11	103.73	103.50	-11	6,049	-0.18%
2020/05/26	2	102.25	0	0.00	102.50	2	5,967	0.03%
2020/05/25	1	102.50	24	101.58	102.50	-23	5,956	-0.39%
2020/05/22	1	101.50	2	101.75	100.50	-1	5,957	-0.02%
2020/05/21	4	102.88	3	102.83	104.00	1	5,881	0.02%
2020/05/20	2	98.00	4	99.20	99.50	-2	5,688	-0.04%
2020/05/19	1	98.00	0	0.00	97.60	1	5,639	0.02%
2020/05/18	21	98.48	0	0.00	98.00	21	5,578	0.38%
2020/05/15	10	98.17	1	96.70	97.30	9	5,529	0.16%
2020/05/14	4	98.05	1	98.10	97.20	3	5,498	0.05%
2020/05/13	12	98.78	3	99.20	99.20	9	5,447	0.17%
2020/05/12	6	98.15	0	0.00	97.90	6	5,453	0.11%
2020/05/11	5	99.70	2	100.25	98.60	3	5,434	0.06%
2020/05/08	20	97.73	1	98.50	98.60	19	5,336	0.36%
2020/05/07	3	97.13	0	0.00	97.20	3	5,272	0.06%
2020/05/06	0	0.00	1	97.50	97.50	-1	5,227	-0.02%
2020/05/05	2	98.35	0	0.00	98.00	2	5,222	0.04%
2020/05/04	1	97.50	0	0.00	97.80	1	5,199	0.02%
2020/04/30	2	98.15	3	98.07	98.80	-1	5,175	-0.02%
2020/04/29	0	0.00	5	97.60	97.60	-5	5,099	-0.10%
2020/04/28	27	97.11	1	98.50	97.50	26	5,053	0.51%
2020/04/27	8	98.28	13	97.74	98.00	-5	5,061	-0.10%
2020/04/23	12	93.00	12	94.47	93.90	0	4,664	0.00%
2020/04/22	4	91.90	0	0.00	92.00	4	4,604	0.09%
2020/04/21	3	95.27	1	94.80	94.00	2	4,506	0.04%
2020/04/20	1	94.80	1	95.40	95.30	0	4,410	0.00%
2020/04/17	10	92.00	1	92.90	92.80	9	4,257	0.21%
2020/04/16	1	91.30	0	0.00	91.30	1	4,140	0.02%
2020/04/15	3	92.43	2	92.35	92.00	1	4,123	0.02%
2020/04/14	6	91.87	9	91.92	91.60	-3	4,045	-0.07%
2020/04/13	6	89.47	3	89.73	90.00	3	3,958	0.08%
2020/04/10	3	89.90	6	90.27	90.10	-3	3,937	-0.08%
2020/04/09	12	88.53	0	0.00	88.00	12	3,901	0.31%
2020/04/08	2	91.30	9	90.59	89.20	-7	3,786	-0.18%
2020/04/07	0	0.00	4	81.48	84.40	-4	3,556	-0.11%
2020/04/06	11	79.55	0	0.00	79.70	11	3,395	0.32%
2020/04/01	1	78.70	2	82.00	81.40	-1	3,287	-0.03%
2020/03/31	3	79.90	1	80.00	79.00	2	3,217	0.06%
2020/03/30	2	78.20	0	0.00	79.80	2	3,169	0.06%
2020/03/27	4.1	82.65	2	83.90	80.20	2.1	3,149	0.07%
2020/03/25	0	0.00	1	80.30	79.70	-1	3,005	-0.03%
2020/03/20	1	75.40	0	0.00	75.00	1	3,015	0.03%
2020/03/19	0	0.00	43	70.72	69.70	-43	3,017	-1.43%
2020/03/18	1	79.00	0	0.00	77.30	1	2,966	0.03%
2020/03/16	1	85.80	1	85.10	84.50	0	2,909	0.00%
2020/03/13	1	82.00	2	81.80	82.00	-1	2,893	-0.03%
2020/03/11	0	94.40	0	0.00	94.40	0	2,870	0.00%
2020/03/06	4	98.88	0	0.00	98.20	4	2,744	0.15%
2020/03/05	0	0.00	4	99.20	99.10	-4	2,734	-0.15%
2020/03/04	0	0.00	1	98.80	98.10	-1	2,727	-0.04%
2020/03/03	1	100.50	2	97.60	100.00	-1	2,706	-0.04%
2020/03/02	4	95.08	0	0.00	95.00	4	2,652	0.15%
2020/02/25	0	0.00	1	101.00	100.50	-1	2,642	-0.04%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/19	0	0.00	1	104.00	104.00	-1	2,630	-0.04%
2020/02/13	1	105.50	0	0.00	105.50	1	2,673	0.04%
2020/02/12	1	104.00	1	104.50	104.50	0	2,641	0.00%
2020/02/11	1	104.00	1	104.00	104.50	0	2,620	0.00%
2020/02/10	1	103.00	0	0.00	103.50	1	2,632	0.04%
2020/02/06	1	105.00	1	103.00	105.00	0	2,686	0.00%
2020/02/05	0	0.00	1	105.00	102.00	-1	2,700	-0.04%
2020/02/04	1	106.00	0	0.00	104.50	1	2,692	0.04%
2020/01/30	1	103.50	0	0.00	103.50	1	2,703	0.04%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/17	0	0.00	1	116.00	115.50	-1	3,041	-0.03%
2020/01/15	1	117.00	1	117.00	116.50	0	3,201	0.00%
2020/01/13	1	117.50	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/08	0	0.00	1	117.00	117.00	-1	3,348	-0.03%
2020/01/06	0	0.00	1	119.00	118.00	-1	3,415	-0.03%
2020/01/03	4	120.63	0	0.00	119.50	4	3,458	0.12%
2020/01/02	0	0.00	1	121.00	121.50	-1	3,467	-0.03%
2019/12/31	0	0.00	1	120.50	120.00	-1	3,462	-0.03%
2019/12/25	1	120.00	0	0.00	121.00	1	3,670	0.03%
2019/12/24	1	119.00	0	0.00	120.00	1	3,661	0.03%
2019/12/17	0	0.00	2	120.75	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	19	119.16	119.50	-19	3,627	-0.52%
2019/12/11	8	116.19	5	116.10	116.00	3	3,705	0.08%
2019/12/10	11	117.64	0	0.00	117.50	11	3,741	0.29%
2019/12/09	1	120.50	1	120.00	119.50	0	3,895	0.00%
2019/12/06	9	121.61	10	121.15	121.00	-1	3,994	-0.03%
2019/12/05	4	117.00	0	0.00	117.50	4	3,912	0.10%
2019/12/04	1	117.00	0	0.00	117.00	1	3,958	0.03%
2019/12/03	0	0.00	3	117.00	116.50	-3	3,960	-0.08%
2019/11/29	1	117.50	0	0.00	117.00	1	3,933	0.03%
2019/11/28	0	0.00	3	117.50	116.00	-3	3,913	-0.08%
2019/11/27	3	116.50	5	117.00	117.00	-2	3,935	-0.05%
2019/11/25	14	116.07	0	0.00	116.00	14	3,865	0.36%
2019/11/20	0	0.00	1	118.50	118.00	-1	3,816	-0.03%
2019/11/18	0	0.00	7	119.29	120.50	-7	3,812	-0.18%
2019/11/14	2	117.75	2	117.75	117.00	0	3,834	0.00%
2019/11/12	4	118.00	1	117.50	118.00	3	3,850	0.08%
2019/11/08	0	0.00	1.1	119.53	119.50	-1.1	3,840	-0.03%
2019/11/07	3	119.50	7	119.71	119.00	-4	3,889	-0.10%
2019/11/06	6	119.92	0	0.00	120.00	6	3,893	0.15%
2019/11/05	1	122.50	0	0.00	120.50	1	3,891	0.03%
2019/10/31	1	121.00	13	120.77	121.00	-12	3,924	-0.31%
2019/10/30	4	120.13	5	119.80	119.00	-1	3,888	-0.03%
2019/10/29	6	118.25	3	118.50	118.50	3	3,871	0.08%
2019/10/28	8	117.75	11	119.05	118.00	-3	3,876	-0.08%
2019/10/25	25	120.34	5	119.50	119.00	20	3,854	0.52%
2019/10/24	12	121.58	11	122.64	123.50	1	3,589	0.03%
2019/10/23	1	120.50	1	119.00	119.00	0	3,472	0.00%
2019/10/21	3	117.50	0	0.00	118.00	3	3,569	0.08%
2019/10/18	2	118.50	3	119.17	119.50	-1	3,578	-0.03%
2019/10/17	1	116.50	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	1	116.50	1	117.00	116.50	0	3,551	0.00%
2019/10/08	1	120.50	2	121.25	121.00	-1	3,769	-0.03%
2019/10/01	2	120.00	3	124.00	119.50	-1	4,014	-0.02%
2019/09/24	1	122.00	0	0.00	121.50	1	4,001	0.02%
2019/09/23	1	119.00	1	119.50	122.00	0	4,035	0.00%
2019/09/20	3	119.50	1	119.50	118.50	2	4,023	0.05%
2019/09/19	1	123.00	0	0.00	123.00	1	3,976	0.03%
2019/09/18	1	125.50	2	124.25	124.00	-1	3,998	-0.03%
2019/09/16	0	0.00	2	127.75	127.00	-2	3,935	-0.05%
2019/09/11	2	123.00	3	123.00	124.50	-1	3,780	-0.03%
2019/09/10	2	118.00	7	118.14	119.00	-5	3,582	-0.14%
2019/09/09	1	111.00	0	0.00	112.50	1	3,462	0.03%
2019/09/06	1	112.50	0	0.00	112.50	1	3,439	0.03%
2019/09/02	2	114.50	0	0.00	115.00	2	3,454	0.06%
2019/08/30	1	115.50	1	113.50	113.50	0	3,481	0.00%
2019/08/27	1	115.00	1	114.00	114.00	0	3,479	0.00%
2019/08/23	2	116.25	1	116.00	116.00	1	3,509	0.03%
2019/08/22	2	117.50	0	0.00	117.50	2	3,516	0.06%
2019/08/21	1	118.00	0	0.00	118.50	1	3,510	0.03%
2019/08/14	1	119.00	1	119.00	119.00	0	3,568	0.00%
2019/08/13	1	117.50	1	117.00	117.00	0	3,541	0.00%
2019/08/12	1	119.50	1	117.00	117.00	0	3,568	0.00%
2019/08/06	0	0.00	1	115.50	118.00	-1	3,595	-0.03%
2019/08/01	1	125.50	1	124.50	124.50	0	3,554	0.00%
2019/07/30	1	126.50	1	124.00	124.00	0	3,572	0.00%
2019/07/29	0	0.00	0.1	125.00	125.00	-0.1	3,584	0.00%
2019/07/26	5	125.00	2	124.50	122.00	3	3,557	0.08%
2019/07/25	1	120.50	21	121.48	122.00	-20	3,444	-0.58%
2019/07/24	0	0.00	2	123.00	123.00	-2	3,429	-0.06%
2019/07/23	20	120.00	1	121.00	123.00	19	3,455	0.55%
2019/07/22	0	0.00	1	117.50	118.50	-1	3,615	-0.03%
2019/07/19	1	118.00	0	0.00	116.00	1	3,760	0.03%
2019/07/18	1	117.50	0	0.00	118.00	1	3,728	0.03%
2019/07/17	0	0.00	5	118.00	119.00	-5	3,713	-0.13%
2019/07/16	7	117.64	0	0.00	117.00	7	3,699	0.19%
2019/07/15	0	0.00	1	117.00	122.00	-1	3,619	-0.03%
2019/07/12	1	119.50	0	0.00	119.50	1	3,585	0.03%
2019/07/11	1	115.50	14	114.46	116.00	-13	3,414	-0.38%
2019/07/10	1	103.50	2	105.25	105.50	-1	3,204	-0.03%
2019/07/09	10	103.00	1	102.50	102.50	9	3,156	0.29%
2019/07/08	1	101.50	1	101.00	100.50	0	3,137	0.00%
2019/07/04	1	101.00	1	100.00	99.80	0	3,201	0.00%
2019/07/03	1	101.00	0	0.00	100.50	1	3,320	0.03%
2019/06/28	1	104.00	2	104.00	104.00	-1	3,351	-0.03%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/26	0	0.00	1	102.50	104.00	-1	3,322	-0.03%
2019/06/25	0	0.00	1	102.00	100.50	-1	3,313	-0.03%
2019/06/21	0	0.00	53	103.01	103.50	-53	3,312	-1.60%
2019/06/20	1	103.00	1	102.50	102.50	0	3,325	0.00%
2019/06/19	30	100.83	1.1	102.06	103.00	28.9	3,367	0.86%
2019/06/18	1	99.20	0	0.00	99.40	1	3,382	0.03%
2019/06/12	21	102.43	0	0.00	101.00	21	3,646	0.58%
2019/06/11	0	0.00	2	101.00	101.00	-2	3,688	-0.05%
2019/06/06	0.1	97.50	0	0.00	97.20	0.1	3,729	0.00%
2019/06/05	1	99.70	1	99.40	99.40	0	3,741	0.00%
2019/06/04	2	98.55	0	0.00	98.30	2	3,772	0.05%
2019/05/29	0	0.00	4	101.00	99.60	-4	3,963	-0.10%
2019/05/28	1	99.60	0	0.00	99.40	1	3,983	0.03%
2019/05/24	2	99.05	0	0.00	99.00	2	4,022	0.05%
2019/05/22	0	0.00	22	104.55	104.50	-22	4,046	-0.54%
2019/05/21	20	103.50	4	103.38	104.00	16	4,069	0.39%
2019/05/20	1	101.00	1	100.50	101.00	0	4,042	0.00%
2019/05/17	0	0.00	2	101.25	99.20	-2	4,095	-0.05%
2019/05/16	1	102.00	0	0.00	100.00	1	4,150	0.02%
2019/05/14	1	97.90	0	0.00	98.50	1	4,310	0.02%
2019/05/10	3	102.67	0	0.00	101.50	3	4,507	0.07%
2019/05/09	3	103.00	1	104.00	103.50	2	4,543	0.04%
2019/05/08	0	0.00	1	104.50	105.00	-1	4,552	-0.02%
2019/05/07	2	102.75	2	103.75	103.50	0	4,536	0.00%
2019/05/06	2	100.50	3	101.50	101.50	-1	4,619	-0.02%
2019/05/03	1	104.00	1	104.00	104.00	0	4,600	0.00%
2019/05/02	0	0.00	6	104.50	105.00	-6	4,584	-0.13%
2019/04/30	1	104.00	3	103.67	104.00	-2	4,591	-0.04%
2019/04/29	6	103.50	5	103.00	105.00	1	4,614	0.02%
2019/04/26	14	104.57	0	0.00	103.00	14	4,594	0.30%
2019/04/25	0	0.00	2	110.50	111.50	-2	4,696	-0.04%
2019/04/24	0	0.00	2	106.50	106.50	-2	4,559	-0.04%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/22	1	106.50	7	105.64	105.00	-6	4,623	-0.13%
2019/04/19	5	103.00	2	103.50	103.00	3	4,700	0.06%
2019/04/18	1	102.50	2	103.50	102.00	-1	4,868	-0.02%
2019/04/17	1	104.00	1	104.50	104.50	0	4,883	0.00%
2019/04/16	0	0.00	2	108.00	107.50	-2	4,856	-0.04%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/12	2	104.25	1	104.50	104.50	1	4,847	0.02%
2019/04/11	1	106.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	1	105.50	2	105.75	105.50	-1	4,838	-0.02%
2019/04/09	3	108.50	5	106.70	107.00	-2	4,806	-0.04%
2019/04/08	0	0.00	1	104.00	104.00	-1	4,728	-0.02%
2019/04/03	1	101.00	1	101.00	101.00	0	4,651	0.00%
2019/04/02	1	98.70	0	98.40	98.80	1	4,645	0.02%
2019/04/01	2	98.80	3	98.97	98.80	-1	4,679	-0.02%
2019/03/29	3	98.27	6	99.20	98.60	-3	4,652	-0.06%
2019/03/27	3	99.10	3	98.83	99.10	0	4,905	0.00%
2019/03/25	1	96.50	0	0.00	96.30	1	5,218	0.02%
2019/03/22	2	97.80	1	97.60	97.00	1	5,219	0.02%
2019/03/21	3	99.13	0	0.00	98.90	3	5,238	0.06%
2019/03/19	2	99.95	2	99.95	99.50	0	5,353	0.00%
2019/03/18	1	97.70	0	0.00	98.30	1	5,316	0.02%
2019/03/15	15	96.97	10	97.13	96.70	5	5,360	0.09%
2019/03/13	1	95.70	1	96.20	95.60	0	5,239	0.00%
2019/03/12	3	95.93	3	96.03	94.40	0	5,221	0.00%
2019/03/11	0	0.00	1	93.60	95.00	-1	5,256	-0.02%
2019/03/08	4	93.08	3	93.07	92.80	1	5,318	0.02%
2019/03/07	1	94.80	0	0.00	94.80	1	5,425	0.02%
2019/03/06	1	94.30	0	0.00	94.30	1	5,493	0.02%
2019/03/05	0	0.00	12	95.63	95.50	-12	5,542	-0.22%
2019/02/27	1	91.00	0	0.00	91.60	1	5,529	0.02%
2019/02/25	1	91.80	0	0.00	92.30	1	5,705	0.02%
2019/02/22	6	92.02	0	0.00	91.80	6	5,868	0.10%
2019/02/19	0	0.00	10	95.10	94.80	-10	6,108	-0.16%
2019/02/18	4	95.58	0	0.00	94.80	4	6,322	0.06%
2019/02/15	13	96.35	9	95.87	96.10	4	6,336	0.06%
2019/02/13	9	92.78	1	96.00	93.00	8	6,450	0.12%
2019/02/12	8	95.80	9.1	95.35	97.40	-1.1	6,428	-0.02%
2019/02/11	0	0.00	49	88.39	89.00	-49	6,464	-0.76%
2019/01/30	0	0.00	20	87.15	87.10	-20	6,542	-0.31%
2019/01/29	0	0.00	25	86.26	86.30	-25	6,842	-0.37%
2019/01/25	10	86.00	12	85.90	86.00	-2	7,088	-0.03%
2019/01/18	0	0.00	1	82.00	82.60	-1	8,624	-0.01%
2019/01/17	8	83.73	0	0.00	82.50	8	8,731	0.09%
2019/01/16	0	0.00	10	88.80	88.80	-10	8,568	-0.12%
2019/01/15	0	0.00	3	88.23	88.40	-3	8,998	-0.03%
2019/01/11	2	86.30	2	87.00	86.90	0	9,299	0.00%
2019/01/10	0	0.00	1	86.50	88.20	-1	9,206	-0.01%
2019/01/09	3	84.60	1	84.80	82.30	2	9,039	0.02%
2019/01/08	0	0.00	1	82.80	83.20	-1	8,993	-0.01%
2019/01/07	1	82.80	4	82.88	82.40	-3	8,979	-0.03%
2019/01/04	2	81.20	0	0.00	81.00	2	8,956	0.02%
2019/01/03	3	82.40	0	0.00	82.50	3	8,977	0.03%
2019/01/02	1	82.60	1	82.90	82.10	0	8,972	0.00%
2018/12/28	1	84.30	1	83.40	84.50	0	8,952	0.00%
2018/12/27	0	0.00	2	83.50	84.40	-2	8,992	-0.02%
2018/12/26	1	81.70	0	0.00	81.80	1	8,954	0.01%
2018/12/22	1	84.00	0	0.00	85.00	1	8,893	0.01%
2018/12/21	1	87.50	1	85.70	85.00	0	8,909	0.00%
2018/12/20	2	86.30	31	86.42	87.50	-29	8,796	-0.33%
2018/12/19	0	0.00	14	85.59	86.00	-14	8,697	-0.16%
2018/12/18	2	79.50	2	80.70	79.20	0	8,518	0.00%
2018/12/14	1	84.00	0	0.00	82.50	1	8,351	0.01%
2018/12/13	0	0.00	27	86.86	85.90	-27	8,310	-0.32%
2018/12/12	2	84.50	10	84.00	84.70	-8	8,195	-0.10%
2018/12/11	1	83.30	0	0.00	83.00	1	8,215	0.01%
2018/12/10	1	83.80	51	83.69	83.30	-50	8,175	-0.61%
2018/12/07	1	82.00	1	81.80	82.00	0	8,156	0.00%
2018/12/06	1	81.40	2	82.40	82.10	-1	8,184	-0.01%
2018/12/04	0	0.00	2	85.40	85.40	-2	8,191	-0.02%
2018/12/03	0	0.00	10	84.70	85.50	-10	8,152	-0.12%
2018/11/30	16	83.51	10	83.27	84.30	6	8,070	0.07%
2018/11/29	1	81.80	0	0.00	80.80	1	7,997	0.01%
2018/11/28	6	80.67	7	80.24	80.60	-1	7,949	-0.01%
2018/11/27	0	0.00	1	80.00	82.10	-1	7,878	-0.01%
2018/11/26	7	79.47	6	78.33	79.90	1	7,804	0.01%
2018/11/23	20	76.70	21	77.25	76.70	-1	7,802	-0.01%
2018/11/22	9	78.40	10	80.17	77.50	-1	7,711	-0.01%
2018/11/21	20	82.70	71	81.45	82.40	-51	7,585	-0.67%
2018/11/20	22	81.45	15	82.00	80.10	7	7,370	0.09%
2018/11/19	1	85.90	0	0.00	86.50	1	7,170	0.01%
2018/11/16	1	85.90	3	85.90	87.00	-2	7,112	-0.03%
2018/11/15	5	85.12	14	84.76	86.00	-9	7,004	-0.13%
2018/11/14	2	83.60	0	0.00	82.70	2	6,800	0.03%
2018/11/12	1	83.20	2	83.80	84.40	-1	6,687	-0.01%
2018/11/09	11	83.10	23	82.57	83.80	-12	6,551	-0.18%
2018/11/08	2	81.20	36	83.02	81.50	-34	6,402	-0.53%
2018/11/07	5	80.20	1	80.80	81.40	4	6,148	0.07%
2018/11/06	2	80.10	3	80.83	80.30	-1	6,044	-0.02%
2018/11/05	3	80.17	2.2	79.21	78.30	0.8	5,695	0.01%
2018/11/02	1	80.40	1	81.50	81.30	0	5,536	0.00%
2018/11/01	10	80.38	112	81.45	80.40	-102	5,439	-1.88%	大賣/鉅額交易
2018/10/31	44	80.45	41	79.28	80.90	3	5,060	0.06%
2018/10/30	31	79.93	44	78.35	80.30	-13	4,866	-0.27%
2018/10/29	0	0.00	2	75.05	76.40	-2	4,611	-0.04%
2018/10/26	26	74.05	27	73.65	73.30	-1	4,463	-0.02%
2018/10/25	12	74.35	11	75.10	75.10	1	4,117	0.02%
2018/10/24	2	74.55	4	74.38	74.40	-2	4,047	-0.05%
2018/10/23	19	73.53	53	74.04	74.50	-34	4,142	-0.82%
2018/10/22	2	69.65	5	70.24	71.50	-3	4,070	-0.07%
2018/10/19	0	0.00	8	67.95	67.70	-8	3,798	-0.21%
2018/10/17	4	63.03	1	62.80	62.20	3	3,831	0.08%
2018/10/11	2	62.00	0	0.00	61.70	2	4,002	0.05%
2018/10/04	0	0.00	1	67.30	67.60	-1	4,033	-0.02%
2018/10/03	2	66.60	0	0.00	67.20	2	4,029	0.05%
2018/10/02	2	67.50	0	0.00	66.70	2	4,021	0.05%
2018/09/27	2	68.10	0	0.00	68.50	2	3,977	0.05%
2018/09/26	4	68.83	2	69.55	68.10	2	3,959	0.05%
2018/09/25	1	68.30	0	0.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	1	67.80	68.20	-1	3,883	-0.03%
2018/09/19	1	68.50	0	0.00	68.50	1	3,864	0.03%
2018/09/13	0	0.00	2	68.00	68.00	-2	3,724	-0.05%
2018/09/12	0	0.00	11	66.11	66.20	-11	3,664	-0.30%
2018/09/11	1	64.40	5	64.70	64.40	-4	3,644	-0.11%
2018/09/10	10	63.90	0	0.00	63.50	10	3,629	0.28%
2018/09/06	1	66.90	0	0.00	67.00	1	3,582	0.03%
2018/09/05	5	68.20	0	0.00	67.60	5	3,585	0.14%
2018/08/31	1	68.00	1	68.00	67.50	0	3,607	0.00%
2018/08/30	28	67.54	3	67.73	67.60	25	3,608	0.69%
2018/08/29	0	0.00	6	66.08	66.60	-6	3,593	-0.17%
2018/08/28	1	66.80	0	0.00	66.30	1	3,665	0.03%
2018/08/24	1	65.10	1	64.90	64.90	0	3,707	0.00%
2018/08/22	0	0.00	1	65.00	65.10	-1	3,774	-0.03%
2018/08/21	0	0.00	2	65.20	65.40	-2	3,759	-0.05%
2018/08/16	0	0.00	2	66.50	66.30	-2	3,762	-0.05%
2018/08/15	0	0.00	13	66.25	66.70	-13	3,752	-0.35%
2018/08/13	2	66.50	0	0.00	65.80	2	3,780	0.05%
2018/08/10	0	0.00	5	67.50	67.40	-5	3,739	-0.13%
2018/08/09	1	67.50	0	0.00	67.50	1	3,741	0.03%
2018/08/08	0	0.00	12	68.10	68.20	-12	3,740	-0.32%
2018/08/07	5	68.12	0	0.00	67.90	5	3,715	0.13%
2018/08/06	0	0.00	3	66.93	67.50	-3	3,689	-0.08%
2018/08/03	0	0.00	3	66.40	66.70	-3	3,616	-0.08%
2018/08/02	0	0.00	1	64.00	64.20	-1	3,518	-0.03%
2018/08/01	0	0.00	6	64.95	64.50	-6	3,507	-0.17%
2018/07/31	3	65.00	2	64.50	64.60	1	3,489	0.03%
2018/07/30	18	65.41	27	65.46	65.00	-9	3,424	-0.26%
2018/07/27	3	63.60	9	64.26	64.30	-6	3,195	-0.19%
2018/07/25	0	0.00	1	57.90	58.70	-1	2,913	-0.03%
2018/07/24	5	61.50	26	62.02	61.80	-21	2,973	-0.71%
2018/07/23	8	62.29	0	0.00	62.10	8	3,055	0.26%
2018/07/20	15	61.20	0	0.00	61.40	15	3,033	0.49%
2018/07/18	0	0.00	10	61.40	61.50	-10	3,086	-0.32%
2018/07/16	0	0.00	1	59.40	59.30	-1	3,064	-0.03%
2018/07/13	1	59.00	5	59.00	59.50	-4	3,057	-0.13%
2018/07/11	22	60.40	0	0.00	60.40	22	3,075	0.72%
2018/07/10	5	60.20	0	0.00	60.20	5	3,095	0.16%
2018/07/06	0	0.00	2	59.70	59.80	-2	3,142	-0.06%
2018/07/05	0	0.00	17	60.00	59.80	-17	3,166	-0.54%
2018/07/02	0	0.00	3	61.00	60.90	-3	3,251	-0.09%
2018/06/28	0	0.00	1	60.00	59.80	-1	3,245	-0.03%
2018/06/25	12	60.72	0	0.00	60.70	12	3,451	0.35%
2018/06/20	1	61.80	0	0.00	61.00	1	3,518	0.03%
2018/06/15	15	62.50	0	0.00	62.10	15	3,582	0.42%
2018/06/13	10	62.20	0	0.00	62.20	10	3,682	0.27%
2018/06/12	3	62.77	0.2	62.90	62.50	2.8	3,885	0.07%
2018/06/08	10.2	65.60	0	0.00	65.60	10.2	3,923	0.26%
2018/06/07	0	0.00	11	66.05	66.20	-11	3,944	-0.28%
2018/06/06	5	66.00	0	0.00	65.70	5	3,970	0.13%
2018/06/05	4	64.95	0	0.00	65.10	4	3,999	0.10%
2018/06/04	10	62.90	3	63.00	63.00	7	3,946	0.18%
2018/06/01	2	62.20	1	62.20	62.20	1	3,960	0.03%
2018/05/31	1	62.80	0	0.00	62.80	1	4,029	0.02%
2018/05/29	10	63.80	4	64.03	63.30	6	4,168	0.14%
2018/05/25	2	61.85	0	0.00	61.80	2	4,386	0.05%
2018/05/24	5	62.24	0	0.00	62.10	5	4,657	0.11%
2018/05/21	11	62.32	0	0.00	61.90	11	5,091	0.22%
2018/05/14	1	62.80	8	62.78	62.70	-7	5,479	-0.13%
2018/05/10	15	61.37	15	61.80	61.50	0	5,653	0.00%
2018/05/09	2	60.60	0	0.00	61.10	2	5,666	0.04%
2018/05/08	6	61.45	10	62.00	60.90	-4	5,634	-0.07%
2018/05/07	0	0.00	1	61.20	62.30	-1	5,621	-0.02%
2018/05/04	1	59.90	0.1	60.30	59.70	0.9	5,704	0.02%
2018/05/03	3	61.27	0	0.00	60.20	3	5,679	0.05%
2018/05/02	5	62.18	0	0.00	62.40	5	5,674	0.09%
2018/04/30	11	61.83	1	62.00	61.60	10	5,668	0.18%
2018/04/27	8	63.91	3	64.33	63.80	5	5,593	0.09%
2018/04/19	4	72.75	4	72.80	72.80	0	5,600	0.00%
2018/04/17	10	72.40	0	0.00	71.30	10	5,666	0.18%
2018/04/16	0	0.00	2	72.60	73.00	-2	5,591	-0.04%
2018/04/13	0	0.00	10	72.50	72.60	-10	5,599	-0.18%
2018/03/28	46	73.40	0	0.00	72.10	46	5,575	0.83%
2018/03/22	0	0.00	2	77.60	77.10	-2	5,538	-0.04%
2018/03/16	1	76.80	0	0.00	76.60	1	6,840	0.01%
2018/03/15	5	76.30	4	76.70	76.10	1	6,663	0.02%
2018/03/14	22	77.10	2	76.05	77.30	20	6,648	0.30%
2018/03/12	2	78.75	2	78.65	78.30	0	6,610	0.00%
2018/03/09	1	78.30	2	78.25	78.10	-1	6,590	-0.02%
2018/03/08	2	79.25	0	0.00	78.50	2	6,547	0.03%
2018/03/06	25	78.29	4	78.35	78.50	21	6,572	0.32%
2018/03/05	9	79.58	13	78.88	78.50	-4	6,523	-0.06%
2018/03/02	10.1	81.20	2	81.80	81.60	8.1	6,385	0.13%
2018/03/01	8	81.98	4	83.08	82.80	4	6,348	0.06%
2018/02/27	16	83.66	41	84.60	82.50	-25	6,284	-0.40%
2018/02/26	0	0.00	87	83.23	82.20	-87	6,119	-1.42%
2018/02/23	2	80.00	6	79.85	80.20	-4	5,848	-0.07%
2018/02/22	1	77.60	1	77.00	77.50	0	5,672	0.00%
2018/02/21	2	76.05	5	76.54	77.40	-3	5,655	-0.05%
2018/02/09	0	0.00	3	74.40	74.80	-3	5,529	-0.05%
2018/02/08	3	75.53	0	0.00	73.50	3	5,512	0.05%
2018/02/06	5	73.56	0	0.00	71.10	5	5,467	0.09%
2018/02/05	2	76.20	9	76.16	77.00	-7	5,337	-0.13%
2018/02/02	0	0.00	2	75.00	75.00	-2	5,200	-0.04%
2018/01/30	1	74.60	0	0.00	73.40	1	5,322	0.02%
2018/01/29	1	73.30	2.1	74.71	75.00	-1.1	5,321	-0.02%
2018/01/26	10	72.50	0	0.00	72.60	10	5,238	0.19%
2018/01/24	20	73.60	0	0.00	74.80	20	5,382	0.37%
2018/01/23	0	0.00	51	74.98	73.50	-51	5,461	-0.93%
2018/01/22	0	0.00	7	74.50	74.60	-7	5,675	-0.12%
2018/01/19	0	0.00	1	73.50	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	12	72.78	73.20	-12	5,858	-0.20%
2018/01/16	1	71.50	0	0.00	71.20	1	5,761	0.02%
2018/01/12	20	70.20	1	70.30	70.20	19	5,818	0.33%
2018/01/11	0	0.00	5	69.52	70.00	-5	5,762	-0.09%
2018/01/10	2	68.25	0	0.00	68.00	2	5,746	0.03%
2018/01/09	1	69.60	0	0.00	69.20	1	5,729	0.02%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/04	3	70.30	0	0.00	70.30	3	5,702	0.05%
2018/01/02	11	69.91	0	0.00	70.00	11	5,764	0.19%