• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.11%
  • 成交量
    1,139張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212194.001194.00193.5012,1130.05%
2024/11/191192.001193.50192.0002,1020.00%
2024/11/184192.0000.00191.0042,0990.19%
2024/11/1500.001198.00199.00-12,086-0.05%
2024/11/141196.0000.00196.0012,1170.05%
2024/11/1300.001200.00201.00-12,106-0.05%
2024/11/1200.002196.50196.00-22,094-0.10%
2024/11/112194.7500.00196.0022,0980.10%
2024/11/082198.0000.00197.0022,1080.09%
2024/11/060196.0000.00198.0002,1750.00%
2024/11/054198.383199.83197.0012,2020.05%
2024/11/041204.0000.00204.5012,2250.04%
2024/11/011209.0000.00208.0012,3000.04%
2024/10/3000.000.3211.00211.50-0.32,343-0.01%
2024/10/2900.002216.50213.50-22,358-0.08%
2024/10/2800.007215.14215.00-72,380-0.29%
2024/10/2300.000.1213.51212.50-0.12,5150.00%
2024/10/220210.0000.00212.0002,5520.00%
2024/10/2100.0015207.43211.50-152,584-0.58%
2024/10/1800.0012197.21198.50-122,567-0.47%
2024/10/1700.002196.50196.50-22,613-0.08%
2024/10/1611195.0000.00193.00112,6500.41%
2024/10/153195.0000.00195.5032,6820.11%
2024/10/0400.002198.25196.50-22,793-0.07%
2024/10/0100.003197.33199.50-32,776-0.11%
2024/09/3000.001191.50194.50-12,902-0.03%
2024/09/2700.003192.00192.00-33,014-0.10%
2024/09/2600.002191.00191.00-23,212-0.06%
2024/09/241191.0000.00190.5013,2530.03%
2024/09/2300.005192.20192.50-53,273-0.15%
2024/09/2013190.5000.00188.00133,2900.40%
2024/09/1600.003199.00200.00-33,531-0.08%
2024/09/131196.0000.00196.5013,5840.03%
2024/09/1200.003199.00196.00-33,646-0.08%
2024/09/113196.5000.00196.5033,6820.08%
2024/09/1000.006197.83195.00-63,686-0.16%
2024/09/091194.0000.00198.5013,6860.03%
2024/09/068194.812195.00195.0063,6810.16%
2024/09/0400.006.1196.35196.00-6.13,706-0.16%
2024/09/032200.506198.50199.00-43,682-0.11%
2024/09/0200.002198.50199.50-23,688-0.05%
2024/08/304196.252.1196.55197.501.93,7300.05%
2024/08/2700.001183.00184.00-13,808-0.03%
2024/08/233181.1700.00183.0033,8530.08%
2024/08/211.2185.0800.00184.001.23,8890.03%
2024/08/201184.5000.00183.5013,8870.03%
2024/08/1500.001185.00185.50-13,891-0.03%
2024/08/1400.001.2185.00184.50-1.23,917-0.03%
2024/08/131186.001184.50185.0003,9230.00%
2024/08/121184.500.2183.50186.000.83,9290.02%
2024/08/090.2182.132185.00184.00-1.83,923-0.05%
2024/08/0800.001181.50180.00-13,903-0.03%
2024/08/070175.0000.00183.5003,9050.00%
2024/08/051175.000.1172.00171.000.93,8920.02%
2024/08/021180.001179.00179.5003,8500.00%
2024/08/0100.002.2180.80182.50-2.23,838-0.06%
2024/07/3100.001176.50178.00-13,860-0.03%
2024/07/302174.501174.00176.0013,8610.03%
2024/07/291.1176.4500.00177.001.13,9240.03%
2024/07/261.4176.704174.88176.00-2.73,951-0.07%
2024/07/232181.001181.50182.0013,9170.03%
2024/07/221180.005.1181.98180.50-4.14,058-0.10%
2024/07/190.2179.6315180.00180.00-14.84,204-0.35%
2024/07/180.1182.0000.00182.500.14,1690.00%
2024/07/1700.001184.00183.50-14,122-0.02%
2024/07/1500.002187.00187.00-24,148-0.05%
2024/07/121184.5012187.67187.00-114,159-0.26%
2024/07/111184.5000.00186.0014,1830.02%
2024/07/101.1185.0900.00186.001.14,2510.03%
2024/07/096186.5000.00185.0064,2830.14%
2024/07/051.2186.091187.50186.500.24,2700.00%
2024/07/041186.5012184.96188.00-114,290-0.26%
2024/07/033.2179.242180.25178.001.24,1720.03%
2024/07/025181.791.1178.89180.503.94,1010.10%
2024/07/016.2186.273185.00185.503.23,9550.08%
2024/06/281190.000190.00189.5013,9980.02%
2024/06/272.1188.7700.00188.002.14,0400.05%
2024/06/262192.5000.00193.0024,1850.05%
2024/06/252189.0000.00189.5024,3550.05%
2024/06/2437186.701186.00188.00364,4360.81%
2024/06/218205.4425205.00207.00-174,293-0.40%
2024/06/201212.001216.00213.5004,2650.00%
2024/06/192214.5000.00213.5024,3300.05%
2024/06/181214.004217.49219.50-34,394-0.07%
2024/06/1712.4215.691.4216.37216.5011.14,6240.24%
2024/06/141217.476218.67219.00-54,831-0.10%
2024/06/132219.7400.00216.5024,9000.04%
2024/06/120219.0000.00219.5005,0140.00%
2024/06/111210.004216.13217.50-35,140-0.06%
2024/06/0700.001215.00216.00-15,230-0.02%
2024/06/0613.3215.003213.83215.0010.35,2910.20%
2024/06/0510208.0000.00215.00105,3210.19%
2024/06/040.3204.0016205.22211.50-15.75,471-0.29%
2024/06/0300.0010201.00201.00-105,549-0.18%
2024/05/311198.0000.00196.5015,5680.02%
2024/05/305.1196.5100.00198.005.15,5350.09%
2024/05/293.2200.9011202.86200.00-7.85,547-0.14%
2024/05/271199.5000.00198.0015,6180.02%
2024/05/240197.0000.00197.0005,6200.00%
2024/05/237198.851199.00197.5065,6270.11%
2024/05/222200.500200.50202.0025,6100.04%
2024/05/2021198.192198.50198.50195,6190.34%
2024/05/171201.5012200.83202.00-115,599-0.20%
2024/05/1600.0011200.00200.00-115,605-0.20%
2024/05/150.1198.7400.00196.000.15,5980.00%
2024/05/143197.831196.50198.5025,5950.04%
2024/05/1323198.3700.00198.00235,5740.41%
2024/05/100.1201.506204.75203.50-5.95,535-0.11%
2024/05/091205.001204.00204.0005,5020.00%
2024/05/082205.001203.50205.5015,4620.02%
2024/05/0713205.811208.00206.00125,4230.22%
2024/05/061210.505210.00209.00-45,365-0.07%
2024/05/0300.000.4210.00207.00-0.45,324-0.01%
2024/05/021.4205.893205.83207.50-1.75,275-0.03%
2024/04/301198.505199.60199.00-45,162-0.08%
2024/04/292196.003195.83197.50-15,109-0.02%
2024/04/269192.333193.83195.5065,0720.12%
2024/04/254.1191.6628.2192.44194.50-24.14,894-0.49%
2024/04/2300.001175.00174.50-14,721-0.02%
2024/04/220175.000174.00175.0004,7290.00%
2024/04/1910177.001178.00177.0094,6960.19%
2024/04/182180.500181.50182.0024,6260.04%
2024/04/1700.000.2179.48179.00-0.24,5910.00%
2024/04/161177.000.3176.45176.500.74,5670.01%
2024/04/1500.000.1176.50176.50-0.14,5880.00%
2024/04/111173.501175.00175.5004,5620.00%
2024/04/091.2173.000.1173.00172.501.14,6050.02%
2024/04/080171.0000.00170.5004,6160.00%
2024/04/031173.0000.00174.0014,5680.02%
2024/04/0200.002172.25174.00-24,514-0.04%
2024/04/011170.000.1169.16169.500.94,4460.02%
2024/03/291.1169.0521169.14169.00-19.94,380-0.45%
2024/03/2824174.8517176.47172.5074,2180.17%
2024/03/273173.000173.50172.0034,0550.07%
2024/03/267169.019169.17170.50-23,977-0.05%
2024/03/252174.2500.00172.0023,9240.05%
2024/03/222.1176.292175.50176.000.13,9170.00%
2024/03/212.1187.161.2183.93183.000.93,8990.02%
2024/03/207.2192.9110.1195.44188.50-33,821-0.08%
2024/03/196187.503185.37187.0033,5740.08%
2024/03/183174.505171.52176.50-23,387-0.06%
2024/03/157172.293173.33172.5043,3490.12%
2024/03/147177.217.1178.66180.00-0.13,2170.00%
2024/03/131178.072.2181.69184.00-1.23,053-0.04%
2024/03/1215174.831.1176.10177.50142,9140.48%
2024/03/111170.501170.00167.5002,8220.00%
2024/03/0810.1170.7411.4171.01170.00-1.32,772-0.05%
2024/03/075152.0010158.66166.00-52,569-0.20%
2024/03/061147.501147.00151.0002,4200.00%
2024/03/053.3147.171147.00149.002.32,3970.09%
2024/03/0400.002147.50148.50-22,357-0.08%
2024/03/010144.509.1145.33144.00-92,319-0.39%
2024/02/294147.636147.50147.50-22,268-0.09%
2024/02/271.1146.5511.1146.18146.50-102,272-0.44%
2024/02/2600.0013.1147.38147.00-13.12,303-0.57%
2024/02/231145.503144.67145.00-22,313-0.09%
2024/02/220143.5000.00145.0002,3250.00%
2024/02/212142.001142.50143.0012,3210.04%
2024/02/201141.0200.00140.5012,3270.04%
2024/02/1900.003139.33141.00-32,336-0.13%
2024/02/051139.001.1138.14139.50-0.12,3330.00%
2024/02/012137.502138.00137.0002,3690.00%
2024/01/294140.000.1140.00140.003.92,4460.16%
2024/01/251138.5000.00139.0012,4520.04%
2024/01/2400.001139.00138.00-12,470-0.04%
2024/01/2300.002138.25139.00-22,511-0.08%
2024/01/2200.004138.00139.00-42,526-0.16%
2024/01/192136.5000.00137.5022,5400.08%
2024/01/1800.000.1137.49137.50-0.12,5570.00%
2024/01/171138.002.1138.23138.00-1.12,551-0.04%
2024/01/1600.000.1138.00138.50-0.12,5450.00%
2024/01/111136.001136.00136.0002,6260.00%
2024/01/1000.000.1137.00137.00-0.12,6660.00%
2024/01/0910131.757.1132.59134.002.92,6530.11%
2024/01/0800.004138.50139.00-42,565-0.16%
2024/01/0500.000138.50139.0002,5640.00%
2024/01/0400.001138.50139.50-12,557-0.04%
2024/01/032138.001137.00139.5012,5480.04%
2024/01/0200.003133.00139.00-32,481-0.12%
2023/12/291132.0000.00133.0012,4480.04%
2023/12/272131.001131.00131.0012,4650.04%
2023/12/251131.5000.00131.0012,4640.04%
2023/12/2100.000133.00132.5002,4300.00%
2023/12/201131.5000.00133.5012,4100.04%
2023/12/193.1131.001130.50132.002.12,3830.09%
2023/12/181133.0000.00132.5012,3430.04%
2023/12/152134.5000.00134.5022,2650.09%
2023/12/125136.5014.1136.54136.00-9.12,254-0.40%
2023/12/110.1134.001134.50134.50-0.92,269-0.04%
2023/12/0800.001133.00133.50-12,367-0.04%
2023/12/0600.003132.50132.50-32,467-0.12%
2023/12/042130.504131.00132.00-22,493-0.08%
2023/11/302131.5000.00132.0022,5960.08%
2023/11/2900.001.1133.00133.50-1.12,612-0.04%
2023/11/281131.500.1132.00132.500.92,6040.03%
2023/11/270132.001133.00131.50-12,601-0.04%
2023/11/2400.001.1133.46133.50-1.12,590-0.04%
2023/11/2200.002129.99129.50-22,539-0.08%
2023/11/211128.5000.00128.0012,5280.04%
2023/11/2000.001.5128.83129.50-1.52,531-0.06%
2023/11/172128.001129.50127.5012,5290.04%
2023/11/161129.003129.33129.00-22,539-0.08%
2023/11/141128.0000.00127.0012,5840.04%
2023/11/080.1128.0000.00127.500.12,6710.01%
2023/11/066126.501127.00126.5052,6740.19%
2023/11/033126.0000.00126.0032,7020.11%
2023/11/0200.005126.00125.50-52,754-0.18%
2023/11/015123.4000.00125.5052,7970.18%
2023/10/3100.005126.00124.00-52,817-0.18%
2023/10/301126.0000.00124.5012,8360.04%
2023/10/2700.0030127.50126.00-302,904-1.03%
2023/10/252126.002126.75126.0003,1350.00%
2023/10/242126.5000.00126.5023,1420.06%
2023/10/2326125.9800.00126.00263,1240.83%
2023/10/131122.0000.00123.0013,2340.03%
2023/10/0400.002125.00124.50-23,236-0.06%
2023/09/283123.5000.00123.0033,2520.09%
2023/09/261124.0000.00123.5013,2650.03%
2023/09/2200.000.8126.50127.00-0.83,258-0.02%
2023/09/2100.001127.00126.50-13,281-0.03%
2023/09/192128.7500.00129.0023,4360.06%
2023/09/1800.003130.00129.00-33,486-0.09%
2023/09/1500.000.1129.50129.00-0.13,5040.00%
2023/09/1400.001.1129.02129.00-1.13,513-0.03%
2023/09/1300.001.5128.97129.50-1.53,476-0.04%
2023/09/121126.001127.50127.0003,4440.00%
2023/09/110.2122.6700.00125.000.23,4170.00%
2023/09/075127.207126.29127.00-23,403-0.06%
2023/09/061126.508126.06127.00-73,394-0.21%
2023/09/050.1121.5011.1122.50123.50-11.13,326-0.33%
2023/09/0400.0022120.93122.00-223,329-0.66%
2023/09/011119.5000.00119.5013,3080.03%
2023/08/300118.501118.50118.50-13,318-0.03%
2023/08/291118.0012118.33119.00-113,345-0.33%
2023/08/2800.000.3117.50117.00-0.33,351-0.01%
2023/08/2400.000.2116.00115.50-0.23,394-0.01%
2023/08/2300.001115.00116.00-13,395-0.03%
2023/08/2200.001115.00114.50-13,412-0.03%
2023/08/212.1112.7800.00114.002.13,4030.06%
2023/08/1810117.0000.00117.00103,3520.30%
2023/08/1700.0010118.00118.50-103,344-0.30%
2023/08/160116.0000.00117.0003,3290.00%
2023/08/1412.2116.041115.50116.5011.23,2990.34%
2023/08/100117.5000.00118.0003,2140.00%
2023/08/0931.1118.631117.50119.0030.13,1820.95%
2023/08/0800.0022120.43120.50-223,139-0.70%
2023/08/0724117.5800.00118.50243,0890.78%
2023/08/041117.001118.00118.0003,0470.00%
2023/08/0200.002117.00118.00-23,017-0.07%
2023/08/014116.883116.33117.5012,9600.03%
2023/07/312119.253121.50120.50-12,884-0.03%
2023/07/2600.001110.50110.00-12,617-0.04%
2023/07/250110.002110.75111.00-22,621-0.08%
2023/07/241110.0000.00109.5012,6690.04%
2023/07/210111.0000.00110.5002,6500.00%
2023/07/2000.0010110.50111.00-102,655-0.38%
2023/07/190.1109.501109.50109.00-0.92,638-0.03%
2023/07/180.1110.003110.33111.50-2.92,630-0.11%
2023/07/141109.0000.00108.5012,6360.04%
2023/07/130110.502109.00109.00-22,648-0.07%
2023/07/1200.000.1110.00111.00-0.12,6720.00%
2023/07/1000.005109.00109.00-52,828-0.18%
2023/07/078.1109.1500.00109.508.12,8410.29%
2023/07/061111.001112.00111.5002,8270.00%
2023/07/041.1109.0300.00109.001.12,8350.04%
2023/07/032109.5000.00110.0022,8210.07%
2023/06/299.1110.0100.00111.009.12,7960.32%
2023/06/2800.002110.00111.00-22,772-0.07%
2023/06/2718.2110.1000.00108.0018.22,7480.66%
2023/06/268122.945123.40123.0032,5760.12%
2023/06/216124.4210124.10124.00-42,501-0.16%
2023/06/205124.0000.00124.5052,4890.20%
2023/06/190123.0000.00123.0002,4610.00%
2023/06/164123.886.1124.00124.00-2.12,422-0.08%
2023/06/1500.001126.00126.00-12,339-0.04%
2023/06/1400.001.1125.46125.00-1.12,343-0.05%
2023/06/1300.005124.00124.50-52,322-0.22%
2023/06/091122.5000.00124.0012,2900.04%
2023/06/0800.002121.75122.50-22,278-0.09%
2023/06/055121.001121.00121.0042,2490.18%
2023/06/022120.001121.00121.0012,2440.04%
2023/06/010118.0000.00120.0002,2090.00%
2023/05/313117.6700.00118.0032,2010.14%
2023/05/301119.5010120.00119.50-92,149-0.42%
2023/05/291119.5000.00120.0012,1510.05%
2023/05/2600.001119.50119.00-12,139-0.05%
2023/05/1800.005115.00115.50-52,049-0.24%
2023/05/161114.0000.00114.0012,0370.05%
2023/05/1000.006114.00114.00-62,040-0.29%
2023/05/091113.504114.00114.00-32,049-0.15%
2023/05/082113.2500.00113.0022,0400.10%
2023/05/0500.002113.00114.00-22,041-0.10%
2023/05/030.1112.5000.00113.000.12,0520.00%
2023/05/0200.001113.00113.00-12,084-0.05%
2023/04/2500.000112.50112.0002,0150.00%
2023/04/241112.0000.00111.5011,9760.05%
2023/04/2114111.0700.00111.00141,9480.72%
2023/04/202113.0000.00112.5021,9080.10%
2023/04/192114.003114.83114.00-11,946-0.05%
2023/04/185112.5000.00112.5051,9510.26%
2023/04/172112.7500.00112.5021,9230.10%
2023/04/145112.301113.50112.0041,8900.21%
2023/04/1200.006111.75111.00-61,717-0.35%
2023/04/1100.003112.67112.50-31,712-0.18%
2023/04/0700.007112.50112.00-71,655-0.42%
2023/04/0600.000.2111.00111.00-0.21,633-0.01%
2023/03/2800.0010110.00109.50-101,724-0.58%
2023/03/2700.002108.75108.50-21,801-0.11%
2023/03/242108.002108.50108.5001,8960.00%
2023/03/231107.003108.17108.00-21,877-0.11%
2023/03/222108.0000.00108.0021,8420.11%
2023/03/2100.000.7106.00106.50-0.71,839-0.04%
2023/03/1400.002105.50105.00-21,816-0.11%
2023/03/1300.003105.50106.50-31,816-0.17%
2023/03/107106.0000.00106.0071,7990.39%
2023/03/0900.002108.25108.50-21,794-0.11%
2023/03/0800.001108.00108.50-11,800-0.06%
2023/03/063107.672107.75108.0011,7980.06%
2023/03/031107.0000.00107.0011,8000.06%
2023/03/020105.5000.00105.5001,7830.00%
2023/03/012104.7500.00105.0021,7920.11%
2023/02/241105.501106.00105.5001,7950.00%
2023/02/230.1105.5000.00105.500.11,8090.00%
2023/02/225105.001104.50105.5041,8190.22%
2023/02/211104.504105.38106.00-31,834-0.16%
2023/02/201104.0000.00104.5011,8440.05%
2023/02/1700.001.2104.43104.50-1.21,863-0.06%
2023/02/151103.0000.00103.0011,8910.05%
2023/02/1000.001.1102.02102.00-1.11,964-0.05%
2023/02/0900.000.1104.50103.50-0.11,960-0.01%
2023/02/080.1104.5000.00104.000.11,9680.00%
2023/02/060103.501103.50103.50-11,973-0.05%
2023/02/014102.2500.00103.0042,0360.20%
2023/01/3100.001103.00102.50-12,024-0.05%
2023/01/300.1102.505102.00102.00-4.91,993-0.25%
2023/01/16399.2000.0099.2031,9710.15%
2023/01/13198.5000.0098.3011,9700.05%
2023/01/120.198.7100.0098.100.11,9800.01%
2023/01/11099.2000.0098.9001,9770.00%
2023/01/10198.8000.0098.7011,9930.05%
2023/01/09898.86299.0098.8062,0040.30%
2023/01/063101.6700.00101.5031,9470.15%
2023/01/041105.0000.00104.0011,9030.05%
2022/12/3000.002106.00105.00-21,909-0.10%
2022/12/291103.501103.00106.0001,8910.00%
2022/12/223106.0000.00105.5032,0270.15%
2022/12/217106.2900.00106.5072,0130.35%
2022/12/205107.301109.00107.0042,0330.20%
2022/12/1916108.2510108.00109.0061,9940.30%
2022/12/1600.005105.50107.00-51,886-0.27%
2022/12/1400.001103.00103.50-11,878-0.05%
2022/12/136.1103.501104.50103.505.11,9050.27%
2022/12/0900.003106.00106.00-31,953-0.15%
2022/12/082106.007105.00106.00-51,953-0.26%
2022/12/052105.5000.00106.0021,9360.10%
2022/12/023105.171106.00106.0021,9510.10%
2022/12/0100.001105.50106.00-11,951-0.05%
2022/11/3000.007104.64105.00-71,942-0.36%
2022/11/295102.505103.50104.0001,9500.00%
2022/11/2810.1102.0000.00102.0010.11,9390.52%
2022/11/2320104.0000.00104.00201,9361.03%
2022/11/1700.002.1104.24104.50-2.11,871-0.11%
2022/11/1600.001.1103.45103.50-1.11,852-0.06%
2022/11/1500.002102.99103.50-21,835-0.11%
2022/11/1400.001102.00102.50-11,817-0.06%
2022/11/111102.002.2101.77101.50-1.21,812-0.07%
2022/11/101100.503101.50101.00-21,791-0.11%
2022/11/092101.0000.00101.5021,7820.11%
2022/11/0800.00099.5099.2001,7470.00%
2022/11/070.198.7000.0098.600.11,7520.01%
2022/11/04098.68198.8099.10-11,771-0.05%
2022/11/02098.0000.0099.9001,8220.00%
2022/11/011.198.39198.1098.200.11,8030.01%
2022/10/28196.40296.9095.60-11,772-0.06%
2022/10/260.193.2000.0092.900.11,7410.01%
2022/10/25193.3100.0093.2011,7440.06%
2022/10/1900.000.199.2098.50-0.11,744-0.01%
2022/10/18198.5000.0098.5011,7280.06%
2022/10/17197.3000.0097.8011,7350.06%
2022/10/120.197.2000.0097.400.11,7970.01%
2022/10/11397.5000.0097.2031,8270.17%
2022/10/0600.00198.9098.30-11,817-0.06%
2022/10/051.199.47198.1097.800.11,8190.01%
2022/10/04196.10196.8098.0001,8060.00%
2022/10/03299.0000.0098.6021,7450.11%
2022/09/301100.002100.00100.50-11,751-0.06%
2022/09/2900.001101.00100.00-11,743-0.06%
2022/09/2800.005.2100.00100.50-5.21,708-0.30%
2022/09/2700.001100.48100.50-11,679-0.06%
2022/09/22299.0000.0098.3021,6510.12%
2022/09/140.199.0000.0098.800.11,7140.01%
2022/09/130.1100.0000.0099.600.11,7200.00%
2022/09/08196.8000.0098.8011,7750.06%
2022/09/07096.400.196.4396.00-0.11,7580.00%
2022/09/0100.00199.8099.50-11,722-0.06%
2022/08/291.198.1100.0098.201.11,7170.06%
2022/08/2600.00199.9099.60-11,714-0.06%
2022/08/25199.601100.5099.0001,7120.00%
2022/08/240100.5000.0099.8001,7300.00%
2022/08/190.1100.501101.00100.50-11,724-0.06%
2022/08/18599.5626.199.62100.50-21.11,728-1.22%
2022/08/1500.004.5100.39100.00-4.51,714-0.26%
2022/08/1200.001101.00100.50-11,701-0.06%
2022/08/110100.503101.00100.50-31,699-0.18%
2022/08/09698.7210.297.6899.10-4.21,648-0.25%
2022/08/081196.5100.0096.50111,6290.67%
2022/08/0500.00594.9094.60-51,619-0.31%
2022/08/041192.5200.0093.00111,6240.68%
2022/08/02192.70192.7092.6001,6340.00%
2022/08/012.192.7200.0093.202.11,6380.13%
2022/07/28088.8000.0088.8001,5850.00%
2022/07/26488.0000.0087.7041,5810.25%
2022/07/2100.00886.6486.70-81,640-0.49%
2022/07/20685.40686.2785.8001,6180.00%
2022/07/191383.8000.0085.20131,6050.81%
2022/07/13184.60184.6084.0001,6220.00%
2022/07/08383.7000.0083.9031,6470.18%
2022/07/07182.2000.0082.3011,6360.06%
2022/06/27188.3000.0087.1011,5980.06%
2022/06/242086.702487.3186.70-41,598-0.25%
2022/06/2310.299.00499.7897.606.21,5120.41%
2022/06/2000.001101.00101.00-11,394-0.07%
2022/06/1700.000104.50105.0001,3560.00%
2022/06/1600.001105.00104.50-11,339-0.07%
2022/06/1400.000.1105.25105.50-0.11,374-0.01%
2022/06/0800.002106.50106.50-21,440-0.14%
2022/06/0600.000105.50106.0001,4530.00%
2022/06/0200.003106.00105.50-31,491-0.20%
2022/06/010105.0010.1106.05106.50-10.11,538-0.65%
2022/05/310.1104.0000.00104.500.11,5330.00%
2022/05/300103.501104.00104.50-11,559-0.06%
2022/05/271104.0100.00103.5011,5840.06%
2022/05/250104.0000.00104.0001,6240.00%
2022/05/2300.000103.00104.0001,6710.00%
2022/05/200102.5000.00103.5001,6790.00%
2022/05/190102.0000.00103.0001,6820.00%
2022/05/180103.0000.00103.0001,6780.00%
2022/05/1700.000.1103.00103.00-0.11,6940.00%
2022/05/1600.003102.50103.00-31,704-0.18%
2022/05/120.1100.4400.00100.000.11,7230.00%
2022/05/111100.5010100.00100.00-91,708-0.53%
2022/05/090.3102.2000.00102.000.31,7150.01%
2022/05/0600.000.1103.50104.00-0.11,7270.00%
2022/05/0500.001104.00104.00-11,748-0.06%
2022/05/0400.000103.50103.0001,7600.00%
2022/05/0311.1102.0000.00103.0011.11,7920.62%
2022/04/290.3103.6300.00102.500.31,8040.02%
2022/04/271104.002.5103.20104.50-1.51,786-0.08%
2022/04/2600.001105.50105.50-11,798-0.06%
2022/04/2500.000.1104.50105.00-0.11,882-0.01%
2022/04/2200.002.2107.64107.50-2.21,892-0.12%
2022/04/2100.002106.50106.50-21,867-0.11%
2022/04/201105.5000.00105.5011,8620.05%
2022/04/190.1105.0000.00105.000.11,8560.01%
2022/04/151104.0000.00104.5011,8500.05%
2022/04/1400.005104.00104.50-51,857-0.27%
2022/04/111101.5000.00101.5011,8730.05%
2022/04/081102.500.3103.00102.500.71,8740.04%
2022/04/071102.001102.00101.5001,8910.00%
2022/04/0100.000103.00103.0001,8880.00%
2022/03/302104.5000.00104.0021,9140.10%
2022/03/290104.501104.00104.50-11,932-0.05%
2022/03/2500.001103.50103.00-11,937-0.05%
2022/03/2300.001103.00102.50-12,006-0.05%
2022/03/162.3100.2200.00100.502.32,0330.11%
2022/03/154100.0000.00100.0042,0130.20%
2022/03/141101.0000.00101.0011,9890.05%
2022/03/0700.005101.00100.50-51,952-0.26%
2022/03/040.3103.0000.00103.000.31,9220.02%
2022/03/0300.003102.83103.00-31,913-0.16%
2022/03/020.1102.005102.20102.50-51,911-0.26%
2022/03/010101.0000.00101.5001,8930.00%
2022/02/251100.000.199.90100.500.91,8950.05%
2022/02/24499.8800.0099.8041,8850.21%
2022/02/231100.5100.00100.5011,8560.05%
2022/02/2200.001101.00100.50-11,885-0.05%
2022/02/210102.000.4101.50102.00-0.41,954-0.02%
2022/02/181101.0000.00101.5011,9710.05%
2022/02/172101.251.2101.11101.000.91,9880.04%
2022/02/161.1101.5200.00101.001.11,9930.05%
2022/02/151101.004101.00101.50-31,993-0.15%
2022/02/145100.904100.50101.0011,9980.05%
2022/02/113102.8300.00103.0031,9820.15%
2022/02/102103.252103.50103.5002,0060.00%
2022/02/092103.002103.50103.5002,0180.00%
2022/02/080103.5000.00103.0002,0010.00%
2022/02/0700.001102.00102.50-11,992-0.05%
2022/01/2500.001101.00101.00-11,995-0.05%
2022/01/241101.002099.50101.50-191,985-0.96%
2022/01/211.5101.351101.00101.000.52,0200.02%
2022/01/1900.001.1105.00104.00-1.11,964-0.06%
2022/01/182105.258104.38105.00-61,934-0.31%
2022/01/141101.000101.00101.0011,8300.05%
2022/01/131100.0000.00101.0011,8350.05%
2022/01/120.1101.002100.50101.00-1.91,841-0.10%
2022/01/102101.0000.00101.5021,8420.11%
2022/01/077100.8600.00101.5071,8580.38%
2022/01/060101.0000.00101.5001,8980.00%
2022/01/051102.002101.50101.50-11,942-0.05%
2022/01/043101.842101.75102.0011,9390.05%
2022/01/0300.001.1101.00101.50-1.11,918-0.06%
2021/12/3000.001101.00101.00-11,912-0.05%
2021/12/291100.5000.00100.5011,8920.05%
2021/12/281100.000.1100.00100.5011,8810.05%
2021/12/271.1100.0500.00100.501.11,8750.06%
2021/12/2300.002100.2099.90-21,875-0.11%
2021/12/22199.00298.9599.50-11,861-0.05%
2021/12/21199.1020.199.1099.00-19.11,850-1.03%
2021/12/2000.000.198.7098.30-0.11,846-0.01%
2021/12/17197.70199.0099.1001,8520.00%
2021/12/16196.8000.0098.1011,8240.05%
2021/12/141.195.5000.0095.001.11,8470.06%
2021/12/13396.8300.0096.7031,8100.17%
2021/12/10197.6000.0097.3011,8040.06%
2021/12/091.197.9100.0097.801.11,8080.06%
2021/12/0800.001.197.7197.70-1.11,809-0.06%
2021/12/0700.001.197.3097.30-1.11,809-0.06%
2021/12/0200.000.197.7097.40-0.11,8080.00%
2021/11/300.197.6000.0096.000.11,8290.00%
2021/11/291.196.04195.6096.500.11,8200.00%
2021/11/26097.4000.0097.0001,8180.00%
2021/11/25198.2000.0098.2011,8080.06%
2021/11/242.197.9100.0098.402.11,8060.11%
2021/11/232199.532.198.9998.50191,7941.06%
2021/11/2200.005.1100.30100.00-5.11,784-0.29%
2021/11/193.1100.02199.8099.702.11,8000.11%
2021/11/180.1101.001100.50100.50-0.91,785-0.05%
2021/11/17398.070.198.0097.9031,7360.17%
2021/11/1500.001097.5097.90-101,757-0.57%
2021/11/11296.6000.0096.7021,8090.11%
2021/11/102.196.5100.0097.002.11,8310.11%
2021/11/096.197.0400.0097.106.11,8500.33%
2021/11/080.198.051.198.2298.20-11,834-0.05%
2021/11/050.196.5000.0096.600.11,8630.01%
2021/11/031.196.381.196.1496.0001,9270.00%
2021/11/02097.20197.2096.10-11,975-0.05%
2021/11/0100.000.198.8097.90-0.11,999-0.01%
2021/10/29297.450.197.5097.301.92,0600.09%
2021/10/2600.000.294.4394.30-0.22,183-0.01%
2021/10/20191.70191.7092.0002,2970.00%
2021/10/1800.00190.8091.00-12,628-0.04%
2021/10/150.189.80189.5089.70-0.92,683-0.03%
2021/10/14188.8000.0088.7012,7250.04%
2021/10/130.291.7000.0090.800.22,7230.01%
2021/10/010.292.6500.0092.000.23,1100.01%
2021/09/300.194.0000.0093.500.13,1680.00%
2021/09/23593.0000.0092.7053,3380.15%
2021/09/227.393.5900.0092.607.33,3300.22%
2021/09/17095.6000.0095.5003,3060.00%
2021/09/16394.8700.0094.8033,3490.09%
2021/09/15294.8000.0094.7023,3740.06%
2021/09/10194.4000.0094.5013,4010.03%
2021/09/09394.5000.0094.4033,4370.09%
2021/09/081.194.4000.0094.101.13,4460.03%
2021/09/060.197.00096.9096.000.13,4790.00%
2021/09/0300.005098.3798.00-503,465-1.44%
2021/09/021.198.5700.0098.001.13,4630.03%
2021/09/01299.1000.0099.0023,4790.06%
2021/08/31197.90198.6099.0003,4870.00%
2021/08/26197.8000.0097.5013,5050.03%
2021/08/2500.00198.8099.10-13,497-0.03%
2021/08/24297.70197.8097.5013,4830.03%
2021/08/20793.97194.0093.8063,4690.17%
2021/08/1900.00197.7096.00-13,453-0.03%
2021/08/18397.53197.6097.9023,4290.06%
2021/08/114.197.86297.1097.102.13,3660.06%
2021/08/10499.2300.0098.9043,3480.12%
2021/08/092.1101.0000.00100.502.13,3490.06%
2021/08/063100.5000.00101.0033,3770.09%
2021/08/051.2101.581102.50102.500.23,3930.01%
2021/08/044101.1300.00101.0043,4520.12%
2021/08/035101.104102.50102.5013,4760.03%
2021/08/025103.908103.50104.00-33,441-0.09%
2021/07/301106.0000.00105.5013,4290.03%
2021/07/296106.0800.00107.0063,4350.17%
2021/07/281.5107.3400.00107.001.53,4550.04%
2021/07/2311.1111.327110.43110.504.13,7950.11%
2021/07/221124.002124.00124.50-13,602-0.03%
2021/07/208.1124.0000.00124.508.13,5110.23%
2021/07/1900.0016126.44125.50-163,453-0.46%
2021/07/160.1126.691.2126.46127.00-1.13,461-0.03%
2021/07/153.1126.1600.00126.003.13,4710.09%
2021/07/141125.5000.00126.0013,4800.03%
2021/07/135.1125.2019125.50125.00-143,450-0.40%
2021/07/122.1126.2600.00126.502.13,4020.06%
2021/07/091.3126.600.1127.50127.001.23,4150.03%
2021/07/085129.5010129.60129.00-53,466-0.14%
2021/07/0712127.960128.00128.00123,3770.35%
2021/07/062127.0012127.13128.00-103,355-0.30%
2021/07/0500.000.2126.00126.00-0.23,340-0.01%
2021/07/021125.002125.00125.50-13,353-0.03%
2021/07/0100.0010122.50122.50-103,352-0.30%
2021/06/301121.0000.00121.5013,3470.03%
2021/06/2911121.0000.00121.00113,3410.33%
2021/06/287121.9318121.83122.00-113,360-0.33%
2021/06/242118.5000.00118.5023,3730.06%
2021/06/172119.0000.00119.0023,5240.06%
2021/06/091116.501116.00116.0003,9620.00%
2021/06/0815117.501118.50117.00143,9900.35%
2021/06/011118.501119.50119.5004,1440.00%
2021/05/310.1118.5000.00118.000.14,1680.00%
2021/05/270118.0000.00116.5004,2450.00%
2021/05/2500.001118.50117.50-14,349-0.02%
2021/05/211117.5000.00116.5014,3760.02%
2021/05/1900.001116.50116.50-14,419-0.02%
2021/05/181113.511115.00116.0004,4280.00%
2021/05/175111.105.1111.48110.00-0.14,4400.00%
2021/05/1400.001116.50116.00-14,404-0.02%
2021/05/131113.5000.00116.0014,3650.02%
2021/05/121116.001119.50117.0004,3040.00%
2021/05/112121.0000.00120.5024,2210.05%
2021/05/104.1127.992129.25126.002.14,1560.05%
2021/05/052126.0000.00125.0024,2330.05%
2021/05/041126.5000.00127.0014,2660.02%
2021/05/031130.506130.00130.50-54,242-0.12%
2021/04/296.5129.568130.00128.50-1.54,190-0.04%
2021/04/280.1125.5000.00124.500.14,0290.00%
2021/04/2700.001128.00127.50-14,141-0.02%
2021/04/221127.501127.00124.0004,2610.00%
2021/04/2100.006124.67126.50-64,388-0.14%
2021/04/2000.004124.75125.00-44,422-0.09%
2021/04/1900.001124.00124.00-14,424-0.02%
2021/04/1600.003123.00123.00-34,538-0.07%
2021/04/154.1121.5100.00121.504.14,5550.09%
2021/04/143.2122.963124.00123.000.24,4960.00%
2021/04/1300.001126.00126.00-14,421-0.02%
2021/04/124127.8800.00127.5044,4500.09%
2021/04/092128.5012128.21129.00-104,414-0.23%
2021/04/0811129.0000.00129.50114,3580.25%
2021/04/071127.002128.75129.00-14,313-0.02%
2021/03/312127.0000.00127.0024,2460.05%
2021/03/301126.5000.00127.0014,2360.02%
2021/03/2900.0010125.00125.50-104,246-0.24%
2021/03/262125.000.8124.50124.501.24,2400.03%
2021/03/250.2123.7500.00124.000.24,2490.00%
2021/03/2400.003124.50124.00-34,286-0.07%
2021/03/232127.503126.17124.50-14,299-0.02%
2021/03/221.1127.5000.00128.001.14,2930.03%
2021/03/192.3126.0600.00126.502.34,2550.05%
2021/03/180.1124.503125.67125.00-2.94,186-0.07%
2021/03/172124.506123.08123.50-44,140-0.10%
2021/03/163.2124.5000.00124.503.24,1830.08%
2021/03/151123.001124.00124.0004,2300.00%
2021/03/121120.001120.00120.0004,0600.00%
2021/03/111.1119.051119.50119.000.14,0590.00%
2021/03/1000.001120.00119.50-14,056-0.02%
2021/03/090.1119.0000.00119.500.14,0830.00%
2021/03/081.1119.4500.00119.001.14,1700.03%
2021/03/0500.002120.00119.50-24,252-0.05%
2021/03/022119.0000.00118.5024,6050.04%
2021/02/265.1120.0000.00119.505.14,5730.11%
2021/02/250.8119.0000.00119.000.84,4990.02%
2021/02/241117.502118.50117.50-14,486-0.02%
2021/02/232118.2500.00118.0024,4790.04%
2021/02/220.1120.0000.00119.000.14,4600.00%
2021/02/1900.006117.67119.50-64,451-0.13%
2021/02/1700.001117.50117.50-14,402-0.02%
2021/02/041117.0000.00117.5014,3720.02%
2021/02/0300.002116.00116.50-24,374-0.05%
2021/02/0200.002.2115.23115.50-2.24,369-0.05%
2021/02/011.2113.2200.00114.001.24,3730.03%
2021/01/292115.5000.00115.0024,3560.05%
2021/01/2800.001.1117.59118.00-1.14,268-0.03%
2021/01/2700.000.3121.50121.00-0.34,233-0.01%
2021/01/261122.501122.00121.5004,2160.00%
2021/01/254121.138121.00121.50-44,202-0.10%
2021/01/221119.501118.00119.5004,1590.00%
2021/01/210.2118.002117.75118.00-1.84,164-0.04%
2021/01/206118.929120.33117.50-34,133-0.07%
2021/01/1900.002119.25118.50-23,975-0.05%
2021/01/151.2120.002118.75119.50-0.83,880-0.02%
2021/01/1413120.624120.00119.0093,8240.24%
2021/01/132.1117.503117.50117.50-13,681-0.03%
2021/01/124116.5045115.66115.50-413,612-1.13%
2021/01/1145118.205116.30116.00403,5841.12%
2021/01/081114.501115.00114.5003,4550.00%
2021/01/073115.5000.00115.0033,4120.09%
2021/01/062116.251115.50115.0013,4040.03%
2021/01/051.1116.863114.67116.50-1.93,382-0.06%
2021/01/0400.001114.50115.00-13,390-0.03%
2020/12/313115.0000.00114.0033,4020.09%
2020/12/291115.0000.00115.5013,4220.03%
2020/12/282115.2500.00115.5023,4220.06%
2020/12/232114.503115.50114.50-13,391-0.03%
2020/12/2200.001114.00114.00-13,385-0.03%
2020/12/183113.8300.00115.0033,3530.09%
2020/12/1700.005114.20115.00-53,312-0.15%
2020/12/164112.8800.00113.5043,2790.12%
2020/12/152114.503113.50113.00-13,202-0.03%
2020/12/143114.1700.00114.5033,2060.09%
2020/12/114113.882114.00113.5023,2160.06%
2020/12/102.1115.5515116.33114.50-12.93,194-0.40%
2020/12/0916119.842118.25118.00143,1290.45%
2020/12/081116.0000.00115.5013,0430.03%
2020/12/072115.2500.00115.5023,0340.07%
2020/12/042115.751.1115.55116.000.93,1030.03%
2020/12/0300.001117.00116.00-13,132-0.03%
2020/12/024118.508118.94118.50-43,104-0.13%
2020/12/018117.257117.79117.5013,0050.03%
2020/11/3012.1118.179116.78116.003.12,9690.10%
2020/11/271116.507118.14118.50-62,832-0.21%
2020/11/251109.0000.00109.5012,6790.04%
2020/11/2400.003111.00110.50-32,683-0.11%
2020/11/233110.0000.00110.0032,6870.11%
2020/11/202109.0000.00109.0022,6850.07%
2020/11/191109.0000.00109.0012,7010.04%
2020/11/1610.2110.0100.00109.5010.22,8130.36%
2020/11/131109.0000.00109.0012,9080.03%
2020/11/113110.0000.00110.5032,9610.10%
2020/11/101112.001111.50110.0003,0350.00%
2020/11/0600.002111.50111.00-23,180-0.06%
2020/11/041110.5000.00111.0013,3320.03%
2020/11/031109.502108.75111.00-13,342-0.03%
2020/11/024109.0000.00108.0043,3970.12%
2020/10/2900.008110.88111.50-83,486-0.23%
2020/10/2800.003109.00109.00-33,548-0.08%
2020/10/2300.001108.50108.50-14,425-0.02%
2020/10/221107.0000.00107.5014,6330.02%
2020/10/201109.0000.00109.0014,8700.02%
2020/10/161109.5000.00108.5015,0390.02%
2020/10/1400.002109.50109.50-25,254-0.04%
2020/10/1200.005109.50109.00-55,371-0.09%
2020/10/081107.501108.00108.0005,3930.00%
2020/10/073.1107.5200.00108.003.15,4210.06%
2020/10/061109.0000.00108.5015,4460.02%
2020/10/0500.001108.50108.50-15,553-0.02%
2020/09/302.1110.2700.00110.502.15,7030.04%
2020/09/243.1108.9900.00108.003.16,3300.05%
2020/09/232111.002111.50110.0006,4490.00%
2020/09/220.1110.007109.14109.50-76,470-0.11%
2020/09/2100.002110.00109.50-26,465-0.03%
2020/09/181110.5000.00110.5016,4940.02%
2020/09/171111.5000.00111.5016,5180.02%
2020/09/162110.001111.00110.0016,5370.02%
2020/09/1500.003110.50110.00-36,572-0.05%
2020/09/1400.001110.50109.50-16,650-0.02%
2020/09/094107.501108.00108.0036,7320.04%
2020/09/081106.5000.00107.0016,6590.02%
2020/09/074109.131108.50109.0036,6910.04%
2020/09/041111.0000.00112.0016,7410.01%
2020/09/037112.0000.00111.0076,7820.10%
2020/09/025108.902109.50110.5036,7780.04%
2020/09/012106.251107.50107.0016,8040.01%
2020/08/260.1112.0000.00112.000.17,0150.00%
2020/08/2400.001110.50110.50-17,075-0.01%
2020/08/211111.5000.00111.0017,1380.01%
2020/08/208108.563108.00108.0057,2110.07%
2020/08/195115.9000.00114.0057,1430.07%
2020/08/1800.001119.00119.00-17,066-0.01%
2020/08/171116.501118.50119.0007,1200.00%
2020/08/142119.251119.00119.0017,2820.01%
2020/08/135116.002116.00115.5037,2670.04%
2020/08/121113.5000.00117.0017,2360.01%
2020/08/1100.0010116.00116.00-107,231-0.14%
2020/08/101120.001121.00118.5007,1870.00%
2020/08/072121.500.1122.00122.001.97,1560.03%
2020/08/064122.259123.94122.00-57,162-0.07%
2020/08/052122.751122.50122.5017,1210.01%
2020/08/0421122.7600.00122.00217,1380.29%
2020/08/032123.753123.83122.50-17,077-0.01%
2020/07/315128.602129.00125.0036,9920.04%
2020/07/302125.5010125.60125.50-86,759-0.12%
2020/07/293122.0028122.36123.50-256,553-0.38%
2020/07/284119.751120.00117.0036,2550.05%
2020/07/273118.333119.00117.5006,1520.00%
2020/07/244117.252117.75116.5026,1240.03%
2020/07/2300.004112.75115.50-46,049-0.07%
2020/07/224112.003112.00111.5016,2410.02%
2020/07/211113.0000.00112.0016,2920.02%
2020/07/203111.501111.50113.0026,2530.03%
2020/07/176111.504112.00111.0026,2620.03%
2020/07/162110.0000.00111.0026,2850.03%
2020/07/153110.503109.83109.0006,3650.00%
2020/07/143108.671109.50109.5026,4070.03%
2020/07/132109.256109.17109.50-46,406-0.06%
2020/07/104110.2500.00109.5046,4480.06%
2020/07/0966114.0539114.83113.50276,4410.42%
2020/07/084112.0000.00112.0046,3080.06%
2020/07/0732118.485119.90114.00276,2560.43%
2020/07/0600.0013125.38126.50-136,116-0.21%
2020/07/0311123.501123.50124.00106,1620.16%
2020/07/0216124.2814122.71123.5026,2140.03%
2020/07/0100.0012119.83120.00-126,187-0.19%
2020/06/3012118.3800.00118.50126,2190.19%
2020/06/2400.001119.00119.00-16,275-0.02%
2020/06/2300.001119.00119.00-16,376-0.02%
2020/06/221118.0000.00119.0016,3650.02%
2020/06/191119.0000.00119.0016,3580.02%
2020/06/1800.002117.00117.50-26,298-0.03%
2020/06/1700.001114.50114.00-16,238-0.02%
2020/06/1500.001113.00113.00-16,297-0.02%
2020/06/121111.503109.00113.50-26,321-0.03%
2020/06/113113.5000.00111.5036,3010.05%
2020/06/1000.003115.00115.00-36,277-0.05%
2020/06/081113.001.1113.55113.50-0.16,3110.00%
2020/06/054113.881.1114.50114.502.96,2690.05%
2020/06/041.1111.095111.50112.50-3.96,237-0.06%
2020/06/036109.757110.29110.00-16,219-0.02%
2020/06/021108.0014107.39108.00-136,143-0.21%
2020/06/012105.001105.00105.5016,0560.02%
2020/05/291103.0000.00103.0016,0330.02%
2020/05/286104.426104.92104.0006,0600.00%
2020/05/2700.0011103.73103.50-116,049-0.18%
2020/05/262102.2500.00102.5025,9670.03%
2020/05/251102.5024101.58102.50-235,956-0.39%
2020/05/221101.502101.75100.50-15,957-0.02%
2020/05/214102.883102.83104.0015,8810.02%
2020/05/20298.00499.2099.50-25,688-0.04%
2020/05/19198.0000.0097.6015,6390.02%
2020/05/182198.4800.0098.00215,5780.38%
2020/05/151098.17196.7097.3095,5290.16%
2020/05/14498.05198.1097.2035,4980.05%
2020/05/131298.78399.2099.2095,4470.17%
2020/05/12698.1500.0097.9065,4530.11%
2020/05/11599.702100.2598.6035,4340.06%
2020/05/082097.73198.5098.60195,3360.36%
2020/05/07397.1300.0097.2035,2720.06%
2020/05/0600.00197.5097.50-15,227-0.02%
2020/05/05298.3500.0098.0025,2220.04%
2020/05/04197.5000.0097.8015,1990.02%
2020/04/30298.15398.0798.80-15,175-0.02%
2020/04/2900.00597.6097.60-55,099-0.10%
2020/04/282797.11198.5097.50265,0530.51%
2020/04/27898.281397.7498.00-55,061-0.10%
2020/04/231293.001294.4793.9004,6640.00%
2020/04/22491.9000.0092.0044,6040.09%
2020/04/21395.27194.8094.0024,5060.04%
2020/04/20194.80195.4095.3004,4100.00%
2020/04/171092.00192.9092.8094,2570.21%
2020/04/16191.3000.0091.3014,1400.02%
2020/04/15392.43292.3592.0014,1230.02%
2020/04/14691.87991.9291.60-34,045-0.07%
2020/04/13689.47389.7390.0033,9580.08%
2020/04/10389.90690.2790.10-33,937-0.08%
2020/04/091288.5300.0088.00123,9010.31%
2020/04/08291.30990.5989.20-73,786-0.18%
2020/04/0700.00481.4884.40-43,556-0.11%
2020/04/061179.5500.0079.70113,3950.32%
2020/04/01178.70282.0081.40-13,287-0.03%
2020/03/31379.90180.0079.0023,2170.06%
2020/03/30278.2000.0079.8023,1690.06%
2020/03/274.182.65283.9080.202.13,1490.07%
2020/03/2500.00180.3079.70-13,005-0.03%
2020/03/20175.4000.0075.0013,0150.03%
2020/03/1900.004370.7269.70-433,017-1.43%
2020/03/18179.0000.0077.3012,9660.03%
2020/03/16185.80185.1084.5002,9090.00%
2020/03/13182.00281.8082.00-12,893-0.03%
2020/03/11094.4000.0094.4002,8700.00%
2020/03/06498.8800.0098.2042,7440.15%
2020/03/0500.00499.2099.10-42,734-0.15%
2020/03/0400.00198.8098.10-12,727-0.04%
2020/03/031100.50297.60100.00-12,706-0.04%
2020/03/02495.0800.0095.0042,6520.15%
2020/02/2500.001101.00100.50-12,642-0.04%
2020/02/211103.5000.00104.0012,6370.04%
2020/02/1900.001104.00104.00-12,630-0.04%
2020/02/131105.5000.00105.5012,6730.04%
2020/02/121104.001104.50104.5002,6410.00%
2020/02/111104.001104.00104.5002,6200.00%
2020/02/101103.0000.00103.5012,6320.04%
2020/02/061105.001103.00105.0002,6860.00%
2020/02/0500.001105.00102.00-12,700-0.04%
2020/02/041106.0000.00104.5012,6920.04%
2020/01/301103.5000.00103.5012,7030.04%
2020/01/201115.0000.00115.0012,6690.04%
2020/01/1700.001116.00115.50-13,041-0.03%
2020/01/151117.001117.00116.5003,2010.00%
2020/01/131117.5000.00117.0013,2280.03%
2020/01/101116.5000.00116.0013,3610.03%
2020/01/0800.001117.00117.00-13,348-0.03%
2020/01/0600.001119.00118.00-13,415-0.03%
2020/01/034120.6300.00119.5043,4580.12%
2020/01/0200.001121.00121.50-13,467-0.03%
2019/12/3100.001120.50120.00-13,462-0.03%
2019/12/251120.0000.00121.0013,6700.03%
2019/12/241119.0000.00120.0013,6610.03%
2019/12/1700.002120.75121.50-23,704-0.05%
2019/12/1600.0019119.16119.50-193,627-0.52%
2019/12/118116.195116.10116.0033,7050.08%
2019/12/1011117.6400.00117.50113,7410.29%
2019/12/091120.501120.00119.5003,8950.00%
2019/12/069121.6110121.15121.00-13,994-0.03%
2019/12/054117.0000.00117.5043,9120.10%
2019/12/041117.0000.00117.0013,9580.03%
2019/12/0300.003117.00116.50-33,960-0.08%
2019/11/291117.5000.00117.0013,9330.03%
2019/11/2800.003117.50116.00-33,913-0.08%
2019/11/273116.505117.00117.00-23,935-0.05%
2019/11/2514116.0700.00116.00143,8650.36%
2019/11/2000.001118.50118.00-13,816-0.03%
2019/11/1800.007119.29120.50-73,812-0.18%
2019/11/142117.752117.75117.0003,8340.00%
2019/11/124118.001117.50118.0033,8500.08%
2019/11/0800.001.1119.53119.50-1.13,840-0.03%
2019/11/073119.507119.71119.00-43,889-0.10%
2019/11/066119.9200.00120.0063,8930.15%
2019/11/051122.5000.00120.5013,8910.03%
2019/10/311121.0013120.77121.00-123,924-0.31%
2019/10/304120.135119.80119.00-13,888-0.03%
2019/10/296118.253118.50118.5033,8710.08%
2019/10/288117.7511119.05118.00-33,876-0.08%
2019/10/2525120.345119.50119.00203,8540.52%
2019/10/2412121.5811122.64123.5013,5890.03%
2019/10/231120.501119.00119.0003,4720.00%
2019/10/213117.5000.00118.0033,5690.08%
2019/10/182118.503119.17119.50-13,578-0.03%
2019/10/171116.5000.00116.0013,5020.03%
2019/10/162115.5000.00115.5023,5330.06%
2019/10/151116.501117.00116.5003,5510.00%
2019/10/081120.502121.25121.00-13,769-0.03%
2019/10/012120.003124.00119.50-14,014-0.02%
2019/09/241122.0000.00121.5014,0010.02%
2019/09/231119.001119.50122.0004,0350.00%
2019/09/203119.501119.50118.5024,0230.05%
2019/09/191123.0000.00123.0013,9760.03%
2019/09/181125.502124.25124.00-13,998-0.03%
2019/09/1600.002127.75127.00-23,935-0.05%
2019/09/112123.003123.00124.50-13,780-0.03%
2019/09/102118.007118.14119.00-53,582-0.14%
2019/09/091111.0000.00112.5013,4620.03%
2019/09/061112.5000.00112.5013,4390.03%
2019/09/022114.5000.00115.0023,4540.06%
2019/08/301115.501113.50113.5003,4810.00%
2019/08/271115.001114.00114.0003,4790.00%
2019/08/232116.251116.00116.0013,5090.03%
2019/08/222117.5000.00117.5023,5160.06%
2019/08/211118.0000.00118.5013,5100.03%
2019/08/141119.001119.00119.0003,5680.00%
2019/08/131117.501117.00117.0003,5410.00%
2019/08/121119.501117.00117.0003,5680.00%
2019/08/0600.001115.50118.00-13,595-0.03%
2019/08/011125.501124.50124.5003,5540.00%
2019/07/301126.501124.00124.0003,5720.00%
2019/07/2900.000.1125.00125.00-0.13,5840.00%
2019/07/265125.002124.50122.0033,5570.08%
2019/07/251120.5021121.48122.00-203,444-0.58%
2019/07/2400.002123.00123.00-23,429-0.06%
2019/07/2320120.001121.00123.00193,4550.55%
2019/07/2200.001117.50118.50-13,615-0.03%
2019/07/191118.0000.00116.0013,7600.03%
2019/07/181117.5000.00118.0013,7280.03%
2019/07/1700.005118.00119.00-53,713-0.13%
2019/07/167117.6400.00117.0073,6990.19%
2019/07/1500.001117.00122.00-13,619-0.03%
2019/07/121119.5000.00119.5013,5850.03%
2019/07/111115.5014114.46116.00-133,414-0.38%
2019/07/101103.502105.25105.50-13,204-0.03%
2019/07/0910103.001102.50102.5093,1560.29%
2019/07/081101.501101.00100.5003,1370.00%
2019/07/041101.001100.0099.8003,2010.00%
2019/07/031101.0000.00100.5013,3200.03%
2019/06/281104.002104.00104.00-13,351-0.03%
2019/06/2700.001104.00104.50-13,322-0.03%
2019/06/2600.001102.50104.00-13,322-0.03%
2019/06/2500.001102.00100.50-13,313-0.03%
2019/06/2100.0053103.01103.50-533,312-1.60%
2019/06/201103.001102.50102.5003,3250.00%
2019/06/1930100.831.1102.06103.0028.93,3670.86%
2019/06/18199.2000.0099.4013,3820.03%
2019/06/1221102.4300.00101.00213,6460.58%
2019/06/1100.002101.00101.00-23,688-0.05%
2019/06/060.197.5000.0097.200.13,7290.00%
2019/06/05199.70199.4099.4003,7410.00%
2019/06/04298.5500.0098.3023,7720.05%
2019/05/2900.004101.0099.60-43,963-0.10%
2019/05/28199.6000.0099.4013,9830.03%
2019/05/24299.0500.0099.0024,0220.05%
2019/05/2200.0022104.55104.50-224,046-0.54%
2019/05/2120103.504103.38104.00164,0690.39%
2019/05/201101.001100.50101.0004,0420.00%
2019/05/1700.002101.2599.20-24,095-0.05%
2019/05/161102.0000.00100.0014,1500.02%
2019/05/14197.9000.0098.5014,3100.02%
2019/05/103102.6700.00101.5034,5070.07%
2019/05/093103.001104.00103.5024,5430.04%
2019/05/0800.001104.50105.00-14,552-0.02%
2019/05/072102.752103.75103.5004,5360.00%
2019/05/062100.503101.50101.50-14,619-0.02%
2019/05/031104.001104.00104.0004,6000.00%
2019/05/0200.006104.50105.00-64,584-0.13%
2019/04/301104.003103.67104.00-24,591-0.04%
2019/04/296103.505103.00105.0014,6140.02%
2019/04/2614104.5700.00103.00144,5940.30%
2019/04/2500.002110.50111.50-24,696-0.04%
2019/04/2400.002106.50106.50-24,559-0.04%
2019/04/2300.001106.00107.00-14,623-0.02%
2019/04/221106.507105.64105.00-64,623-0.13%
2019/04/195103.002103.50103.0034,7000.06%
2019/04/181102.502103.50102.00-14,868-0.02%
2019/04/171104.001104.50104.5004,8830.00%
2019/04/1600.002108.00107.50-24,856-0.04%
2019/04/151104.5000.00105.0014,8290.02%
2019/04/122104.251104.50104.5014,8470.02%
2019/04/111106.0000.00103.0014,8440.02%
2019/04/101105.502105.75105.50-14,838-0.02%
2019/04/093108.505106.70107.00-24,806-0.04%
2019/04/0800.001104.00104.00-14,728-0.02%
2019/04/031101.001101.00101.0004,6510.00%
2019/04/02198.70098.4098.8014,6450.02%
2019/04/01298.80398.9798.80-14,679-0.02%
2019/03/29398.27699.2098.60-34,652-0.06%
2019/03/27399.10398.8399.1004,9050.00%
2019/03/25196.5000.0096.3015,2180.02%
2019/03/22297.80197.6097.0015,2190.02%
2019/03/21399.1300.0098.9035,2380.06%
2019/03/19299.95299.9599.5005,3530.00%
2019/03/18197.7000.0098.3015,3160.02%
2019/03/151596.971097.1396.7055,3600.09%
2019/03/13195.70196.2095.6005,2390.00%
2019/03/12395.93396.0394.4005,2210.00%
2019/03/1100.00193.6095.00-15,256-0.02%
2019/03/08493.08393.0792.8015,3180.02%
2019/03/07194.8000.0094.8015,4250.02%
2019/03/06194.3000.0094.3015,4930.02%
2019/03/0500.001295.6395.50-125,542-0.22%
2019/02/27191.0000.0091.6015,5290.02%
2019/02/25191.8000.0092.3015,7050.02%
2019/02/22692.0200.0091.8065,8680.10%
2019/02/1900.001095.1094.80-106,108-0.16%
2019/02/18495.5800.0094.8046,3220.06%
2019/02/151396.35995.8796.1046,3360.06%
2019/02/13992.78196.0093.0086,4500.12%
2019/02/12895.809.195.3597.40-1.16,428-0.02%
2019/02/1100.004988.3989.00-496,464-0.76%
2019/01/3000.002087.1587.10-206,542-0.31%
2019/01/2900.002586.2686.30-256,842-0.37%
2019/01/251086.001285.9086.00-27,088-0.03%
2019/01/1800.00182.0082.60-18,624-0.01%
2019/01/17883.7300.0082.5088,7310.09%
2019/01/1600.001088.8088.80-108,568-0.12%
2019/01/1500.00388.2388.40-38,998-0.03%
2019/01/11286.30287.0086.9009,2990.00%
2019/01/1000.00186.5088.20-19,206-0.01%
2019/01/09384.60184.8082.3029,0390.02%
2019/01/0800.00182.8083.20-18,993-0.01%
2019/01/07182.80482.8882.40-38,979-0.03%
2019/01/04281.2000.0081.0028,9560.02%
2019/01/03382.4000.0082.5038,9770.03%
2019/01/02182.60182.9082.1008,9720.00%
2018/12/28184.30183.4084.5008,9520.00%
2018/12/2700.00283.5084.40-28,992-0.02%
2018/12/26181.7000.0081.8018,9540.01%
2018/12/22184.0000.0085.0018,8930.01%
2018/12/21187.50185.7085.0008,9090.00%
2018/12/20286.303186.4287.50-298,796-0.33%
2018/12/1900.001485.5986.00-148,697-0.16%
2018/12/18279.50280.7079.2008,5180.00%
2018/12/14184.0000.0082.5018,3510.01%
2018/12/1300.002786.8685.90-278,310-0.32%
2018/12/12284.501084.0084.70-88,195-0.10%
2018/12/11183.3000.0083.0018,2150.01%
2018/12/10183.805183.6983.30-508,175-0.61%
2018/12/07182.00181.8082.0008,1560.00%
2018/12/06181.40282.4082.10-18,184-0.01%
2018/12/0400.00285.4085.40-28,191-0.02%
2018/12/0300.001084.7085.50-108,152-0.12%
2018/11/301683.511083.2784.3068,0700.07%
2018/11/29181.8000.0080.8017,9970.01%
2018/11/28680.67780.2480.60-17,949-0.01%
2018/11/2700.00180.0082.10-17,878-0.01%
2018/11/26779.47678.3379.9017,8040.01%
2018/11/232076.702177.2576.70-17,802-0.01%
2018/11/22978.401080.1777.50-17,711-0.01%
2018/11/212082.707181.4582.40-517,585-0.67%
2018/11/202281.451582.0080.1077,3700.09%
2018/11/19185.9000.0086.5017,1700.01%
2018/11/16185.90385.9087.00-27,112-0.03%
2018/11/15585.121484.7686.00-97,004-0.13%
2018/11/14283.6000.0082.7026,8000.03%
2018/11/12183.20283.8084.40-16,687-0.01%
2018/11/091183.102382.5783.80-126,551-0.18%
2018/11/08281.203683.0281.50-346,402-0.53%
2018/11/07580.20180.8081.4046,1480.07%
2018/11/06280.10380.8380.30-16,044-0.02%
2018/11/05380.172.279.2178.300.85,6950.01%
2018/11/02180.40181.5081.3005,5360.00%
2018/11/011080.3811281.4580.40-1025,439-1.88% 大賣/鉅額交易
2018/10/314480.454179.2880.9035,0600.06%
2018/10/303179.934478.3580.30-134,866-0.27%
2018/10/2900.00275.0576.40-24,611-0.04%
2018/10/262674.052773.6573.30-14,463-0.02%
2018/10/251274.351175.1075.1014,1170.02%
2018/10/24274.55474.3874.40-24,047-0.05%
2018/10/231973.535374.0474.50-344,142-0.82%
2018/10/22269.65570.2471.50-34,070-0.07%
2018/10/1900.00867.9567.70-83,798-0.21%
2018/10/17463.03162.8062.2033,8310.08%
2018/10/11262.0000.0061.7024,0020.05%
2018/10/0400.00167.3067.60-14,033-0.02%
2018/10/03266.6000.0067.2024,0290.05%
2018/10/02267.5000.0066.7024,0210.05%
2018/09/27268.1000.0068.5023,9770.05%
2018/09/26468.83269.5568.1023,9590.05%
2018/09/25168.3000.0068.1013,8910.03%
2018/09/2100.00167.8068.20-13,883-0.03%
2018/09/19168.5000.0068.5013,8640.03%
2018/09/1300.00268.0068.00-23,724-0.05%
2018/09/1200.001166.1166.20-113,664-0.30%
2018/09/11164.40564.7064.40-43,644-0.11%
2018/09/101063.9000.0063.50103,6290.28%
2018/09/06166.9000.0067.0013,5820.03%
2018/09/05568.2000.0067.6053,5850.14%
2018/08/31168.00168.0067.5003,6070.00%
2018/08/302867.54367.7367.60253,6080.69%
2018/08/2900.00666.0866.60-63,593-0.17%
2018/08/28166.8000.0066.3013,6650.03%
2018/08/24165.10164.9064.9003,7070.00%
2018/08/2200.00165.0065.10-13,774-0.03%
2018/08/2100.00265.2065.40-23,759-0.05%
2018/08/1600.00266.5066.30-23,762-0.05%
2018/08/1500.001366.2566.70-133,752-0.35%
2018/08/13266.5000.0065.8023,7800.05%
2018/08/1000.00567.5067.40-53,739-0.13%
2018/08/09167.5000.0067.5013,7410.03%
2018/08/0800.001268.1068.20-123,740-0.32%
2018/08/07568.1200.0067.9053,7150.13%
2018/08/0600.00366.9367.50-33,689-0.08%
2018/08/0300.00366.4066.70-33,616-0.08%
2018/08/0200.00164.0064.20-13,518-0.03%
2018/08/0100.00664.9564.50-63,507-0.17%
2018/07/31365.00264.5064.6013,4890.03%
2018/07/301865.412765.4665.00-93,424-0.26%
2018/07/27363.60964.2664.30-63,195-0.19%
2018/07/2500.00157.9058.70-12,913-0.03%
2018/07/24561.502662.0261.80-212,973-0.71%
2018/07/23862.2900.0062.1083,0550.26%
2018/07/201561.2000.0061.40153,0330.49%
2018/07/1800.001061.4061.50-103,086-0.32%
2018/07/1600.00159.4059.30-13,064-0.03%
2018/07/13159.00559.0059.50-43,057-0.13%
2018/07/112260.4000.0060.40223,0750.72%
2018/07/10560.2000.0060.2053,0950.16%
2018/07/0600.00259.7059.80-23,142-0.06%
2018/07/0500.001760.0059.80-173,166-0.54%
2018/07/0200.00361.0060.90-33,251-0.09%
2018/06/2800.00160.0059.80-13,245-0.03%
2018/06/251260.7200.0060.70123,4510.35%
2018/06/20161.8000.0061.0013,5180.03%
2018/06/151562.5000.0062.10153,5820.42%
2018/06/131062.2000.0062.20103,6820.27%
2018/06/12362.770.262.9062.502.83,8850.07%
2018/06/0810.265.6000.0065.6010.23,9230.26%
2018/06/0700.001166.0566.20-113,944-0.28%
2018/06/06566.0000.0065.7053,9700.13%
2018/06/05464.9500.0065.1043,9990.10%
2018/06/041062.90363.0063.0073,9460.18%
2018/06/01262.20162.2062.2013,9600.03%
2018/05/31162.8000.0062.8014,0290.02%
2018/05/291063.80464.0363.3064,1680.14%
2018/05/25261.8500.0061.8024,3860.05%
2018/05/24562.2400.0062.1054,6570.11%
2018/05/211162.3200.0061.90115,0910.22%
2018/05/14162.80862.7862.70-75,479-0.13%
2018/05/101561.371561.8061.5005,6530.00%
2018/05/09260.6000.0061.1025,6660.04%
2018/05/08661.451062.0060.90-45,634-0.07%
2018/05/0700.00161.2062.30-15,621-0.02%
2018/05/04159.900.160.3059.700.95,7040.02%
2018/05/03361.2700.0060.2035,6790.05%
2018/05/02562.1800.0062.4055,6740.09%
2018/04/301161.83162.0061.60105,6680.18%
2018/04/27863.91364.3363.8055,5930.09%
2018/04/19472.75472.8072.8005,6000.00%
2018/04/171072.4000.0071.30105,6660.18%
2018/04/1600.00272.6073.00-25,591-0.04%
2018/04/1300.001072.5072.60-105,599-0.18%
2018/03/284673.4000.0072.10465,5750.83%
2018/03/2200.00277.6077.10-25,538-0.04%
2018/03/16176.8000.0076.6016,8400.01%
2018/03/15576.30476.7076.1016,6630.02%
2018/03/142277.10276.0577.30206,6480.30%
2018/03/12278.75278.6578.3006,6100.00%
2018/03/09178.30278.2578.10-16,590-0.02%
2018/03/08279.2500.0078.5026,5470.03%
2018/03/062578.29478.3578.50216,5720.32%
2018/03/05979.581378.8878.50-46,523-0.06%
2018/03/0210.181.20281.8081.608.16,3850.13%
2018/03/01881.98483.0882.8046,3480.06%
2018/02/271683.664184.6082.50-256,284-0.40%
2018/02/2600.008783.2382.20-876,119-1.42%
2018/02/23280.00679.8580.20-45,848-0.07%
2018/02/22177.60177.0077.5005,6720.00%
2018/02/21276.05576.5477.40-35,655-0.05%
2018/02/0900.00374.4074.80-35,529-0.05%
2018/02/08375.5300.0073.5035,5120.05%
2018/02/06573.5600.0071.1055,4670.09%
2018/02/05276.20976.1677.00-75,337-0.13%
2018/02/0200.00275.0075.00-25,200-0.04%
2018/01/30174.6000.0073.4015,3220.02%
2018/01/29173.302.174.7175.00-1.15,321-0.02%
2018/01/261072.5000.0072.60105,2380.19%
2018/01/242073.6000.0074.80205,3820.37%
2018/01/2300.005174.9873.50-515,461-0.93%
2018/01/2200.00774.5074.60-75,675-0.12%
2018/01/1900.00173.5073.70-15,866-0.02%
2018/01/1800.001272.7873.20-125,858-0.20%
2018/01/16171.5000.0071.2015,7610.02%
2018/01/122070.20170.3070.20195,8180.33%
2018/01/1100.00569.5270.00-55,762-0.09%
2018/01/10268.2500.0068.0025,7460.03%
2018/01/09169.6000.0069.2015,7290.02%
2018/01/08170.4000.0070.3015,7170.02%
2018/01/04370.3000.0070.3035,7020.05%
2018/01/021169.9100.0070.00115,7640.19%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章