台塑化 (6505)-元大-淡水券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.70
漲跌
▼0.60
漲幅
-1.53%
成交量
9,829張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	39.19	38.70	-3	9,705	-0.03%
2025/02/26	8.3	39.43	4	39.69	39.30	4.3	9,641	0.04%
2025/02/25	12	40.12	11	40.43	40.45	1	9,506	0.01%
2025/02/24	15.4	39.79	19	39.77	39.80	-3.6	9,289	-0.04%
2025/02/21	0.7	38.90	0	0.00	38.95	0.7	9,197	0.01%
2025/02/20	0	0.00	2	38.30	38.20	-2	9,188	-0.02%
2025/02/19	10	38.15	10	38.60	38.45	0	9,284	0.00%
2025/02/18	16	38.27	18	38.16	38.20	-2	9,328	-0.02%
2025/02/17	16	38.20	1	39.00	39.05	15	9,224	0.16%
2025/02/14	2	37.65	1	37.15	37.75	1	9,199	0.01%
2025/02/13	2	36.63	3	36.73	36.95	-1	9,122	-0.01%
2025/02/12	3	35.95	17.1	35.66	36.00	-14.1	8,962	-0.16%
2025/02/11	27.1	34.77	2	35.50	34.70	25.1	9,036	0.28%
2025/02/10	3	34.15	0	0.00	34.10	3	8,916	0.03%
2025/02/07	1	33.50	10	33.45	33.55	-9	8,864	-0.10%
2025/02/05	0	34.55	13	34.10	34.10	-13	8,779	-0.15%
2025/02/04	3	33.45	0.2	33.73	33.20	2.8	8,745	0.03%
2025/02/03	2	34.38	0	0.00	34.35	2	8,641	0.02%
2025/01/22	0.1	36.75	0	0.00	36.65	0.1	8,540	0.00%
2025/01/21	0	0.00	5	37.10	36.45	-5	8,509	-0.06%
2025/01/20	5	37.10	3	37.10	37.15	2	8,464	0.02%
2025/01/17	7	37.23	1.3	37.19	37.75	5.7	8,410	0.07%
2025/01/16	0	0.00	1.1	36.66	36.60	-1.1	8,242	-0.01%
2025/01/15	0	0.00	1	36.45	36.30	-1	7,984	-0.01%
2025/01/14	31	35.59	10.2	36.02	36.10	20.8	7,840	0.27%
2025/01/13	1	35.05	4	34.23	35.15	-3	7,618	-0.04%
2025/01/10	0	33.03	0	0.00	32.90	0	7,398	0.00%
2025/01/09	5	33.61	0	0.00	33.55	5	7,415	0.07%
2025/01/07	0.1	35.74	0	0.00	35.20	0.1	7,317	0.00%
2025/01/06	1.2	36.19	4	35.10	36.30	-2.8	7,225	-0.04%
2025/01/03	1	34.20	0	0.00	34.20	1	7,110	0.01%
2025/01/02	3.1	33.80	0	0.00	33.80	3.1	7,248	0.04%
2024/12/31	5	34.25	3.2	34.45	34.55	1.8	7,362	0.02%
2024/12/30	0.4	34.80	0.2	34.70	34.60	0.2	7,530	0.00%
2024/12/27	0.3	34.85	1	34.75	35.00	-0.7	7,546	-0.01%
2024/12/26	0	35.40	0	0.00	35.05	0	7,524	0.00%
2024/12/25	1	35.10	0	35.35	35.30	1	7,683	0.01%
2024/12/24	0	0.00	3.2	35.97	35.35	-3.2	7,702	-0.04%
2024/12/23	1	35.40	0	0.00	35.25	1	7,719	0.01%
2024/12/20	6.2	35.24	0	0.00	34.70	6.2	7,637	0.08%
2024/12/19	1	36.70	0	0.00	36.70	1	7,410	0.01%
2024/12/18	1.2	36.66	0	0.00	36.50	1.2	7,409	0.02%
2024/12/17	1.1	36.64	0	0.00	36.20	1.1	7,349	0.01%
2024/12/16	0	36.80	0	0.00	36.85	0	7,308	0.00%
2024/12/13	0.5	37.42	4	37.35	37.30	-3.5	7,329	-0.05%
2024/12/12	6.1	38.57	4	38.75	38.00	2.1	7,364	0.03%
2024/12/11	5	39.15	4	39.40	39.10	1	7,299	0.01%
2024/12/10	0.1	39.50	0	0.00	39.50	0.1	7,333	0.00%
2024/12/09	6	39.28	0	0.00	39.10	6	7,366	0.08%
2024/12/06	0	0.00	2	39.60	39.70	-2	7,442	-0.03%
2024/12/05	7	40.00	0	0.00	39.70	7	7,427	0.09%
2024/12/04	0	40.60	0	0.00	40.25	0	7,474	0.00%
2024/12/03	0.1	40.64	0	0.00	40.95	0.1	7,678	0.00%
2024/12/02	0.1	40.64	0	0.00	40.40	0.1	7,654	0.00%
2024/11/29	0	41.00	0	0.00	40.90	0	7,719	0.00%
2024/11/28	1	41.85	4	41.74	41.95	-3	9,380	-0.03%
2024/11/27	11	42.95	0	0.00	42.30	11	9,450	0.12%
2024/11/26	2	43.70	0	0.00	43.60	2	9,495	0.02%
2024/11/25	1	44.00	0	0.00	43.95	1	9,493	0.01%
2024/11/22	0	43.79	0	0.00	43.55	0	9,603	0.00%
2024/11/20	0.3	44.00	0	0.00	44.10	0.3	9,804	0.00%
2024/11/19	3	43.87	8	44.62	44.50	-5	9,819	-0.05%
2024/11/18	7	44.18	0	0.00	44.55	7	9,887	0.07%
2024/11/15	1	43.35	1	43.30	43.30	0	9,726	0.00%
2024/11/14	1	43.30	3	43.35	43.45	-2	9,659	-0.02%
2024/11/13	3.3	44.19	7	44.24	44.10	-3.7	9,623	-0.04%
2024/11/12	0.4	45.13	10.6	44.97	44.80	-10.2	9,496	-0.11%
2024/11/11	0.1	45.71	9	45.55	45.60	-8.9	9,545	-0.09%
2024/11/08	18.2	47.63	11	46.19	46.05	7.2	9,478	0.08%
2024/11/07	9	48.11	7	48.27	48.40	2	9,287	0.02%
2024/11/06	0	48.10	0	0.00	47.55	0	9,256	0.00%
2024/11/01	0.1	47.69	0	0.00	48.15	0.1	9,412	0.00%
2024/10/30	3	48.00	3	48.15	48.10	0	9,378	0.00%
2024/10/29	22	48.16	6	47.89	47.75	16	9,351	0.17%
2024/10/28	10.2	48.61	12	49.12	49.15	-1.8	9,249	-0.02%
2024/10/25	7	48.71	0	0.00	48.65	7	9,239	0.08%
2024/10/24	7	48.85	5	49.23	49.00	2	9,216	0.02%
2024/10/23	10.3	48.85	0	0.00	48.60	10.3	9,204	0.11%
2024/10/22	4	48.88	11	48.90	48.95	-7	9,193	-0.08%
2024/10/21	0.1	49.85	0	0.00	49.30	0.1	9,233	0.00%
2024/10/18	4	50.40	0	0.00	50.40	4	9,263	0.04%
2024/10/17	2	49.53	0	0.00	49.65	2	9,333	0.02%
2024/10/16	0	48.85	0	0.00	48.75	0	9,350	0.00%
2024/10/15	1.1	49.71	0	0.00	49.50	1.1	9,264	0.01%
2024/10/09	1	52.42	0	0.00	52.30	1	9,194	0.01%
2024/10/07	1	55.10	0	0.00	55.00	1	8,943	0.01%
2024/10/04	0	54.80	2.1	54.70	54.50	-2.1	8,788	-0.02%
2024/09/27	1	52.99	1.1	52.96	53.00	-0.1	8,530	0.00%
2024/09/24	0.2	50.76	0	0.00	50.70	0.2	8,341	0.00%
2024/09/23	5	52.10	0	0.00	51.50	5	8,381	0.06%
2024/09/19	0.1	51.10	0	0.00	51.40	0.1	8,388	0.00%
2024/09/18	2	51.51	0	0.00	51.50	2	8,357	0.02%
2024/09/16	0	0.00	0.2	51.32	51.20	-0.2	8,366	0.00%
2024/09/13	2	50.60	4	50.90	50.70	-2	8,320	-0.02%
2024/09/12	1	48.70	0	0.00	48.70	1	8,259	0.01%
2024/09/11	0.1	47.70	0	0.00	47.45	0.1	8,212	0.00%
2024/09/10	2.1	47.56	0	0.00	47.40	2.1	8,110	0.03%
2024/09/09	3.1	49.10	0	0.00	48.50	3.1	7,971	0.04%
2024/09/06	0	0.00	1	50.90	50.90	-1	7,774	-0.01%
2024/09/05	0.1	50.45	0.2	50.40	50.30	-0.1	7,711	0.00%
2024/09/04	3.2	52.12	0	0.00	51.60	3.2	7,625	0.04%
2024/09/03	0.1	54.96	0	0.00	54.80	0.1	7,406	0.00%
2024/09/02	2.2	55.33	4	55.28	55.10	-1.8	7,374	-0.02%
2024/08/30	1	57.20	0	0.00	56.10	1	7,273	0.01%
2024/08/29	3	56.14	0	0.00	56.10	3	5,500	0.05%
2024/08/28	3.1	57.00	0.1	57.29	57.00	3	5,399	0.06%
2024/08/27	10	57.90	2	57.70	58.40	8	5,344	0.15%
2024/08/26	0	0.00	1	57.40	57.90	-1	5,268	-0.02%
2024/08/23	1	56.60	2	57.00	57.00	-1	5,132	-0.02%
2024/08/22	2	57.75	1	58.22	57.80	1	5,044	0.02%
2024/08/21	0	0.00	1	58.50	58.70	-1	4,928	-0.02%
2024/08/20	5.3	58.85	2	58.70	58.70	3.3	4,896	0.07%
2024/08/19	0	60.30	3	60.30	60.00	-3	4,801	-0.06%
2024/08/16	1.3	60.65	1	60.70	60.60	0.3	4,783	0.01%
2024/08/15	0.2	61.21	1	61.10	61.20	-0.8	4,720	-0.02%
2024/08/14	0	0.00	1	61.80	61.90	-1	4,678	-0.02%
2024/08/13	11.6	61.99	3	61.40	61.20	8.6	4,635	0.19%
2024/08/12	0	63.60	7	63.80	63.10	-7	4,555	-0.15%
2024/08/09	0	64.10	0.1	64.40	63.60	-0.1	4,585	0.00%
2024/08/08	7.1	63.38	2	63.30	62.60	5.1	4,525	0.11%
2024/08/06	2	62.54	0	64.80	65.00	2	4,473	0.05%
2024/08/05	2.1	62.39	1.7	62.38	62.20	0.4	4,417	0.01%
2024/07/30	1	63.80	0	0.00	64.00	1	4,257	0.02%
2024/07/29	0	0.00	1	64.80	64.90	-1	4,221	-0.02%
2024/07/23	1	65.10	0	0.00	65.10	1	4,197	0.02%
2024/07/22	3	64.80	4.1	64.70	65.90	-1.1	4,194	-0.03%
2024/07/19	2	65.05	0	0.00	65.10	2	4,145	0.05%
2024/07/17	4.1	64.86	0	0.00	64.90	4.1	3,988	0.10%
2024/07/16	0.1	64.00	1	64.00	64.00	-1	4,028	-0.02%
2024/07/15	0	0.00	1	63.80	64.00	-1	4,121	-0.02%
2024/07/12	0	0.00	4.1	64.30	64.00	-4.1	4,170	-0.10%
2024/07/11	3	63.53	0	0.00	63.70	3	4,175	0.07%
2024/07/10	0.2	63.95	0	0.00	63.70	0.2	4,226	0.00%
2024/07/08	0.2	65.99	0	0.00	65.70	0.2	4,270	0.00%
2024/07/05	1	65.40	0	0.00	65.40	1	4,255	0.02%
2024/07/03	1	64.90	0	0.00	65.00	1	4,248	0.02%
2024/07/02	2	64.40	0	0.00	63.80	2	4,250	0.05%
2024/06/28	7	65.14	8	65.28	64.80	-1	4,390	-0.02%
2024/06/27	1	63.90	0	0.00	64.50	1	4,450	0.02%
2024/06/26	3.1	64.68	1	65.00	64.60	2.1	4,410	0.05%
2024/06/25	0	0.00	3	65.73	65.50	-3	4,373	-0.07%
2024/06/21	3	66.90	1	67.00	66.20	2	4,420	0.05%
2024/06/19	2	64.90	0	0.00	65.50	2	4,373	0.05%
2024/06/17	8	65.70	4	65.88	65.30	4	4,424	0.09%
2024/06/14	1	65.80	7	66.00	65.90	-6	4,454	-0.13%
2024/06/13	1	65.80	0	0.00	65.90	1	4,465	0.02%
2024/06/12	7	66.20	1	65.80	66.10	6	4,462	0.13%
2024/06/11	3	65.93	0	0.00	66.10	3	4,456	0.07%
2024/06/07	0	65.40	0	0.00	65.80	0	4,421	0.00%
2024/06/06	2	65.95	0	0.00	65.80	2	4,383	0.05%
2024/06/05	0.1	66.10	0.1	66.40	66.50	0	4,347	0.00%
2024/06/04	2	66.50	0	0.00	66.50	2	4,332	0.05%
2024/06/03	12.1	67.12	0	0.00	67.20	12.1	4,304	0.28%
2024/05/31	5	67.64	0	0.00	67.40	5	4,283	0.12%
2024/05/30	0	68.00	0	0.00	67.70	0	4,191	0.00%
2024/05/29	0.1	68.50	0	0.00	68.20	0.1	4,186	0.00%
2024/05/28	2	68.45	2	69.20	69.20	0	4,165	0.00%
2024/05/27	6	67.68	2	67.90	67.80	4	4,159	0.10%
2024/05/24	2.3	67.95	0	0.00	68.30	2.3	4,127	0.05%
2024/05/23	4.3	68.79	0	69.10	68.60	4.2	4,095	0.10%
2024/05/22	2	69.20	5	69.20	69.90	-3	4,042	-0.07%
2024/05/21	7	69.70	2	69.60	69.50	5	4,019	0.12%
2024/05/20	0	0.00	2	70.20	70.20	-2	3,985	-0.05%
2024/05/17	5	70.22	0	0.00	69.90	5	3,976	0.13%
2024/05/15	0	0.00	3	70.60	70.20	-3	3,882	-0.08%
2024/05/14	4.3	69.83	10	69.90	69.70	-5.7	3,851	-0.15%
2024/05/13	0.1	70.50	0	0.00	69.90	0.1	3,837	0.00%
2024/05/10	0.2	70.30	0	0.00	70.30	0.2	3,833	0.01%
2024/05/09	2	69.85	0	0.00	69.80	2	3,849	0.05%
2024/05/08	7.2	70.99	0	0.00	71.00	7.2	3,808	0.19%
2024/05/07	13	71.64	10	71.50	71.50	3	3,790	0.08%
2024/05/06	0	0.00	2	72.25	71.50	-2	3,789	-0.05%
2024/05/03	1.1	71.71	1	72.00	71.70	0.1	3,761	0.00%
2024/05/02	0	0.00	2	71.80	71.60	-2	3,756	-0.05%
2024/04/29	2	72.00	0	72.50	72.60	2	3,729	0.05%
2024/04/26	6	71.50	0	0.00	71.20	6	3,702	0.16%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0	0.00	2	72.75	72.90	-2	3,734	-0.05%
2024/04/23	2	72.30	3	72.20	72.90	-1	3,809	-0.03%
2024/04/22	3.1	71.81	2	72.10	72.70	1.1	3,887	0.03%
2024/04/19	4	69.50	0	0.00	69.30	4	3,788	0.11%
2024/04/18	2	70.00	0	0.00	70.30	2	3,674	0.05%
2024/04/17	0.2	70.50	0	0.00	70.30	0.2	3,610	0.01%
2024/04/16	2.8	70.95	0	0.00	71.10	2.8	3,543	0.08%
2024/04/15	1	72.70	4	73.70	73.60	-3	3,459	-0.09%
2024/04/11	1	72.40	9	73.20	73.30	-8	3,345	-0.24%
2024/04/10	9	73.56	0	0.00	74.00	9	3,298	0.27%
2024/04/09	2	72.90	7	72.93	73.30	-5	3,276	-0.15%
2024/04/03	1	72.50	1	72.80	72.30	0	3,181	0.00%
2024/04/02	4	71.90	0	0.00	72.20	4	3,062	0.13%
2024/04/01	2	71.10	6	71.50	71.80	-4	2,994	-0.13%
2024/03/29	3	69.47	0	0.00	69.50	3	2,877	0.10%
2024/03/27	1	69.60	0	0.00	69.40	1	2,799	0.04%
2024/03/26	7	69.00	2	69.45	70.20	5	2,759	0.18%
2024/03/25	0	0.00	9	67.90	68.60	-9	2,676	-0.34%
2024/03/22	4	68.18	0	0.00	68.10	4	2,643	0.15%
2024/03/21	10	68.75	0	0.00	69.00	10	2,556	0.39%
2024/03/20	2	68.85	0	0.00	69.40	2	2,480	0.08%
2024/03/19	2	69.75	7	70.10	69.70	-5	2,443	-0.20%
2024/03/18	2	70.35	0.8	70.90	70.60	1.3	2,364	0.05%
2024/03/15	6	71.17	0	0.00	71.20	6	2,318	0.26%
2024/03/13	3	70.73	0	0.00	70.70	3	2,236	0.13%
2024/03/12	2	70.80	0	0.00	71.10	2	2,205	0.09%
2024/03/11	0	0.00	2	71.80	71.10	-2	2,170	-0.09%
2024/03/08	1.1	70.67	0	0.00	70.70	1.1	2,149	0.05%
2024/03/07	2	70.80	0	0.00	71.20	2	2,107	0.09%
2024/03/05	1	72.40	0	0.00	71.60	1	2,076	0.05%
2024/03/04	0	0.00	2	72.50	72.10	-2	2,056	-0.10%