• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼2.10
  • 漲幅
    -4.55%
  • 成交量
    2,293張
  • 產業
    上櫃 數位雲端類類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06048.9500.0048.5501,7980.00%
2025/03/05348.40748.7949.15-41,659-0.24%
2025/02/2600.00244.7044.40-22,131-0.09%
2025/02/2500.00244.2044.65-22,260-0.09%
2025/02/1900.00244.9545.15-23,340-0.06%
2025/02/0600.00144.0044.95-13,992-0.03%
2025/02/04242.4500.0042.5024,0860.05%
2025/01/2000.00141.3542.15-15,195-0.02%
2025/01/16143.6000.0043.4015,2180.02%
2025/01/1500.00242.8342.90-25,222-0.04%
2025/01/13243.7000.0042.4025,2160.04%
2025/01/10043.9000.0044.0505,2070.00%
2025/01/0800.002043.8143.10-205,139-0.39%
2024/12/302143.232043.2943.3015,0530.02%
2024/12/27045.4500.0045.1005,0050.00%
2024/12/2500.00246.3346.50-24,954-0.04%
2024/12/2300.00347.9847.70-34,902-0.06%
2024/12/202048.3400.0048.00204,8770.41%
2024/12/19948.93153.0048.1084,8310.17%
2024/12/18352.73553.3053.20-24,713-0.04%
2024/12/13252.80652.2352.90-44,622-0.09%
2024/12/12053.3000.0052.9004,5950.00%
2024/12/1100.00653.6053.70-64,554-0.13%
2024/12/101453.76555.2254.0094,4910.20%
2024/12/06252.5000.0051.8024,3570.05%
2024/12/0400.00253.3052.50-24,211-0.05%
2024/12/0300.00252.5052.90-24,179-0.05%
2024/12/0200.00251.9551.80-24,136-0.05%
2024/11/28450.781352.6051.00-94,050-0.22%
2024/11/272854.722854.1653.1003,9620.00%
2024/11/26754.261854.0754.20-113,832-0.29%
2024/11/252054.50356.4356.70173,5980.47%
2024/11/222352.431752.2851.6063,4520.17%
2024/11/21149.60250.4050.40-13,320-0.03%
2024/11/201051.49850.2050.5023,2040.06%
2024/11/191153.381353.1152.90-23,029-0.07%
2024/11/182757.402355.0549.9542,8230.14%
2024/11/1500.001052.9455.50-102,234-0.45%
2024/11/14951.96750.4350.5022,1310.09%
2024/11/13954.41655.0054.3032,0530.15%
2024/11/12654.00456.4054.1022,0090.10%
2024/11/11457.133257.7356.20-281,950-1.44%
2024/11/082859.591159.2958.90171,8970.90%
2024/11/071460.37657.8059.3081,8040.44%
2024/11/062155.58453.0156.30171,6831.01%
2024/11/052050.07549.1051.20151,5930.94%
2024/11/04547.65948.5449.25-41,525-0.26%
2024/11/01448.64348.4848.3511,5040.07%
2024/10/304548.219147.6748.55-461,432-3.21%
2024/10/29545.9000.0046.3555560.90%
2024/09/2300.00229.6030.40-2350-0.57%
2024/09/10129.2000.0029.3513880.26%
2024/09/0600.00029.2529.4003940.00%
2024/09/0400.000.128.4528.55-0.1402-0.02%
2024/07/0500.00034.8535.6008100.00%
2024/07/0100.00134.9034.90-1831-0.12%
2024/06/28135.0500.0035.3518320.12%
2024/06/27135.85235.5034.65-1837-0.12%
2024/06/2600.00234.3034.20-2832-0.24%
2024/06/24134.1000.0034.0518390.12%
2024/06/1900.00533.6233.00-5839-0.60%
2024/05/2900.00134.8534.10-1934-0.11%
2024/05/21235.3000.0035.3021,0200.20%
2024/05/17134.85235.0836.35-1982-0.10%
2024/05/06133.4000.0032.9519790.10%
2024/05/03133.35133.6033.7509770.00%
2024/05/02332.65332.9533.3509420.00%
2024/04/29030.9000.0031.1009310.00%
2024/04/2500.00129.4529.80-1912-0.11%
2024/04/19328.4000.0028.2538960.33%
2024/04/11031.8000.0031.9508430.00%
2024/03/28334.0000.0034.0037850.38%
2024/03/2600.00133.9033.80-1786-0.13%
2024/03/2200.00134.0034.00-1794-0.13%
2024/03/21233.6000.0033.3027870.25%
網家 相關文章