儒鴻 (1476)-元大-北投券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	536.00	0	0.00	537.00	0.1	578	0.01%
2024/10/11	0	0.00	0.1	563.50	563.00	-0.1	625	-0.01%
2024/10/01	0.1	540.00	0	0.00	544.00	0.1	676	0.01%
2024/09/27	0.1	562.00	0	0.00	564.00	0.1	698	0.01%
2024/09/26	0.1	570.00	4.1	568.04	569.00	-4.1	715	-0.57%
2024/09/25	0	0.00	0.1	572.00	569.00	-0.1	722	-0.01%
2024/09/24	0	0.00	0	550.00	560.00	0	712	0.00%
2024/09/23	0	0.00	0.1	559.00	555.00	-0.1	721	-0.01%
2024/09/13	0	0.00	0.1	534.20	536.00	-0.1	730	-0.01%
2024/09/11	1	515.00	0	0.00	515.00	1	742	0.13%
2024/09/10	0	0.00	0	525.00	525.00	0	745	-0.01%
2024/09/09	0	512.00	0	0.00	515.00	0	745	0.00%
2024/09/06	0	524.00	0	0.00	527.00	0	752	0.00%
2024/09/04	0.1	521.92	0	0.00	518.00	0.1	766	0.01%
2024/08/30	0	0.00	0.1	537.00	536.00	-0.1	840	-0.01%
2024/08/29	0	526.00	0	0.00	525.00	0	829	0.00%
2024/08/28	0.1	530.04	0	0.00	531.00	0.1	833	0.01%
2024/08/21	0	0.00	0.2	532.60	534.00	-0.2	880	-0.02%
2024/08/19	0	0.00	0.1	525.00	520.00	-0.1	920	-0.01%
2024/08/13	2.1	489.16	0	0.00	492.00	2.1	907	0.23%
2024/08/09	0	495.00	0	0.00	497.50	0	891	0.00%
2024/08/08	0	495.50	0	0.00	500.00	0	872	0.00%
2024/08/06	0	477.00	0	0.00	484.00	0	861	0.00%
2024/08/05	0	500.00	0	0.00	490.00	0	858	0.00%
2024/07/29	0	519.00	0	0.00	528.00	0	874	0.00%
2024/07/23	0	0.00	0	543.00	540.00	0	863	0.00%
2024/07/17	0	0.00	0.1	551.83	548.00	-0.1	881	-0.01%
2024/07/12	0	0.00	0.1	543.00	540.00	-0.1	910	-0.01%
2024/07/09	0	0.00	0.1	558.73	553.00	-0.1	920	-0.01%
2024/07/08	0	0.00	0	547.00	544.00	0	910	0.00%
2024/07/05	0	0.00	0.1	539.00	536.00	-0.1	898	-0.01%
2024/07/02	0	497.50	0	0.00	496.50	0	858	0.00%
2024/07/01	0	512.00	0	0.00	513.00	0	840	0.00%
2024/06/24	0	0.00	0	542.00	538.00	0	790	0.00%
2024/06/20	0	0.00	1	530.01	534.00	-1	785	-0.13%
2024/06/19	1.1	539.62	0.2	535.00	532.00	0.8	801	0.10%
2024/06/13	0	0.00	1	535.06	538.00	-1	806	-0.13%
2024/06/12	0	0.00	0	537.00	535.00	0	803	0.00%
2024/06/11	0	0.00	1	540.00	539.00	-1	809	-0.12%
2024/06/07	1	540.00	1.4	543.71	551.00	-0.4	797	-0.05%
2024/06/06	0	0.00	12	518.17	524.00	-12	754	-1.59%
2024/06/04	0	494.00	0	0.00	491.50	0	736	0.00%
2024/05/31	1	490.50	0	0.00	485.00	1	723	0.14%
2024/05/24	1	487.51	1	496.50	487.50	0	694	0.00%
2024/05/23	0	474.75	0	472.50	476.50	0	666	0.00%
2024/05/22	0.2	466.53	0	0.00	466.00	0.2	656	0.02%
2024/05/21	0.1	470.38	0	0.00	466.00	0.1	645	0.02%
2024/05/20	1.1	485.90	0	483.00	482.50	1	638	0.16%
2024/05/15	0	0.00	2	495.00	490.00	-2	686	-0.29%
2024/05/09	1.1	485.60	0	0.00	485.00	1.1	705	0.15%
2024/05/07	1.1	489.04	0	0.00	490.50	1.1	703	0.15%
2024/05/06	11	496.45	0	0.00	497.50	11	692	1.59%
2024/05/02	0.2	500.83	0	0.00	495.00	0.2	685	0.02%
2024/04/23	0	506.00	0	0.00	505.00	0	671	0.00%
2024/04/19	4	488.26	0	0.00	487.00	4	644	0.63%
2024/04/17	0.1	494.51	0	0.00	495.00	0.1	619	0.02%
2024/04/16	0.1	508.00	0	0.00	505.00	0.1	595	0.02%
2024/04/15	0.1	517.54	0	0.00	513.00	0.1	597	0.02%
2024/04/11	0	542.00	0	0.00	538.00	0	582	0.01%
2024/04/08	0.1	546.00	0	0.00	545.00	0.1	576	0.01%
2024/04/01	0	544.00	0	0.00	543.00	0	570	0.00%
2024/03/20	0	552.00	0	0.00	552.00	0	556	0.00%
2024/03/18	0.1	565.00	0	0.00	569.00	0.1	546	0.01%
2024/03/12	0.1	566.00	0	0.00	565.00	0.1	539	0.01%
2024/03/08	0	0.00	0.8	566.97	568.00	-0.8	540	-0.15%
2024/03/07	0	0.00	0.1	546.00	542.00	-0.1	527	-0.01%
2024/03/05	0.1	550.00	0	0.00	546.00	0.1	544	0.01%
2024/03/01	0.2	565.28	0.3	564.31	564.00	0	557	0.00%
2024/02/23	0.1	534.00	0	0.00	534.00	0.1	530	0.01%
2024/02/20	0	0.00	4	550.00	544.00	-4	525	-0.76%
2024/02/19	0.2	522.50	0	0.00	521.00	0.2	511	0.04%
2024/02/16	4.1	537.96	0	0.00	539.00	4.1	484	0.84%
2024/02/15	0	0.00	0.1	547.00	537.00	-0.1	481	-0.01%
2024/01/25	0	0.00	0.3	551.33	552.00	-0.3	574	-0.05%
2024/01/22	0	529.00	0	0.00	534.00	0	571	0.01%
2024/01/18	0.1	529.38	0	0.00	524.00	0.1	568	0.02%
2024/01/10	0.1	543.00	1	549.00	552.00	-1	589	-0.16%
2024/01/09	1	540.00	0	0.00	541.00	1	606	0.16%
2024/01/04	0.1	549.00	0	0.00	550.00	0.1	602	0.02%
2024/01/03	0.1	548.00	0	0.00	543.00	0.1	604	0.02%
2023/12/27	0.2	555.00	0	0.00	557.00	0.2	611	0.03%
2023/12/21	0.2	559.84	0	0.00	555.00	0.2	631	0.02%
2023/12/19	0.1	567.47	0	0.00	572.00	0.1	622	0.01%
2023/12/18	0.1	570.00	0	0.00	574.00	0.1	625	0.01%
2023/12/15	0.1	569.00	0	0.00	568.00	0.1	619	0.02%
2023/12/13	0.2	566.00	0	0.00	570.00	0.2	600	0.03%
2023/12/12	0.6	570.00	0	0.00	570.00	0.6	607	0.10%
2023/12/07	0.1	580.00	0	0.00	583.00	0.1	599	0.02%
2023/12/06	0.1	583.00	0	0.00	589.00	0.1	605	0.01%
2023/12/05	0.1	589.00	0	0.00	588.00	0.1	622	0.02%
2023/11/30	0	0.00	0.2	597.00	593.00	-0.2	622	-0.02%
2023/11/29	0.1	579.00	0	0.00	584.00	0.1	611	0.01%
2023/11/28	0.1	581.00	0	0.00	587.00	0.1	609	0.02%
2023/11/27	0	0.00	0.5	591.00	581.00	-0.5	623	-0.08%
2023/11/23	0.1	572.00	0	0.00	575.00	0.1	634	0.02%
2023/11/22	0.5	569.35	0	0.00	570.00	0.5	635	0.08%
2023/11/15	0.1	577.00	0	0.00	584.00	0.1	644	0.02%
2023/11/09	0	0.00	0	586.00	593.00	0	625	0.00%
2023/11/08	0	0.00	1.1	584.05	583.00	-1.1	614	-0.17%
2023/11/03	0	0.00	1	572.00	562.00	-1	664	-0.15%
2023/11/02	0	0.00	2.3	536.97	536.00	-2.3	673	-0.34%
2023/10/25	0	0.00	0.3	530.00	531.00	-0.3	691	-0.04%
2023/10/23	0	0.00	0.1	532.00	529.00	-0.1	712	-0.01%
2023/10/18	0	0.00	0	527.00	534.00	0	732	0.00%
2023/10/17	0	0.00	1	518.00	524.00	-1	728	-0.14%
2023/10/03	0.1	495.44	0	0.00	494.00	0.1	727	0.01%
2023/10/02	1	500.01	1	501.00	500.00	0	728	0.00%
2023/09/28	1	488.00	0	0.00	487.00	1	730	0.14%
2023/09/27	0.1	492.00	0	0.00	490.00	0.1	727	0.01%
2023/09/12	0	0.00	1	512.00	515.00	-1	795	-0.13%
2023/09/07	0	0.00	1	510.00	510.00	-1	806	-0.12%
2023/08/25	0	0.00	1	495.00	492.50	-1	831	-0.12%
2023/08/23	1.2	496.43	0	0.00	498.00	1.2	840	0.14%
2023/08/14	1	513.00	0	0.00	503.00	1	846	0.12%
2023/08/11	0	0.00	1	516.00	513.00	-1	841	-0.12%
2023/08/09	3.1	504.49	0	0.00	496.00	3.1	806	0.38%
2023/08/08	0	0.00	1.1	552.73	551.00	-1.1	760	-0.14%
2023/07/31	0	0.00	0	544.00	542.00	0	713	0.00%
2023/07/27	1	550.00	0	546.36	545.00	1	717	0.14%
2023/07/24	0	533.00	0	0.00	535.00	0	677	0.00%
2023/07/21	0	522.00	0	0.00	523.00	0	667	0.00%
2023/07/19	0	0.00	1	510.00	507.00	-1	643	-0.16%
2023/07/14	0	492.50	0	0.00	490.50	0	631	0.00%
2023/07/12	0	491.00	0	0.00	494.00	0	620	0.00%
2023/06/26	0	0.00	1	504.92	502.00	-1	651	-0.16%
2023/06/21	0	0.00	1.1	501.00	500.00	-1.1	649	-0.16%
2023/05/25	1.1	460.27	0	0.00	460.00	1.1	677	0.16%
2023/05/10	0	480.25	0	0.00	480.50	0	719	0.01%
2023/05/05	1	486.00	0	0.00	491.00	1	726	0.14%
2023/05/03	0	0.00	1.2	504.35	500.00	-1.2	753	-0.15%
2023/04/26	0	0.00	0.1	487.50	488.50	-0.1	814	-0.01%
2023/04/25	0	481.00	0	0.00	477.50	0	830	0.00%
2023/04/21	0	480.00	1	489.50	485.50	-1	835	-0.12%
2023/04/12	0	0.00	0.1	495.00	494.00	-0.1	890	-0.01%
2023/03/31	0	0.00	0.1	495.00	495.00	-0.1	915	-0.01%
2023/03/30	1	490.00	0	0.00	497.00	1	925	0.11%
2023/03/29	0	0.00	1	495.00	496.50	-1	920	-0.11%
2023/03/24	0	0.00	1	477.03	474.00	-1	900	-0.11%
2023/03/13	0	465.00	0	0.00	466.00	0	879	0.00%
2023/03/06	0	467.00	0	0.00	466.00	0	856	0.00%
2023/03/03	1.3	466.43	0	0.00	465.50	1.3	841	0.15%
2023/02/24	1.1	480.44	0	0.00	480.50	1.1	765	0.15%
2023/02/23	0.1	488.00	0	0.00	488.50	0.1	761	0.01%
2023/02/21	1.1	488.78	0	0.00	488.50	1.1	759	0.14%
2023/02/16	0.2	505.00	0	0.00	493.00	0.2	765	0.03%
2023/02/15	0	0.00	0.2	556.00	496.50	-0.2	779	-0.03%
2023/02/08	0	0.00	1	510.00	513.00	-1	794	-0.13%
2023/02/01	1	491.91	1	487.00	488.00	0	766	0.00%
2023/01/05	0	0.00	0	493.00	489.00	0	766	-0.01%
2022/12/30	0	0.00	0.4	492.34	495.50	-0.4	766	-0.05%
2022/12/22	1	495.00	0	0.00	486.50	1	799	0.13%
2022/12/20	0	444.00	1	446.50	446.50	-1	778	-0.12%
2022/12/14	1	450.00	0	0.00	455.50	1	769	0.13%
2022/12/07	0	0.00	1	480.50	477.00	-1	777	-0.13%
2022/12/02	0.1	466.00	0	0.00	470.00	0.1	790	0.01%
2022/11/11	1	441.00	2	441.26	447.00	-1	819	-0.12%
2022/11/07	0	418.50	0	0.00	427.00	0	789	0.00%
2022/11/01	0	0.00	0	433.00	435.50	0	848	0.00%
2022/10/28	0	423.00	0.1	427.00	426.00	-0.1	880	-0.01%
2022/10/27	0	0.00	0.1	423.95	424.00	-0.1	886	-0.01%
2022/10/26	0	0.00	0.1	417.82	424.50	-0.1	884	-0.01%
2022/10/25	0	0.00	0.1	406.75	406.00	-0.1	874	-0.01%
2022/10/24	0	0.00	0	406.95	404.00	0	882	0.00%
2022/10/19	0	0.00	1.1	420.06	419.00	-1.1	878	-0.12%
2022/10/18	0	0.00	0.2	401.29	407.00	-0.2	860	-0.02%
2022/10/17	0.1	385.00	0	0.00	385.50	0.1	852	0.01%
2022/10/14	0	0.00	0	405.00	390.50	0	849	0.00%
2022/10/13	0	0.00	0.1	395.01	393.50	-0.1	851	-0.01%
2022/10/12	0.1	389.00	0	0.00	400.00	0.1	846	0.01%
2022/10/06	0	0.00	2	412.50	409.50	-2	850	-0.24%
2022/10/05	3	410.00	0.1	411.78	408.00	2.9	856	0.34%
2022/10/03	0.1	387.00	1	388.00	390.00	-1	866	-0.11%
2022/09/30	1.1	388.59	1	392.00	392.00	0.1	867	0.01%
2022/09/28	1	411.50	0	0.00	408.00	1	846	0.12%
2022/09/26	0	419.50	0	0.00	416.00	0	852	0.00%
2022/09/22	0	438.50	0	0.00	435.00	0	870	0.00%
2022/09/20	0	453.00	0	0.00	454.50	0	889	0.00%
2022/09/16	2	450.50	0	0.00	451.50	2	894	0.22%
2022/09/14	0.1	469.94	0	0.00	466.50	0.1	888	0.01%
2022/09/08	0	460.00	3	462.83	469.50	-3	863	-0.34%
2022/09/07	0.1	451.00	0	0.00	457.50	0.1	862	0.01%
2022/09/06	0.2	446.00	0	0.00	447.50	0.2	861	0.02%
2022/09/02	1	454.50	1	455.50	445.00	0	854	0.00%
2022/08/26	2	462.50	2	458.00	457.50	0	834	0.00%
2022/08/16	0	0.00	0.1	460.00	455.50	-0.1	904	-0.01%
2022/08/10	2.1	415.06	2	417.50	416.50	0.1	941	0.01%
2022/08/08	0	0.00	0.1	430.50	441.00	-0.1	914	-0.01%
2022/08/05	0.1	452.50	0	0.00	448.00	0.1	924	0.01%
2022/08/02	1	404.50	1	407.00	403.00	0	966	0.00%
2022/07/28	2.1	417.12	2	409.00	408.50	0.1	998	0.01%
2022/07/08	1	432.00	0	0.00	425.50	1	965	0.10%
2022/07/07	0	0.00	1	421.00	420.00	-1	956	-0.10%
2022/07/01	0	407.00	0	0.00	405.50	0	966	0.00%
2022/06/30	0	0.00	1	433.50	415.50	-1	969	-0.10%
2022/06/29	2	437.59	0	450.50	437.00	2	971	0.20%
2022/06/28	0.1	468.50	0	473.50	468.50	0	947	0.00%
2022/06/27	0	0.00	0.1	485.60	483.00	-0.1	972	-0.01%
2022/06/16	0	479.00	0	0.00	466.50	0	1,046	0.00%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/06	0	504.00	0	0.00	511.00	0	1,272	0.00%
2022/05/27	0	0.00	10	468.00	467.00	-10	1,297	-0.77%
2022/05/26	10	464.20	0.1	468.00	460.00	9.9	1,298	0.76%
2022/05/24	1	474.50	30.1	472.10	469.50	-29.1	1,301	-2.23%
2022/05/23	10.1	456.52	0	0.00	456.50	10.1	1,279	0.79%
2022/05/19	20.1	467.72	1	459.50	462.50	19.1	1,261	1.51%
2022/05/12	0	0.00	10	502.60	500.00	-10	1,203	-0.83%
2022/05/11	0	0.00	15.2	501.84	505.00	-15.2	1,181	-1.29%
2022/05/06	1	465.00	1	482.00	482.00	0	1,101	0.00%
2022/05/04	0	0.00	1	496.00	496.50	-1	1,093	-0.09%
2022/04/26	0	0.00	10	486.00	485.50	-10	1,107	-0.90%
2022/04/25	15	476.67	5	482.50	475.00	10	1,103	0.91%
2022/04/22	0	0.00	0.1	489.00	503.00	-0.1	1,089	-0.01%
2022/04/15	11	468.05	1	469.00	466.50	10	1,080	0.93%
2022/04/12	33	486.17	0	0.00	480.00	33	1,120	2.94%
2022/04/07	0.1	477.00	0	0.00	470.50	0.1	1,110	0.01%
2022/03/31	0	0.00	0.1	480.00	477.50	-0.1	1,064	-0.01%
2022/03/30	0.1	481.00	0	0.00	481.50	0.1	1,058	0.01%
2022/03/28	0	0.00	1	450.00	456.50	-1	1,023	-0.10%
2022/03/25	0.1	465.00	1	458.50	461.00	-0.9	1,019	-0.09%
2022/03/22	0	461.50	0	0.00	462.50	0	966	0.00%
2022/03/18	1	441.50	0.2	451.18	450.00	0.8	930	0.09%
2022/03/17	0.1	434.00	0	0.00	435.00	0.1	909	0.01%
2022/03/16	0	428.00	0	0.00	424.50	0	891	0.00%
2022/03/15	0.1	425.00	0	0.00	425.50	0.1	885	0.01%
2022/03/14	0.1	440.43	0	0.00	437.00	0.1	864	0.01%
2022/03/11	0.1	435.50	0	0.00	437.50	0.1	859	0.01%
2022/03/10	9.2	453.10	0	455.00	453.00	9.2	815	1.13%
2022/03/09	0.1	499.00	1.1	504.78	503.00	-1	759	-0.13%
2022/03/08	5.1	502.68	0	0.00	501.00	5.1	747	0.68%
2022/03/07	4	528.00	0.1	548.00	526.00	3.9	743	0.53%
2022/03/04	3	557.00	0	0.00	552.00	3	749	0.40%
2022/02/24	0.1	572.00	0	0.00	572.00	0.1	707	0.01%
2022/02/22	0	588.00	1	590.00	586.00	-1	704	-0.14%
2022/02/21	0	590.00	2	587.00	587.00	-2	703	-0.28%
2022/02/17	0.1	595.00	0	0.00	589.00	0.1	703	0.01%
2022/02/16	0	594.00	0	0.00	594.00	0	704	0.00%
2022/02/15	0.1	586.33	0	0.00	587.00	0.1	711	0.01%
2022/02/14	0	0.00	1	588.00	586.00	-1	713	-0.14%
2022/02/10	0	0.00	0	608.00	615.00	0	754	-0.01%
2022/02/07	0	595.00	0	0.00	590.00	0	770	0.01%
2022/01/21	0	603.00	0	0.00	601.00	0	736	0.01%
2022/01/17	1.1	601.09	0	0.00	617.00	1.1	734	0.15%
2022/01/13	1	607.00	0	0.00	610.00	1	728	0.14%
2022/01/11	2	607.50	0	0.00	613.00	2	726	0.28%
2022/01/07	1	635.00	0	0.00	635.00	1	715	0.14%
2022/01/05	0	0.00	1	639.00	646.00	-1	696	-0.14%
2021/12/22	0	0.00	5	621.00	620.00	-5	736	-0.68%
2021/12/17	5	610.00	0	0.00	610.00	5	747	0.67%
2021/12/16	1	613.00	0	0.00	612.00	1	753	0.13%
2021/12/08	0	0.00	5	619.00	622.00	-5	785	-0.64%
2021/12/06	5	593.00	0.1	596.00	593.00	4.9	788	0.62%
2021/12/03	0	0.00	0	595.00	591.00	0	790	0.00%
2021/11/29	1.1	588.19	0	0.00	589.00	1.1	751	0.15%
2021/11/26	1	603.00	0	0.00	601.00	1	744	0.13%
2021/11/25	0	0.00	5	610.00	608.00	-5	748	-0.67%
2021/11/24	5	615.00	0	0.00	611.00	5	754	0.66%
2021/11/23	1	623.00	0	0.00	622.00	1	754	0.13%
2021/11/19	1	636.00	0	0.00	633.00	1	759	0.13%
2021/11/17	1	642.00	0	0.00	642.00	1	765	0.13%
2021/11/12	1	646.00	0	0.00	644.00	1	799	0.13%
2021/11/10	0	0.00	0.1	650.00	663.00	-0.1	796	-0.01%
2021/11/08	0	0.00	3	626.00	620.00	-3	771	-0.39%
2021/10/26	0	0.00	6	600.00	599.00	-6	815	-0.74%
2021/10/22	0.2	579.80	0	0.00	573.00	0.2	819	0.03%
2021/10/08	2	571.00	0	0.00	571.00	2	848	0.24%
2021/10/06	0	591.00	0	0.00	580.00	0	841	0.00%
2021/10/05	0	0.00	1	595.00	604.00	-1	849	-0.12%
2021/10/04	1	598.00	0	0.00	598.00	1	851	0.12%
2021/09/30	0	0.00	1	612.00	607.00	-1	882	-0.11%
2021/09/24	0	0.00	0.1	615.00	615.00	-0.1	915	-0.01%
2021/09/16	0.1	606.00	0	0.00	608.00	0.1	929	0.01%
2021/09/15	0.2	609.00	0	0.00	620.00	0.2	924	0.02%
2021/09/09	0	0.00	1	576.00	578.00	-1	916	-0.11%
2021/09/03	0	0.00	0.1	578.00	577.00	-0.1	936	-0.01%
2021/09/01	0.1	565.72	2	559.00	559.00	-1.9	953	-0.20%
2021/08/31	2	549.00	0.1	608.00	557.00	1.9	955	0.20%
2021/08/18	0	523.00	0	0.00	540.00	0	1,014	0.00%
2021/08/13	1	550.00	0	0.00	552.00	1	1,077	0.09%
2021/08/12	0	569.00	0	0.00	567.00	0	1,085	0.00%
2021/08/10	2	586.00	0	0.00	589.00	2	1,111	0.18%
2021/07/23	0	0.00	3	604.00	606.00	-3	1,422	-0.21%
2021/07/20	2	583.50	0	0.00	581.00	2	1,417	0.14%
2021/07/19	2	595.00	0	0.00	607.00	2	1,401	0.14%
2021/07/15	1	603.00	1	607.00	608.00	0	1,443	0.00%
2021/07/14	0	0.00	1	601.00	596.00	-1	1,453	-0.07%
2021/07/13	0.1	610.00	0	0.00	610.00	0.1	1,463	0.00%
2021/07/12	2	617.00	0	0.00	616.00	2	1,464	0.14%
2021/07/08	3.2	629.25	0	0.00	630.00	3.2	1,450	0.22%
2021/07/05	1	663.00	0	0.00	662.00	1	1,425	0.07%
2021/07/02	0	0.00	1.1	670.24	656.00	-1.1	1,449	-0.07%
2021/07/01	1.1	668.95	0	0.00	655.00	1.1	1,446	0.07%
2021/06/25	2	663.00	2	664.00	664.00	0	1,437	0.00%
2021/06/22	0	0.00	0.1	642.85	636.00	-0.1	1,439	0.00%
2021/06/09	0.1	628.00	0	0.00	624.00	0.1	1,424	0.00%
2021/06/08	0.1	635.80	0.1	643.00	641.00	0	1,424	0.00%
2021/06/03	0	0.00	2	649.00	649.00	-2	1,521	-0.13%
2021/06/01	0.1	628.00	0	0.00	635.00	0.1	1,518	0.00%
2021/05/31	0	0.00	0	643.00	645.00	0	1,517	0.00%
2021/05/28	1	647.00	1	647.00	649.00	0	1,523	0.00%
2021/05/27	1	646.00	1	645.00	657.00	0	1,521	0.00%
2021/05/26	2	650.00	0	0.00	650.00	2	1,511	0.13%
2021/05/25	2	647.50	2	666.00	634.00	0	1,501	0.00%
2021/05/24	0	0.00	1	650.00	657.00	-1	1,483	-0.07%
2021/05/21	2	625.00	1.3	628.82	637.00	0.8	1,467	0.05%
2021/05/20	1	621.00	1	619.00	615.00	0	1,445	0.00%
2021/05/19	1	633.00	2	635.50	632.00	-1	1,438	-0.07%
2021/05/18	1	572.00	0	0.00	606.00	1	1,406	0.07%
2021/05/17	1	563.00	1	566.00	556.00	0	1,391	0.00%
2021/05/13	2	591.50	2	597.00	578.00	0	1,347	0.00%
2021/05/12	0	0.00	0	584.00	600.00	0	1,322	0.00%
2021/05/11	0.3	623.00	0	0.00	623.00	0.3	1,254	0.02%
2021/05/10	0	0.00	0.1	610.00	613.00	-0.1	1,191	0.00%
2021/05/06	0	562.00	0.1	574.87	568.00	-0.1	1,126	-0.01%
2021/04/27	0	0.00	0	534.00	536.00	0	1,074	0.00%
2021/04/23	1.1	542.95	1	540.00	545.00	0.1	1,089	0.00%
2021/04/21	0.1	525.00	0	0.00	517.00	0.1	1,071	0.01%
2021/04/19	0	0.00	2	538.00	538.00	-2	1,074	-0.19%
2021/04/08	0	0.00	1.1	504.64	500.00	-1.1	1,162	-0.09%
2021/03/30	0.1	483.00	0	0.00	483.00	0.1	1,158	0.01%
2021/03/29	1	473.50	0	480.00	473.00	1	1,150	0.09%
2021/03/26	1	484.51	2	483.75	488.00	-1	1,146	-0.09%
2021/03/25	2	470.25	2	469.75	470.50	0	1,133	0.00%
2021/03/18	1	463.00	0.1	467.00	467.00	1	1,112	0.09%
2021/03/17	1	473.00	1	468.00	467.50	0	1,105	0.00%
2021/03/16	0.1	476.50	1	487.50	476.00	-1	1,093	-0.09%
2021/03/15	1	477.00	1	474.00	479.00	0	1,090	0.00%
2021/03/12	0	480.00	0	479.50	480.00	0	1,084	0.00%
2021/03/11	7	487.64	7	487.20	494.50	0	1,079	0.00%
2021/03/10	1	457.98	0	0.00	462.50	1	1,023	0.10%
2021/03/09	0	0.00	1	446.02	448.00	-1	995	-0.10%
2021/03/08	0.1	436.84	0	0.00	435.50	0.1	985	0.01%
2021/03/02	0.1	432.50	0	0.00	423.00	0.1	963	0.01%
2021/02/26	0	0.00	0.1	444.79	429.50	-0.1	961	-0.01%
2021/02/25	0	0.00	1	447.50	439.50	-1	956	-0.10%
2021/02/24	0	0.00	1	450.50	446.00	-1	954	-0.10%
2021/02/23	1	444.00	1	446.00	440.50	0	950	0.00%
2021/02/17	0	0.00	0.1	420.00	422.50	-0.1	931	-0.01%
2021/02/01	1	406.50	0	0.00	405.00	1	1,010	0.10%
2021/01/28	0	0.00	0.1	406.00	410.00	-0.1	1,081	-0.01%
2021/01/15	0.1	408.00	2	409.00	405.50	-2	1,080	-0.18%
2021/01/11	2.1	419.38	2	414.50	415.50	0.1	1,045	0.00%
2021/01/08	0	0.00	1	435.50	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	0.1	430.00	433.00	-0.1	999	-0.01%
2021/01/06	0	0.00	3.1	421.56	423.00	-3.1	988	-0.31%
2021/01/04	1	415.00	0	0.00	418.50	1	1,013	0.10%
2020/12/30	0	0.00	1	423.00	423.00	-1	1,001	-0.10%
2020/12/29	0	0.00	0	423.50	420.00	0	993	0.00%
2020/12/24	1	403.50	1	407.50	398.00	0	966	0.00%
2020/12/18	0.1	389.50	0	0.00	389.00	0.1	983	0.01%
2020/12/16	2	391.50	0	0.00	394.50	2	979	0.20%
2020/12/15	0	0.00	1	390.00	389.00	-1	979	-0.10%
2020/12/08	2	396.75	0	0.00	398.00	2	976	0.20%
2020/12/07	0.1	390.00	0	0.00	387.50	0.1	972	0.01%
2020/12/04	1	398.00	0	0.00	393.50	1	967	0.10%
2020/12/03	1	397.00	0	0.00	396.50	1	964	0.10%
2020/12/01	0.1	401.00	0	0.00	399.50	0.1	954	0.01%
2020/11/30	0	408.00	0	0.00	400.00	0	971	0.00%
2020/11/27	0	407.00	0	0.00	407.50	0	976	0.00%
2020/11/25	1	407.00	1	407.00	407.00	0	989	0.00%
2020/11/24	0.1	408.00	0	0.00	408.00	0.1	1,008	0.00%
2020/11/23	1	414.00	1	415.00	415.00	0	1,013	0.00%
2020/11/20	0.1	413.00	0	0.00	412.50	0.1	1,016	0.00%
2020/11/17	1	415.00	1	415.00	415.50	0	1,037	0.00%
2020/11/16	1	412.00	2	414.25	417.50	-1	1,048	-0.10%
2020/11/13	1	415.00	1	417.00	418.50	0	1,051	0.00%
2020/11/12	1	414.50	1	414.50	418.00	0	1,064	0.00%
2020/11/10	0	0.00	1	418.50	416.00	-1	1,016	-0.10%
2020/11/06	1	407.00	2	409.25	410.00	-1	1,019	-0.10%
2020/11/04	0	0.00	1	390.00	390.00	-1	988	-0.10%
2020/11/03	0	0.00	1	390.00	388.00	-1	996	-0.10%
2020/10/29	0.1	371.00	0	0.00	370.50	0.1	1,027	0.00%
2020/10/22	0	0.00	1	388.00	385.50	-1	1,127	-0.09%
2020/10/19	1	375.00	1.2	378.20	379.50	-0.2	1,124	-0.01%
2020/10/16	2	378.50	2	379.50	380.00	0	1,116	0.00%
2020/10/15	1	382.50	0	0.00	376.50	1	1,106	0.09%
2020/10/14	1	378.00	1	384.00	383.00	0	1,104	0.00%
2020/10/12	0	0.00	1	362.50	363.00	-1	1,078	-0.09%
2020/10/08	0.1	352.50	0	0.00	351.00	0.1	1,082	0.01%
2020/10/07	0	0.00	0.1	379.50	355.00	-0.1	1,083	-0.01%
2020/09/30	0	0.00	1	360.00	359.00	-1	1,110	-0.09%
2020/09/25	0	0.00	1	353.00	352.00	-1	1,150	-0.09%
2020/09/24	2	347.25	0	0.00	345.00	2	1,151	0.17%
2020/09/23	1.1	361.05	0	0.00	360.50	1.1	1,141	0.09%
2020/09/22	0	0.00	85	366.94	364.50	-85	1,126	-7.54%
2020/09/21	0	0.00	1	372.00	373.50	-1	1,133	-0.09%
2020/09/11	0.1	370.00	0	0.00	370.50	0.1	1,212	0.00%
2020/09/08	0.1	368.00	0	0.00	370.00	0.1	1,252	0.00%
2020/09/07	0	0.00	1	363.00	363.00	-1	1,279	-0.08%
2020/09/01	1	384.00	0	0.00	382.50	1	1,339	0.07%
2020/08/31	1	386.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	2	384.75	1	391.50	392.00	1	1,398	0.07%
2020/08/24	1	377.00	1	381.50	379.00	0	1,387	0.00%
2020/08/21	0	0.00	2	382.75	384.00	-2	1,410	-0.14%
2020/08/18	1	393.50	0	0.00	390.00	1	1,517	0.07%
2020/08/17	0	0.00	1	390.00	393.50	-1	1,588	-0.06%
2020/08/12	6	394.67	7	391.86	393.00	-1	1,695	-0.06%
2020/08/11	1	377.50	1	379.50	381.00	0	1,685	0.00%
2020/08/06	0	0.00	2	363.50	365.50	-2	1,676	-0.12%
2020/08/05	0	0.00	1	354.50	361.50	-1	1,711	-0.06%
2020/07/31	3	349.67	2	348.00	346.00	1	1,742	0.06%
2020/07/30	1	345.00	2	349.50	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	2	336.75	337.50	-2	1,705	-0.12%
2020/07/28	1.1	336.13	0	0.00	325.00	1.1	1,698	0.06%
2020/07/27	0	0.00	1	324.00	326.50	-1	1,713	-0.06%
2020/07/23	0	0.00	1.1	331.58	332.00	-1.1	1,740	-0.06%
2020/07/21	0	0.00	0.1	330.00	330.00	-0.1	1,757	-0.01%
2020/07/20	10	323.50	11	324.73	325.00	-1	1,760	-0.06%
2020/07/17	2	337.50	1	335.00	333.00	1	1,758	0.06%
2020/07/16	2	341.00	2	340.25	337.00	0	1,775	0.00%
2020/07/15	0	0.00	13	329.85	325.00	-13	1,767	-0.74%
2020/07/14	0	0.00	6	319.50	319.50	-6	1,759	-0.34%
2020/07/13	0	0.00	1	326.00	327.00	-1	1,767	-0.06%
2020/07/09	2	335.25	1	337.50	334.00	1	1,825	0.05%
2020/07/08	1	345.00	0	0.00	345.50	1	1,824	0.05%
2020/07/07	1	341.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	2	340.75	0	0.00	340.00	2	1,858	0.11%
2020/07/03	0	0.00	1	345.50	346.00	-1	1,886	-0.05%
2020/07/02	2	341.50	0	0.00	343.00	2	1,919	0.10%
2020/07/01	1	341.50	0	0.00	340.50	1	1,941	0.05%
2020/06/30	0	0.00	1	341.00	342.00	-1	1,952	-0.05%
2020/06/24	2	342.00	2	338.50	338.00	0	1,947	0.00%
2020/06/23	0	0.00	8	347.50	344.00	-8	1,964	-0.41%
2020/06/19	1	347.50	2	346.50	346.00	-1	1,976	-0.05%
2020/06/17	6	344.83	6	346.67	348.00	0	1,979	0.00%
2020/06/16	1	336.50	2	337.75	339.50	-1	1,978	-0.05%
2020/06/12	4	322.13	3	328.33	330.00	1	2,009	0.05%
2020/06/11	4	342.13	2	342.75	338.00	2	2,007	0.10%
2020/06/10	2	344.75	4	348.25	349.50	-2	2,015	-0.10%
2020/06/09	2	345.50	0	0.00	346.50	2	2,045	0.10%
2020/06/08	0	0.00	4	345.00	350.00	-4	2,045	-0.20%
2020/06/05	1	326.00	2	326.00	326.50	-1	2,007	-0.05%
2020/06/04	0	0.00	1	317.00	317.00	-1	1,958	-0.05%
2020/06/03	2	314.50	0	0.00	314.50	2	1,961	0.10%
2020/06/02	0	0.00	4	309.88	309.50	-4	1,965	-0.20%
2020/05/29	1	311.50	0	0.00	309.00	1	1,956	0.05%
2020/05/28	1	315.00	6	316.50	312.50	-5	1,932	-0.26%
2020/05/27	3	317.83	2	316.50	324.00	1	1,909	0.05%
2020/05/26	1	307.50	4	311.75	315.00	-3	1,858	-0.16%
2020/05/25	0	0.00	1	299.50	300.00	-1	1,805	-0.06%
2020/05/22	7	300.64	5	302.40	294.50	2	1,775	0.11%
2020/05/21	2	289.75	1	290.00	300.00	1	1,691	0.06%
2020/05/20	2	279.50	1	278.00	279.50	1	1,603	0.06%
2020/05/19	4	276.00	0	0.00	278.50	4	1,591	0.25%
2020/05/14	6	264.67	17	265.50	263.00	-11	1,518	-0.72%
2020/05/13	1	271.50	0	0.00	270.50	1	1,495	0.07%
2020/05/12	4	269.63	2	270.50	271.00	2	1,486	0.13%
2020/05/08	1	272.00	0	0.00	273.50	1	1,432	0.07%
2020/05/06	20	283.00	0	0.00	283.00	20	1,399	1.43%
2020/05/04	3	290.67	4	289.38	287.50	-1	1,380	-0.07%
2020/04/30	0	0.00	4	297.88	300.00	-4	1,356	-0.29%
2020/04/29	1	291.00	0	0.00	288.00	1	1,330	0.08%
2020/04/28	1	284.50	0	0.00	285.50	1	1,315	0.08%
2020/04/27	1	282.00	0	0.00	282.50	1	1,308	0.08%
2020/04/24	1	275.50	0	0.00	275.00	1	1,290	0.08%
2020/04/23	0	0.00	2	280.50	279.00	-2	1,283	-0.16%
2020/04/16	3.1	282.42	2	285.25	282.00	1.1	1,212	0.09%
2020/04/15	4	291.25	0.1	312.00	289.00	3.9	1,198	0.33%
2020/04/14	2	288.25	0	0.00	290.00	2	1,176	0.17%
2020/04/13	2	263.00	2	266.50	266.50	0	1,128	0.00%
2020/04/09	1	268.00	0	0.00	269.00	1	1,097	0.09%
2020/04/07	1	253.00	0	0.00	252.00	1	1,012	0.10%
2020/03/31	0	0.00	1	242.50	240.50	-1	922	-0.11%
2020/03/30	2	240.75	0	0.00	248.00	2	900	0.22%
2020/03/27	3	251.67	4	252.38	250.50	-1	885	-0.11%
2020/03/26	6	246.58	4	247.13	246.00	2	853	0.23%
2020/03/24	2	220.25	0	0.00	221.00	2	814	0.25%
2020/03/23	1	202.00	1	203.00	201.00	0	809	0.00%
2020/03/20	2	229.00	1	227.00	221.50	1	788	0.13%
2020/03/19	2	217.50	0	0.00	217.50	2	763	0.26%
2020/03/18	5	243.90	3	242.67	241.50	2	737	0.27%
2020/03/17	1	257.00	0	0.00	263.00	1	711	0.14%
2020/03/13	1	271.50	23	272.76	282.00	-22	651	-3.38%
2020/03/12	2	304.50	0	0.00	301.50	2	604	0.33%
2020/03/06	1.1	352.18	0	0.00	351.00	1.1	525	0.20%
2020/03/04	0	0.00	1.1	358.42	358.50	-1.1	504	-0.21%
2020/03/03	1	352.50	0	0.00	352.00	1	495	0.20%
2020/03/02	0	0.00	1	350.00	351.00	-1	488	-0.20%
2020/02/26	0	0.00	2	365.50	368.00	-2	484	-0.41%
2020/02/25	0.1	369.00	0	0.00	369.00	0.1	481	0.01%
2020/02/24	0	0.00	2	366.50	367.00	-2	480	-0.42%
2020/02/20	0	0.00	1	376.00	375.00	-1	478	-0.21%
2020/02/17	0	0.00	1	378.50	378.50	-1	473	-0.21%
2020/02/11	0	0.00	1	372.00	370.50	-1	466	-0.21%
2020/02/10	6	368.75	0	0.00	364.00	6	454	1.32%
2020/01/30	5	390.00	0	0.00	384.00	5	442	1.13%
2020/01/09	1	405.50	0	0.00	402.50	1	422	0.24%
2020/01/03	0	0.00	1	408.00	408.00	-1	437	-0.23%
2019/12/31	1	402.00	0	0.00	403.00	1	433	0.23%
2019/12/18	0	0.00	2	411.00	412.00	-2	503	-0.40%
2019/12/17	0	0.00	10	401.00	402.50	-10	519	-1.92%
2019/11/25	2	393.50	0	0.00	391.00	2	616	0.32%
2019/11/15	1	402.50	0	0.00	404.50	1	659	0.15%
2019/11/14	10.1	396.99	0	0.00	393.00	10.1	658	1.53%
2019/11/12	0	0.00	3	398.83	404.00	-3	672	-0.45%
2019/11/11	1	388.00	0	0.00	388.00	1	669	0.15%
2019/11/07	0	0.00	0.1	418.00	390.50	-0.1	677	-0.01%
2019/11/06	2	392.00	0	0.00	391.00	2	681	0.29%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/10/01	0	0.00	0	414.00	414.00	0	752	0.00%
2019/09/23	0	0.00	2	408.00	407.00	-2	732	-0.27%
2019/09/10	2	395.00	0	0.00	399.50	2	758	0.26%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/09/05	0	0.00	0	385.00	385.00	0	725	0.00%
2019/09/04	0	0.00	1	391.00	392.00	-1	723	-0.14%
2019/08/29	2	379.50	2	379.75	379.00	0	763	0.00%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/16	2	371.50	0	0.00	372.00	2	816	0.24%
2019/08/13	0.1	382.50	0	0.00	382.00	0.1	820	0.01%
2019/08/12	0	0.00	0.1	417.00	385.50	-0.1	820	-0.01%
2019/08/08	1	387.00	0	0.00	388.00	1	817	0.12%
2019/07/16	0	0.00	9	409.83	412.00	-9	996	-0.90%
2019/07/15	0	0.00	10	400.00	403.50	-10	978	-1.02%
2019/07/09	0	0.00	1	391.00	390.50	-1	958	-0.10%
2019/07/08	13	398.31	2	397.00	397.00	11	964	1.14%
2019/07/01	1	406.00	0	0.00	407.00	1	992	0.10%
2019/06/25	8	405.00	2	400.00	400.00	6	1,027	0.58%
2019/06/20	2	411.50	2	410.50	409.00	0	1,045	0.00%
2019/06/19	3	409.33	2	412.25	410.00	1	1,055	0.09%
2019/06/17	0	0.00	1	406.50	401.00	-1	1,068	-0.09%
2019/06/14	1	404.00	0	0.00	403.00	1	1,104	0.09%
2019/06/10	2	398.00	0	0.00	395.00	2	1,277	0.16%
2019/06/06	0	0.00	1	410.00	412.00	-1	1,294	-0.08%
2019/06/03	1	400.00	0	0.00	399.00	1	1,288	0.08%
2019/05/31	0	0.00	1	411.50	410.50	-1	1,278	-0.08%
2019/05/30	2	401.00	1	405.50	405.50	1	1,265	0.08%
2019/05/22	1	419.00	1	420.00	420.00	0	1,276	0.00%
2019/05/20	2	416.00	1	410.00	414.50	1	1,276	0.08%
2019/05/15	0	0.00	7	401.00	400.00	-7	1,297	-0.54%
2019/05/09	9	398.94	1	391.00	387.50	8	1,319	0.61%
2019/05/07	0	0.00	1	418.00	415.00	-1	1,265	-0.08%
2019/05/03	1	410.00	0	0.00	415.00	1	1,292	0.08%
2019/05/02	2	441.00	0	0.00	439.00	2	1,232	0.16%
2019/04/25	25	452.00	3	453.17	456.50	22	1,195	1.84%
2019/04/22	1	430.00	1	425.00	423.00	0	1,189	0.00%
2019/04/12	1	432.00	0	0.00	431.50	1	1,182	0.08%
2019/04/10	2	431.50	0	0.00	431.50	2	1,162	0.17%
2019/04/09	2	420.50	0	0.00	418.00	2	1,140	0.18%
2019/03/27	0	0.00	21	413.50	413.00	-21	1,108	-1.89%
2019/03/22	0	0.00	2	425.00	430.50	-2	1,084	-0.18%
2019/03/19	0	0.00	1	425.00	426.00	-1	1,039	-0.10%
2019/03/14	4	401.88	4	404.75	400.00	0	977	0.00%
2019/03/13	1	383.50	0	0.00	385.00	1	923	0.11%
2019/03/12	1	381.50	1	385.00	384.50	0	1,002	0.00%
2019/02/26	0	0.00	12	351.75	354.50	-12	1,009	-1.19%
2019/02/22	0	0.00	0	348.50	347.50	0	993	0.00%
2019/02/21	10	343.50	0	0.00	349.00	10	998	1.00%
2019/02/20	2	349.25	0	0.00	348.00	2	980	0.20%
2019/02/15	0	0.00	8	354.13	355.00	-8	973	-0.82%
2019/02/14	8	346.13	0	0.00	345.00	8	967	0.83%
2019/02/11	0	0.00	1	362.00	355.50	-1	979	-0.10%
2019/01/30	0	0.00	36	347.38	348.00	-36	994	-3.62%
2019/01/29	0	0.00	6	346.00	345.00	-6	993	-0.60%
2019/01/28	0	0.00	1	341.00	341.50	-1	989	-0.10%
2019/01/25	6	339.83	0	0.00	341.50	6	990	0.61%
2019/01/24	6	343.50	0	0.00	343.00	6	978	0.61%
2019/01/15	0	0.00	2	358.50	360.00	-2	1,035	-0.19%
2019/01/14	2	349.00	0	0.00	349.50	2	1,014	0.20%
2019/01/07	0	0.00	4	359.00	360.00	-4	1,066	-0.38%
2018/12/24	2	349.75	1	344.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	9	344.39	343.50	-9	1,135	-0.79%
2018/12/20	9	334.44	0	0.00	333.00	9	1,155	0.78%
2018/12/17	1	346.50	6	347.67	346.00	-5	1,270	-0.39%
2018/12/14	1	343.00	1	345.00	345.00	0	1,273	0.00%
2018/12/12	0	0.00	4	345.50	341.50	-4	1,262	-0.32%
2018/12/11	0	0.00	2	342.00	343.50	-2	1,266	-0.16%
2018/12/10	1	328.50	0	0.00	333.00	1	1,263	0.08%
2018/12/06	1	344.00	7	339.43	338.00	-6	1,270	-0.47%
2018/12/05	18	336.33	0	0.00	332.50	18	1,216	1.48%
2018/12/04	1	374.50	0	0.00	369.00	1	1,137	0.09%
2018/11/28	0	388.00	0	0.00	386.00	0	1,145	0.00%
2018/11/27	0	0.00	0	405.00	381.50	0	1,139	0.00%
2018/11/26	0	0.00	1	383.00	382.00	-1	1,148	-0.09%
2018/11/23	5	374.80	2	374.00	374.00	3	1,146	0.26%
2018/11/21	2	383.50	0	0.00	384.00	2	1,170	0.17%
2018/11/13	1	389.00	1	394.50	388.00	0	1,258	0.00%
2018/11/12	2	393.25	12	395.67	395.00	-10	1,251	-0.80%
2018/11/07	1	387.00	1	391.00	390.50	0	1,249	0.00%
2018/11/05	0	0.00	1	366.50	369.00	-1	1,241	-0.08%
2018/11/02	1	369.00	0	0.00	370.00	1	1,262	0.08%
2018/11/01	0	0.00	1	371.00	368.50	-1	1,335	-0.07%
2018/10/31	1	363.50	5	367.00	367.50	-4	1,326	-0.30%
2018/10/30	0	0.00	6	355.25	358.50	-6	1,309	-0.46%
2018/10/29	3	341.00	0	0.00	345.00	3	1,293	0.23%
2018/10/23	3	352.50	0	0.00	353.00	3	1,274	0.24%
2018/10/18	0	0.00	1	364.50	364.50	-1	1,265	-0.08%
2018/10/17	1	355.50	3	355.50	351.50	-2	1,240	-0.16%
2018/10/12	4	341.00	0	0.00	343.00	4	1,222	0.33%
2018/10/02	3	371.50	0	0.00	374.50	3	1,196	0.25%
2018/10/01	1	376.50	3	376.00	376.00	-2	1,192	-0.17%
2018/09/28	3	378.00	0	0.00	378.00	3	1,195	0.25%
2018/09/27	2	375.00	1	377.00	378.00	1	1,189	0.08%
2018/09/26	8	384.00	0	0.00	383.00	8	1,163	0.69%
2018/09/25	1	419.50	1	409.00	425.00	0	1,128	0.00%
2018/09/17	6	395.92	0	0.00	396.00	6	1,061	0.56%
2018/09/12	22	386.48	0	0.00	390.50	22	1,031	2.13%
2018/09/11	1	376.50	1	379.00	381.00	0	1,012	0.00%
2018/09/07	0	0.00	5	373.10	375.00	-5	1,025	-0.49%
2018/09/05	3	366.50	0	0.00	366.50	3	1,047	0.29%
2018/09/04	1	368.00	0	0.00	371.00	1	1,069	0.09%
2018/09/03	0	0.00	1	377.00	380.00	-1	1,076	-0.09%
2018/08/31	0.5	373.00	0	0.00	373.00	0.5	1,088	0.05%
2018/08/30	1	372.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	3	370.83	2	370.50	370.00	1	1,169	0.09%
2018/08/28	1	378.00	0	0.00	377.50	1	1,159	0.09%
2018/08/20	0	0.00	1	388.00	378.50	-1	1,160	-0.09%
2018/08/17	0	0.00	6	388.25	389.50	-6	1,116	-0.54%
2018/08/16	3	381.00	1	383.50	383.50	2	1,113	0.18%
2018/08/13	2	378.25	2	376.50	380.00	0	1,101	0.00%
2018/08/09	1	378.50	1	372.00	377.00	0	1,133	0.00%
2018/08/08	1	360.00	14	366.89	375.00	-13	1,121	-1.16%
2018/08/06	0	0.00	1	344.00	342.00	-1	1,062	-0.09%
2018/08/03	0	0.00	5	346.00	342.00	-5	1,081	-0.46%
2018/08/02	8	343.25	0	0.00	339.50	8	1,114	0.72%
2018/08/01	4	346.50	0	0.00	350.00	4	1,133	0.35%
2018/07/30	0	0.00	4	349.00	349.00	-4	1,219	-0.33%
2018/07/27	4	351.00	4	350.00	349.00	0	1,272	0.00%
2018/07/26	4	347.00	0	0.00	347.00	4	1,276	0.31%
2018/07/20	0	0.00	3	351.50	351.50	-3	1,305	-0.23%
2018/07/19	4	353.00	0	0.00	350.50	4	1,306	0.31%
2018/07/18	0	0.00	4	350.00	350.00	-4	1,322	-0.30%
2018/07/17	4	352.50	0	0.00	352.00	4	1,334	0.30%
2018/07/13	0	0.00	3	347.50	347.50	-3	1,345	-0.22%
2018/07/12	0	0.00	5	342.20	347.00	-5	1,362	-0.37%
2018/07/11	8	340.69	0	0.00	335.00	8	1,374	0.58%
2018/07/10	4	339.00	4	345.00	347.00	0	1,372	0.00%
2018/07/09	1	347.50	0	0.00	349.00	1	1,364	0.07%
2018/07/06	0	0.00	4	355.00	355.00	-4	1,371	-0.29%
2018/07/05	4	360.50	3	362.00	360.50	1	1,407	0.07%
2018/07/04	0	0.00	4	358.00	357.00	-4	1,413	-0.28%
2018/07/03	5	353.00	0	0.00	354.00	5	1,456	0.34%
2018/07/02	1	364.00	1	362.50	362.00	0	1,484	0.00%
2018/06/29	0	0.00	7	359.57	362.50	-7	1,502	-0.47%
2018/06/26	0	0.00	4	347.00	347.00	-4	1,496	-0.27%
2018/06/25	4	342.50	4	345.00	345.00	0	1,508	0.00%
2018/06/22	4	347.50	0	0.00	345.50	4	1,523	0.26%
2018/06/21	0	0.00	10	350.40	350.00	-10	1,557	-0.64%
2018/06/20	2	354.00	1	354.00	350.00	1	1,572	0.06%
2018/06/15	0	0.00	6	355.50	356.50	-6	1,638	-0.37%
2018/06/14	12	349.17	3	347.50	347.50	9	1,625	0.55%
2018/06/13	8	355.63	0	0.00	357.00	8	1,601	0.50%
2018/06/12	1	363.00	0	0.00	358.00	1	1,590	0.06%
2018/06/11	4	354.13	8	352.00	354.50	-4	1,565	-0.26%
2018/06/08	0	0.00	1	369.00	369.00	-1	1,541	-0.06%
2018/06/07	15	368.27	0	0.00	361.00	15	1,522	0.99%
2018/06/06	0	0.00	1	388.00	389.50	-1	1,462	-0.07%
2018/06/05	0	0.00	1	378.00	379.00	-1	1,486	-0.07%
2018/06/04	0	0.00	8	383.50	385.00	-8	1,487	-0.54%
2018/06/01	1	372.50	2	374.25	378.50	-1	1,468	-0.07%
2018/05/31	0	0.00	1	367.50	366.00	-1	1,458	-0.07%
2018/05/30	9	362.11	0	0.00	359.00	9	1,445	0.62%
2018/05/24	1	373.50	0	0.00	370.00	1	1,465	0.07%
2018/05/23	3	376.00	3	379.50	378.00	0	1,470	0.00%
2018/05/17	0	0.00	5	382.10	380.00	-5	1,546	-0.32%
2018/05/16	4	370.50	0	0.00	371.00	4	1,509	0.26%
2018/05/15	0	0.00	0.5	369.00	370.50	-0.5	1,529	-0.03%
2018/05/14	0	0.00	4	372.50	372.50	-4	1,567	-0.26%
2018/05/11	0	0.00	1	367.00	367.00	-1	1,576	-0.06%
2018/05/10	5	370.30	1	371.50	370.00	4	1,564	0.26%
2018/05/09	0	0.00	5	369.80	370.00	-5	1,540	-0.32%
2018/05/08	4	360.00	11	360.55	360.00	-7	1,532	-0.46%
2018/05/07	1	337.00	6	342.50	342.50	-5	1,468	-0.34%
2018/05/04	17	347.18	0	0.00	333.00	17	1,450	1.17%
2018/04/30	0	0.00	1	359.50	359.50	-1	1,392	-0.07%
2018/04/26	0	0.00	11	359.50	357.50	-11	1,405	-0.78%
2018/04/25	1	352.00	4	356.50	360.00	-3	1,409	-0.21%
2018/04/24	9	345.83	0	0.00	353.50	9	1,470	0.61%
2018/04/19	2	367.25	6	367.33	365.00	-4	1,481	-0.27%
2018/04/18	0	0.00	10	360.35	359.50	-10	1,464	-0.68%
2018/04/13	0	0.00	5	370.00	370.00	-5	1,447	-0.35%
2018/04/12	6	376.83	0	0.00	375.50	6	1,448	0.41%
2018/04/11	0	0.00	5	379.60	377.00	-5	1,445	-0.35%
2018/04/10	0	0.00	0	370.00	368.00	0	1,427	0.00%
2018/04/09	0	0.00	9	364.67	366.00	-9	1,426	-0.63%
2018/04/02	0	0.00	4	351.75	351.00	-4	1,367	-0.29%
2018/03/28	0	0.00	2	343.75	341.00	-2	1,381	-0.14%
2018/03/27	4	342.13	2	339.00	339.00	2	1,364	0.15%
2018/03/26	2	342.25	3	349.50	342.00	-1	1,353	-0.07%
2018/03/23	0	0.00	1	331.00	337.00	-1	1,316	-0.08%
2018/03/21	1	335.00	10	342.20	346.00	-9	1,291	-0.70%
2018/03/06	0	0.00	1	315.50	314.00	-1	1,541	-0.06%
2018/03/05	1	308.00	1	306.50	305.50	0	1,605	0.00%
2018/03/02	0	0.00	6	308.67	308.00	-6	1,625	-0.37%
2018/03/01	5	308.50	0	0.00	305.00	5	1,653	0.30%
2018/02/27	0	0.00	1	310.50	312.00	-1	1,660	-0.06%
2018/02/21	0	0.00	2	310.75	311.00	-2	1,744	-0.11%
2018/02/12	1	303.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	1.1	299.55	4	296.63	305.00	-2.9	1,743	-0.17%
2018/02/08	0	0.00	2	288.50	291.00	-2	1,715	-0.12%
2018/02/07	0	0.00	7	286.36	290.00	-7	1,740	-0.40%
2018/02/06	3	272.33	3	276.00	272.50	0	1,752	0.00%
2018/02/05	3	283.67	0	0.00	285.50	3	1,810	0.17%
2018/02/02	1	294.50	0	0.00	294.00	1	1,827	0.05%
2018/01/31	3	293.17	0	0.00	292.50	3	1,887	0.16%
2018/01/29	0	0.00	3	308.17	303.50	-3	1,935	-0.15%
2018/01/26	2	306.75	1	310.00	306.00	1	1,938	0.05%
2018/01/25	0	0.00	4	307.75	307.50	-4	1,967	-0.20%
2018/01/24	1.1	308.36	0	0.00	308.50	1.1	2,002	0.05%
2018/01/23	0	0.00	1	311.00	311.00	-1	1,999	-0.05%
2018/01/22	0	0.00	5	310.10	310.50	-5	1,992	-0.25%
2018/01/19	7	306.43	1	306.50	305.50	6	1,988	0.30%
2018/01/18	1.2	311.83	11	307.50	312.00	-9.8	1,990	-0.49%
2018/01/17	4	299.13	0	0.00	299.50	4	1,945	0.21%
2018/01/16	1	301.98	0.3	301.50	301.00	0.7	1,942	0.04%
2018/01/15	0	0.00	4	302.75	303.50	-4	1,938	-0.21%
2018/01/12	2	294.50	1	296.50	298.00	1	1,922	0.05%
2018/01/11	0.1	296.50	2	296.50	296.50	-1.9	1,933	-0.10%
2018/01/10	2	296.00	1	298.00	294.00	1	1,972	0.05%
2018/01/09	2	291.00	0	0.00	295.00	2	1,970	0.10%
2018/01/08	3	293.33	1	292.00	293.50	2	1,989	0.10%
2018/01/05	6	297.75	0	0.00	296.00	6	1,987	0.30%
2018/01/04	4	300.25	3	304.67	301.00	1	1,994	0.05%
2018/01/02	3	299.83	0	297.00	297.00	3	2,032	0.15%