聯電 (2303)-元大-北投券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	192.2	49.12	29.5	48.98	49.10	162.7	75,161	0.22%	大買/鉅額交易
2024/04/18	35.1	50.10	26	50.19	50.20	9.1	73,577	0.01%
2024/04/17	46.2	50.39	63.3	50.40	50.30	-17.1	73,397	-0.02%
2024/04/16	146.6	50.45	49	50.54	50.10	97.6	73,238	0.13%	大買/
2024/04/15	71.3	51.64	4	51.78	51.60	67.3	72,653	0.09%
2024/04/12	21.1	52.67	33.1	52.79	52.70	-11.9	72,756	-0.02%
2024/04/11	69.3	52.31	23	52.39	52.50	46.3	73,387	0.06%
2024/04/10	64.8	53.18	162.1	53.16	53.20	-97.3	73,396	-0.13%	大賣/
2024/04/09	14.3	52.27	18.1	52.34	52.40	-3.8	72,946	-0.01%
2024/04/08	15.2	51.73	7.2	51.98	52.10	8	73,006	0.01%
2024/04/03	27.4	51.69	10.4	51.76	51.60	17	73,239	0.02%
2024/04/02	11	52.15	24.1	52.35	52.10	-13.1	75,117	-0.02%
2024/04/01	37.1	52.08	15.6	51.99	51.70	21.6	77,903	0.03%
2024/03/29	54.2	51.37	93.4	52.23	52.20	-39.2	77,954	-0.05%
2024/03/28	27.6	51.64	36.7	51.91	52.00	-9.1	76,207	-0.01%
2024/03/27	57.1	51.28	4	51.50	51.50	53.1	75,431	0.07%
2024/03/26	89.5	51.25	50	51.13	51.70	39.5	75,505	0.05%
2024/03/25	56.5	51.74	17.3	51.62	51.80	39.2	75,097	0.05%
2024/03/22	202.3	52.39	22.2	52.39	52.40	180.1	74,879	0.24%	大買/鉅額交易
2024/03/21	36.6	53.20	58	53.38	53.30	-21.4	74,276	-0.03%
2024/03/20	87.1	53.54	184.6	53.48	52.90	-97.5	74,520	-0.13%	大賣/
2024/03/19	47.3	52.72	220.5	53.02	53.00	-173.2	73,230	-0.24%	大賣/鉅額交易
2024/03/18	73.2	51.26	39	51.38	51.80	34.2	71,714	0.05%
2024/03/15	51.7	51.93	42	52.06	51.90	9.7	71,369	0.01%
2024/03/14	33.6	52.43	31.7	52.44	52.60	1.9	70,423	0.00%
2024/03/13	39.2	52.76	144.8	52.78	53.00	-105.6	69,729	-0.15%	大賣/鉅額交易
2024/03/12	49	52.03	93.4	52.11	52.50	-44.4	68,243	-0.07%
2024/03/11	53.3	51.39	65.3	51.27	51.60	-12.1	67,427	-0.02%
2024/03/08	154	51.96	333.9	52.12	51.90	-180	66,698	-0.27%	大買/大賣/鉅額交易
2024/03/07	57.5	49.90	174.2	50.00	50.20	-116.7	62,693	-0.19%	大賣/鉅額交易
2024/03/06	4.1	48.79	34	48.95	49.20	-29.9	61,659	-0.05%
2024/03/05	138.3	48.85	14	48.76	48.75	124.3	62,278	0.20%	大買/鉅額交易
2024/03/04	28.2	48.80	59.8	48.79	48.85	-31.6	62,581	-0.05%
2024/03/01	39.8	48.58	46.4	48.67	48.30	-6.6	63,049	-0.01%
2024/02/29	70.1	48.42	30	48.59	48.85	40.1	63,443	0.06%
2024/02/27	17	48.31	46	48.22	48.15	-29	63,773	-0.05%
2024/02/26	29.6	48.05	9.1	48.01	48.00	20.5	64,159	0.03%
2024/02/23	63.1	48.43	10	48.28	48.15	53.1	64,491	0.08%
2024/02/22	78.6	48.57	30.4	48.59	48.60	48.2	64,698	0.07%
2024/02/21	96.4	48.74	9	48.64	48.50	87.4	65,535	0.13%
2024/02/20	13.6	49.22	46.1	49.34	49.25	-32.5	66,158	-0.05%
2024/02/19	42.1	48.93	13.1	49.07	49.15	29	66,110	0.04%
2024/02/16	42.9	48.99	5.1	49.08	48.85	37.8	66,859	0.06%
2024/02/15	17.1	48.84	32.2	48.97	49.20	-15.2	66,927	-0.02%
2024/02/05	124.1	48.10	11	48.13	48.10	113.1	66,721	0.17%	大買/鉅額交易
2024/02/02	52.9	48.59	8	48.61	48.55	44.9	66,104	0.07%
2024/02/01	86.5	48.77	10	48.93	49.05	76.5	65,646	0.12%
2024/01/31	64.6	49.09	11	49.01	49.00	53.6	65,526	0.08%
2024/01/30	35.2	49.75	9	49.72	49.60	26.2	65,156	0.04%
2024/01/29	77.7	49.55	17	49.56	49.45	60.7	65,518	0.09%
2024/01/26	231.2	50.25	32	50.03	49.80	199.2	65,879	0.30%	大買/鉅額交易
2024/01/25	13	51.68	292.6	51.74	52.30	-279.6	63,715	-0.44%	大賣/鉅額交易
2024/01/24	2.4	50.47	70	50.56	50.60	-67.6	61,359	-0.11%
2024/01/23	6	50.18	87.1	50.13	50.20	-81.1	61,082	-0.13%
2024/01/22	7	49.84	56	50.08	50.30	-49	60,811	-0.08%
2024/01/19	27.1	49.14	24.2	49.02	49.20	2.9	60,302	0.00%
2024/01/18	71.3	48.09	16	48.06	48.10	55.3	60,777	0.09%
2024/01/17	215.2	49.20	30	48.70	48.60	185.2	60,163	0.31%	大買/鉅額交易
2024/01/16	6.3	50.46	29	50.52	50.80	-22.7	58,994	-0.04%
2024/01/15	6.1	50.48	11.1	50.67	50.80	-5	58,940	-0.01%
2024/01/12	18.4	49.88	55	49.92	50.10	-36.6	60,049	-0.06%
2024/01/11	16.2	50.12	6	50.10	50.10	10.2	61,243	0.02%
2024/01/10	26.1	50.13	8	50.15	50.10	18.1	62,939	0.03%
2024/01/09	17.2	50.36	28.5	50.32	50.10	-11.3	64,030	-0.02%
2024/01/08	74.2	50.32	31	50.33	50.50	43.1	64,221	0.07%
2024/01/05	43	51.19	45.2	51.21	50.80	-2.2	63,859	0.00%
2024/01/04	78.3	50.34	28.3	50.51	50.80	50.1	63,260	0.08%
2024/01/03	115.8	50.77	13	50.71	50.60	102.8	63,649	0.16%	大買/鉅額交易
2024/01/02	64.7	51.66	29.1	51.64	51.90	35.6	62,678	0.06%
2023/12/29	44.1	52.20	97.1	52.18	52.60	-53	62,364	-0.08%
2023/12/28	112.9	53.52	131.5	53.52	52.50	-18.7	62,473	-0.03%	大買/大賣/
2023/12/27	96.4	52.79	331.7	52.70	53.50	-235.3	60,284	-0.39%	大賣/鉅額交易
2023/12/26	12	50.71	74.7	50.65	50.80	-62.7	57,039	-0.11%
2023/12/25	15	49.98	14.2	50.15	50.20	0.8	56,588	0.00%
2023/12/22	8	49.47	14.5	49.82	50.00	-6.5	56,655	-0.01%
2023/12/21	33.3	49.08	15	49.38	49.40	18.3	56,926	0.03%
2023/12/20	28	49.66	10	49.88	49.85	18	56,582	0.03%
2023/12/19	60.3	49.79	14	49.85	50.00	46.3	56,166	0.08%
2023/12/18	7.2	50.09	267.6	50.05	50.60	-260.3	55,779	-0.47%	大賣/鉅額交易
2023/12/15	16	50.64	76.2	50.68	50.70	-60.2	55,304	-0.11%
2023/12/14	5.6	50.29	40	50.30	50.40	-34.4	54,273	-0.06%
2023/12/13	10	49.79	27.2	49.89	50.20	-17.2	54,124	-0.03%
2023/12/12	3	49.57	52	49.66	49.90	-49	54,014	-0.09%
2023/12/11	7.1	49.04	22.7	49.03	49.05	-15.6	53,655	-0.03%
2023/12/08	16	48.64	2	48.60	48.55	14	53,900	0.03%
2023/12/07	64.8	48.53	8.1	48.61	48.45	56.7	53,944	0.11%
2023/12/06	34.8	49.04	8.2	48.90	48.90	26.6	53,771	0.05%
2023/12/05	25.4	49.36	12	49.32	49.20	13.4	53,612	0.02%
2023/12/04	14	50.00	25.2	50.05	50.20	-11.2	53,277	-0.02%
2023/12/01	11	49.35	12	49.49	49.70	-1	53,189	0.00%
2023/11/30	42	49.43	13.1	49.12	48.90	29	52,849	0.05%
2023/11/29	34	49.39	41	49.51	49.20	-7	51,770	-0.01%
2023/11/28	69.1	49.21	16.8	49.19	49.05	52.3	51,238	0.10%
2023/11/27	63.8	49.79	2	49.65	49.50	61.8	50,966	0.12%
2023/11/24	28	50.92	101.2	50.92	50.30	-73.2	50,546	-0.14%	大賣/
2023/11/22	10.4	49.86	20	49.96	50.00	-9.6	50,133	-0.02%
2023/11/21	38.1	50.16	27.3	50.33	50.30	10.8	49,710	0.02%
2023/11/20	123.8	50.36	62.5	50.39	50.30	61.3	49,228	0.12%	大買/
2023/11/17	12.2	49.76	136.7	49.68	49.75	-124.5	48,277	-0.26%	大賣/鉅額交易
2023/11/16	14.7	48.80	20	48.72	48.80	-5.4	46,914	-0.01%
2023/11/15	22.2	49.12	43.2	48.99	49.10	-21	46,783	-0.04%
2023/11/14	38.6	48.53	108	48.51	48.55	-69.4	46,177	-0.15%	大賣/
2023/11/13	64	48.82	24.1	49.20	48.95	40	46,405	0.09%
2023/11/10	29	48.28	11	48.47	48.55	18	46,824	0.04%
2023/11/09	15.1	48.28	23.1	48.48	48.60	-8	46,765	-0.02%
2023/11/08	55.2	48.78	40	48.54	48.50	15.2	46,739	0.03%
2023/11/07	13.2	49.01	40	49.06	49.40	-26.8	46,051	-0.06%
2023/11/06	11.2	49.64	88.5	49.53	49.40	-77.3	46,152	-0.17%
2023/11/03	81	49.05	194.3	49.07	49.40	-113.3	45,578	-0.25%	大賣/鉅額交易
2023/11/02	32.3	47.88	70.9	47.97	48.25	-38.6	45,131	-0.09%
2023/11/01	26	46.92	27.4	46.91	47.00	-1.4	44,734	0.00%
2023/10/31	36.1	46.36	13	46.28	46.20	23.1	44,740	0.05%
2023/10/30	26.2	46.40	14	46.32	46.40	12.2	44,581	0.03%
2023/10/27	24.6	46.72	22	46.65	46.60	2.6	44,409	0.01%
2023/10/26	128.5	46.99	25	46.86	46.80	103.5	44,583	0.23%	大買/鉅額交易
2023/10/25	56.1	48.81	58	48.94	49.05	-1.9	43,762	0.00%
2023/10/24	74	48.19	22.5	48.19	48.30	51.6	43,877	0.12%
2023/10/23	28.2	48.64	39.6	48.75	48.60	-11.4	43,335	-0.03%
2023/10/20	72	48.99	68.3	49.37	48.70	3.7	43,167	0.01%
2023/10/19	20	49.10	230.4	49.14	49.30	-210.4	42,417	-0.50%	大賣/鉅額交易
2023/10/18	17.3	48.77	143.9	48.89	48.45	-126.5	42,333	-0.30%	大賣/鉅額交易
2023/10/17	31.2	47.98	95.9	48.04	48.20	-64.7	41,632	-0.16%
2023/10/16	13.2	46.42	38.3	47.24	47.15	-25.2	40,684	-0.06%
2023/10/13	13	46.84	13.1	46.97	47.00	-0.1	40,088	0.00%
2023/10/12	14.4	46.74	17	46.85	47.00	-2.6	40,182	-0.01%
2023/10/11	7	46.33	135.9	46.54	46.90	-128.9	40,418	-0.32%	大賣/鉅額交易
2023/10/06	11	45.23	12	45.31	45.20	-1	39,960	0.00%
2023/10/05	2.4	44.60	17.1	44.87	45.15	-14.8	40,703	-0.04%
2023/10/04	44.7	44.19	3	44.20	44.10	41.7	40,473	0.10%
2023/10/03	9	45.53	19	45.38	45.25	-10	40,118	-0.02%
2023/10/02	3.2	45.78	5.2	45.83	45.75	-2	40,401	0.00%
2023/09/28	2	44.83	9.3	44.97	45.20	-7.3	40,655	-0.02%
2023/09/27	18	44.26	19	44.32	44.40	-1	40,657	0.00%
2023/09/26	104.2	44.96	1	44.75	44.75	103.2	40,522	0.25%	大買/鉅額交易
2023/09/25	14	45.41	47.1	45.97	45.65	-33.1	40,565	-0.08%
2023/09/22	15.3	45.20	7	45.29	45.35	8.3	40,713	0.02%
2023/09/21	10	45.67	9	45.70	45.65	1	41,037	0.00%
2023/09/20	78.1	45.87	5	45.87	45.90	73.1	41,077	0.18%
2023/09/19	11	46.32	11	46.30	46.20	0	42,706	0.00%
2023/09/18	22.4	46.66	8.6	46.71	46.50	13.8	43,828	0.03%
2023/09/15	12.3	47.16	25.1	47.27	47.60	-12.8	44,489	-0.03%
2023/09/14	19	47.34	7.1	47.36	47.35	11.9	44,912	0.03%
2023/09/13	12	47.13	117	47.25	47.10	-105	45,178	-0.23%	大賣/鉅額交易
2023/09/12	10.6	46.39	34.2	46.66	46.80	-23.6	45,848	-0.05%
2023/09/11	10	45.72	8.2	45.95	46.05	1.8	46,517	0.00%
2023/09/08	34.1	45.91	12.2	45.57	45.70	21.9	46,937	0.05%
2023/09/07	34.4	45.96	6	45.87	45.75	28.4	47,520	0.06%
2023/09/06	16.1	46.58	14	46.59	46.70	2.1	47,631	0.00%
2023/09/05	16.6	46.07	23	46.22	46.55	-6.4	47,864	-0.01%
2023/09/04	32.2	45.91	9.3	45.98	46.00	22.9	47,972	0.05%
2023/09/01	9.3	45.91	6	45.89	45.95	3.3	48,286	0.01%
2023/08/31	27.7	46.05	57.1	45.93	45.50	-29.5	48,367	-0.06%
2023/08/30	20	46.16	46.6	46.20	46.40	-26.6	47,763	-0.06%
2023/08/29	27.3	45.36	24	45.30	45.30	3.3	47,760	0.01%
2023/08/28	33.5	45.10	48.1	45.59	44.80	-14.6	48,065	-0.03%
2023/08/25	29.4	43.77	3	43.75	43.50	26.4	48,382	0.05%
2023/08/24	17	44.02	51.2	43.91	44.35	-34.2	48,687	-0.07%
2023/08/23	24	43.29	14	43.39	43.40	10	49,413	0.02%
2023/08/22	10.1	43.64	14.1	43.65	43.60	-3.9	50,899	-0.01%
2023/08/21	30.4	43.81	7	43.65	43.65	23.4	51,292	0.05%
2023/08/18	15.3	43.64	13.5	44.08	43.80	1.8	51,363	0.00%
2023/08/17	70.2	42.75	26.2	43.40	43.60	44	51,423	0.09%
2023/08/16	68.6	43.98	12	43.85	43.75	56.6	51,756	0.11%
2023/08/15	3.1	45.32	30	45.15	45.45	-26.9	51,372	-0.05%
2023/08/14	9	44.94	0	0.00	45.00	9	51,747	0.02%
2023/08/11	2	45.38	2	45.50	45.35	0	51,960	0.00%
2023/08/10	6	45.66	9.2	45.42	45.15	-3.2	52,309	-0.01%
2023/08/09	9.1	45.53	1.3	45.62	45.60	7.8	52,419	0.01%
2023/08/08	37.1	45.82	22	45.86	45.55	15.1	52,596	0.03%
2023/08/07	16.1	46.51	7	46.46	46.40	9.1	52,111	0.02%
2023/08/04	4	46.26	8	46.34	46.50	-4	52,100	-0.01%
2023/08/02	27	46.73	4	46.95	46.65	23	51,910	0.04%
2023/08/01	25.3	46.92	15	47.00	47.00	10.3	51,793	0.02%
2023/07/31	15.1	47.02	17	46.89	47.00	-1.9	51,742	0.00%
2023/07/28	33.7	47.00	9.6	46.95	47.05	24.1	51,299	0.05%
2023/07/27	26.6	46.02	49.4	46.01	46.15	-22.8	50,951	-0.04%
2023/07/26	19	45.45	7	45.37	45.10	12	50,457	0.02%
2023/07/25	31.4	45.61	6.1	45.63	45.65	25.2	50,792	0.05%
2023/07/24	17.2	45.21	15	45.39	45.05	2.2	51,237	0.00%
2023/07/21	55.4	44.96	20	45.20	45.20	35.4	51,512	0.07%
2023/07/20	139	46.27	9.9	46.19	46.10	129.1	50,891	0.25%	大買/鉅額交易
2023/07/19	138.2	47.76	18	47.66	47.50	120.2	50,217	0.24%	大買/鉅額交易
2023/07/18	8.1	48.40	39.2	48.30	48.20	-31.1	50,068	-0.06%
2023/07/17	20.3	48.12	8	48.45	48.45	12.3	50,269	0.02%
2023/07/14	8.1	48.30	29	48.57	48.25	-20.9	50,198	-0.04%
2023/07/13	54.1	47.75	37	47.81	47.50	17.1	49,948	0.03%
2023/07/12	125.9	47.80	17	47.77	47.75	108.9	49,589	0.22%	大買/鉅額交易
2023/07/11	8.1	48.39	15	48.34	48.50	-7	49,285	-0.01%
2023/07/10	40	48.15	6	48.15	48.10	34	49,409	0.07%
2023/07/07	17.5	48.30	10	48.47	48.35	7.5	49,440	0.02%
2023/07/06	90.3	48.17	8	48.43	48.15	82.3	49,485	0.17%
2023/07/05	131.5	48.52	7	48.46	48.35	124.5	49,102	0.25%	大買/鉅額交易
2023/07/04	22.4	48.66	17	48.60	48.80	5.4	48,930	0.01%
2023/07/03	81.1	48.49	8.3	48.73	48.25	72.8	48,882	0.15%
2023/06/30	68.1	48.29	12	48.49	48.50	56	48,650	0.12%
2023/06/29	70.4	48.73	7	48.76	48.50	63.4	48,579	0.13%
2023/06/28	29.1	49.30	9	49.22	49.10	20.1	48,786	0.04%
2023/06/27	125.1	49.39	13	49.18	49.05	112.1	49,055	0.23%	大買/鉅額交易
2023/06/26	63.4	53.41	10.5	53.48	53.30	52.9	47,546	0.11%
2023/06/21	57	53.21	32.5	53.48	53.90	24.5	46,775	0.05%
2023/06/20	27.4	53.70	10.7	53.96	53.70	16.7	46,307	0.04%
2023/06/19	26.4	53.74	33.2	53.95	53.80	-6.9	46,071	-0.01%
2023/06/16	21.1	53.69	17.6	53.94	54.50	3.6	46,110	0.01%
2023/06/15	27	54.20	67.2	54.32	54.50	-40.2	45,776	-0.09%
2023/06/14	44.1	53.38	37.6	53.45	53.50	6.5	46,053	0.01%
2023/06/13	11.2	53.14	76	53.17	53.20	-64.8	45,842	-0.14%
2023/06/12	17.1	52.32	23.5	52.21	52.60	-6.5	45,704	-0.01%
2023/06/09	9.3	52.06	78.6	52.00	52.30	-69.3	46,070	-0.15%
2023/06/08	19	51.57	34.2	51.54	51.50	-15.2	46,038	-0.03%
2023/06/07	14.3	51.21	22.4	51.28	51.30	-8.1	46,155	-0.02%
2023/06/06	12	50.67	11	50.55	50.50	1	47,160	0.00%
2023/06/05	36.2	51.00	3	50.97	50.90	33.2	47,397	0.07%
2023/06/02	15.1	51.03	36.4	51.25	51.40	-21.3	47,651	-0.04%
2023/06/01	43.6	50.57	9.6	50.71	50.80	34	47,768	0.07%
2023/05/31	7	51.36	5	51.72	51.80	2	47,455	0.00%
2023/05/30	4.5	51.19	36.5	51.51	51.60	-32	46,410	-0.07%
2023/05/29	28.1	51.54	31.2	51.76	51.20	-3.2	47,045	-0.01%
2023/05/26	15	50.11	118.4	50.30	50.40	-103.4	46,757	-0.22%	大賣/鉅額交易
2023/05/25	29.3	48.93	4	48.90	48.90	25.3	45,807	0.06%
2023/05/24	36.4	49.01	16	48.98	49.15	20.4	45,945	0.04%
2023/05/23	10.2	48.95	21.1	48.96	48.90	-10.9	45,974	-0.02%
2023/05/22	95.7	48.86	8	49.16	48.90	87.7	46,090	0.19%
2023/05/19	40.5	49.92	36	50.07	50.00	4.5	45,463	0.01%
2023/05/18	3.2	50.02	53.1	50.06	50.20	-49.9	45,500	-0.11%
2023/05/17	7.4	48.84	10	49.12	49.25	-2.6	45,719	-0.01%
2023/05/16	40	48.76	20	48.85	48.80	20	45,591	0.04%
2023/05/15	58.8	48.16	1	48.00	48.10	57.8	45,954	0.13%
2023/05/12	29.3	49.36	4	49.44	48.70	25.3	46,241	0.05%
2023/05/11	29.3	49.36	4	49.44	49.20	25.3	46,538	0.05%
2023/05/10	61.9	49.43	10	49.64	49.45	51.9	47,649	0.11%
2023/05/09	34.2	49.99	10	50.01	49.95	24.2	48,103	0.05%
2023/05/08	5.1	50.16	59.1	50.14	50.00	-54	48,795	-0.11%
2023/05/05	10	49.72	56	49.56	49.60	-46	49,380	-0.09%
2023/05/04	10.1	49.61	4	49.65	49.65	6.1	50,924	0.01%
2023/05/03	12.1	49.80	21	49.87	49.95	-8.9	52,390	-0.02%
2023/05/02	9.2	49.58	27	49.89	49.85	-17.8	54,196	-0.03%
2023/04/28	35.9	49.33	28	49.54	49.10	7.9	58,002	0.01%
2023/04/27	32.1	48.86	39	48.94	48.85	-7	59,081	-0.01%
2023/04/26	59.5	48.23	52.1	48.18	48.40	7.4	59,163	0.01%
2023/04/25	70	48.92	51	48.76	48.50	19	59,177	0.03%
2023/04/24	46.5	49.61	9.2	49.54	49.60	37.3	59,153	0.06%
2023/04/21	37.5	50.58	10.1	51.26	50.10	27.4	59,515	0.05%
2023/04/20	33.9	50.82	12	51.05	50.70	21.9	60,371	0.04%
2023/04/19	38.8	51.43	9	51.20	51.20	29.8	61,721	0.05%
2023/04/18	14	52.09	85.4	52.28	52.10	-71.4	61,911	-0.12%
2023/04/17	10	51.82	19.5	51.90	52.00	-9.5	61,725	-0.02%
2023/04/14	35.3	51.44	24.5	51.41	51.30	10.8	61,602	0.02%
2023/04/13	21.9	51.71	10	51.62	51.60	11.9	61,446	0.02%
2023/04/12	6	51.77	33.9	51.94	52.10	-27.9	61,319	-0.05%
2023/04/11	51.2	51.54	9.2	51.55	51.60	42	61,273	0.07%
2023/04/10	5.4	52.35	23	52.38	52.10	-17.7	61,424	-0.03%
2023/04/07	9	52.57	12	52.48	52.40	-3	61,520	0.00%
2023/04/06	2.2	52.56	2	52.45	52.80	0.2	61,606	0.00%
2023/03/31	10.8	52.79	26	52.82	52.90	-15.2	61,721	-0.02%
2023/03/30	2	52.00	31.8	52.01	52.10	-29.8	61,947	-0.05%
2023/03/29	85.4	51.50	38	51.94	51.50	47.4	62,236	0.08%
2023/03/28	26.4	52.25	25.2	52.27	52.20	1.2	62,542	0.00%
2023/03/27	10.4	52.52	25.1	52.80	53.00	-14.8	63,106	-0.02%
2023/03/24	97	53.00	16	53.04	53.10	81	64,133	0.13%
2023/03/23	24	52.93	18.5	52.98	53.30	5.5	64,055	0.01%
2023/03/22	25	53.18	156.4	53.30	53.50	-131.4	63,972	-0.21%	大賣/鉅額交易
2023/03/21	12	52.86	14	52.80	52.80	-2	64,010	0.00%
2023/03/20	14.1	53.10	82.2	53.39	53.20	-68.1	63,684	-0.11%
2023/03/17	11.1	52.78	82	52.98	53.20	-70.9	63,549	-0.11%
2023/03/16	39.4	51.76	44.1	51.75	52.00	-4.7	63,275	-0.01%
2023/03/15	19.5	51.68	40.1	51.87	51.70	-20.6	63,887	-0.03%
2023/03/14	73.3	51.14	23.1	50.89	50.70	50.2	63,660	0.08%
2023/03/13	5.3	52.00	45.1	52.01	52.50	-39.8	63,199	-0.06%
2023/03/10	61.3	51.95	31.2	51.91	52.00	30.1	63,256	0.05%
2023/03/09	24.1	52.89	104.3	52.93	52.50	-80.2	63,730	-0.13%	大賣/
2023/03/08	8	51.49	72.4	51.76	52.10	-64.4	63,064	-0.10%
2023/03/07	36.1	51.44	11	51.43	51.60	25.1	63,213	0.04%
2023/03/06	8	51.81	56.5	51.88	51.90	-48.5	63,796	-0.08%
2023/03/03	17	51.44	26.1	51.45	51.30	-9.1	63,470	-0.01%
2023/03/02	14.1	50.93	11.1	50.77	50.70	3	63,498	0.00%
2023/03/01	23	49.52	82	50.92	51.30	-59	63,593	-0.09%
2023/02/24	21.2	50.41	25	50.64	49.95	-3.8	63,125	-0.01%
2023/02/23	37.6	50.14	34	50.39	50.20	3.6	62,749	0.01%
2023/02/22	34.4	49.54	7	49.56	49.55	27.4	62,829	0.04%
2023/02/21	11	50.50	11.5	50.57	50.60	-0.5	63,543	0.00%
2023/02/20	8	50.46	87.5	50.59	50.50	-79.5	65,229	-0.12%
2023/02/17	12	49.70	10.2	50.01	50.00	1.8	67,684	0.00%
2023/02/16	15.2	49.95	97.4	49.88	50.10	-82.2	69,167	-0.12%
2023/02/15	27.1	50.03	28.3	50.11	49.90	-1.2	71,420	0.00%
2023/02/14	12	50.41	262	50.30	50.40	-250	71,578	-0.35%	大賣/鉅額交易
2023/02/13	69.3	49.60	23	49.82	49.75	46.3	72,621	0.06%
2023/02/10	12	50.67	92.5	50.62	50.80	-80.5	72,705	-0.11%
2023/02/09	9	50.38	53.6	50.57	50.50	-44.6	72,930	-0.06%
2023/02/08	22.9	50.39	95.2	50.37	50.50	-72.3	72,529	-0.10%
2023/02/07	24	48.77	53.4	48.96	49.15	-29.4	71,599	-0.04%
2023/02/06	18.6	49.37	37.3	49.41	49.05	-18.7	71,350	-0.03%
2023/02/03	37.1	50.11	43.7	50.07	50.10	-6.6	70,869	-0.01%
2023/02/02	13.7	50.28	184.1	50.24	50.40	-170.4	70,674	-0.24%	大賣/鉅額交易
2023/02/01	46.8	49.21	140	49.33	49.25	-93.2	69,674	-0.13%	大賣/
2023/01/31	31.3	48.54	61	48.79	48.80	-29.8	69,277	-0.04%
2023/01/30	17	48.16	391.4	48.00	48.80	-374.4	68,718	-0.54%	大賣/鉅額交易
2023/01/17	20.3	45.72	78.8	45.67	45.95	-58.5	65,912	-0.09%
2023/01/16	36.5	44.96	33.3	45.11	44.90	3.2	65,567	0.00%
2023/01/13	20	45.38	56	45.46	45.40	-36	65,969	-0.05%
2023/01/12	15.3	45.20	32.6	45.23	45.15	-17.3	66,748	-0.03%
2023/01/11	15.3	45.27	106	45.17	45.15	-90.7	66,958	-0.14%	大賣/
2023/01/10	10	44.72	138	44.87	45.00	-128	66,886	-0.19%	大賣/鉅額交易
2023/01/09	45	43.73	222.1	44.06	44.50	-177.1	66,611	-0.27%	大賣/鉅額交易
2023/01/06	4	41.70	84	42.10	42.40	-80	66,566	-0.12%
2023/01/05	3.2	41.53	5	41.67	41.25	-1.8	66,827	0.00%
2023/01/04	18	41.33	14	41.08	41.05	4	67,740	0.01%
2023/01/03	10.1	41.14	22	41.10	41.40	-11.9	68,970	-0.02%
2022/12/30	5.5	40.94	4	41.17	40.70	1.5	69,173	0.00%
2022/12/29	21	40.70	3	40.80	40.75	18	69,611	0.03%
2022/12/28	103.3	40.89	20.4	40.81	40.80	82.8	70,633	0.12%	大買/
2022/12/27	5	42.10	5.1	42.31	41.85	-0.1	71,055	0.00%
2022/12/26	19	41.81	9	41.85	41.90	10	71,628	0.01%
2022/12/23	19.3	41.89	26.3	41.86	41.95	-6.9	72,605	-0.01%
2022/12/22	12	42.83	21.1	42.94	42.85	-9.1	72,816	-0.01%
2022/12/21	37.5	41.99	17	42.09	42.00	20.5	73,160	0.03%
2022/12/20	30.7	42.25	13	42.37	41.85	17.7	72,984	0.02%
2022/12/19	112.2	43.05	13	42.96	42.95	99.2	72,774	0.14%	大買/
2022/12/16	17	43.27	83.4	43.43	44.30	-66.4	72,147	-0.09%
2022/12/15	26.1	44.06	17.6	44.11	44.25	8.5	71,487	0.01%
2022/12/14	26	44.29	20.1	44.33	44.45	5.9	71,689	0.01%
2022/12/13	51	43.86	42.2	43.86	43.80	8.8	71,500	0.01%
2022/12/12	18	43.28	10	43.37	43.50	8	71,117	0.01%
2022/12/09	14.4	43.50	55.5	43.52	43.50	-41.1	71,659	-0.06%
2022/12/08	88.4	42.78	15.3	42.81	42.50	73.1	71,457	0.10%
2022/12/07	51.5	43.81	48	44.18	43.65	3.5	71,083	0.00%
2022/12/06	50	44.93	25.3	44.84	44.50	24.7	70,474	0.04%
2022/12/05	15.4	45.56	52	45.62	45.40	-36.6	70,948	-0.05%
2022/12/02	29	45.09	44	45.17	45.50	-15	71,065	-0.02%
2022/12/01	50	46.12	24.7	45.99	45.60	25.3	71,111	0.04%
2022/11/30	62.7	44.55	36	45.20	45.80	26.7	70,516	0.04%
2022/11/29	24.9	44.27	22.6	44.16	44.65	2.3	70,966	0.00%
2022/11/28	118.1	44.42	24	44.50	44.40	94.1	70,825	0.13%	大買/
2022/11/25	14	45.98	18	45.84	45.80	-4	70,190	-0.01%
2022/11/24	29	45.94	23	46.09	46.20	6	70,411	0.01%
2022/11/23	11	46.30	10.1	46.31	46.10	0.9	70,364	0.00%
2022/11/22	28.1	45.81	32.3	46.02	46.10	-4.2	70,899	-0.01%
2022/11/21	39	45.79	69	45.74	45.65	-30	70,507	-0.04%
2022/11/18	90.2	46.00	90.5	46.06	45.60	-0.3	70,432	0.00%
2022/11/17	102.5	44.81	126.3	44.83	45.60	-23.8	69,792	-0.03%	大買/大賣/
2022/11/16	117.9	45.80	48	45.77	45.25	69.9	69,233	0.10%	大買/
2022/11/15	97.2	46.42	263.1	46.22	46.60	-165.9	67,956	-0.24%	大賣/鉅額交易
2022/11/14	60	44.64	134	44.76	44.90	-74	65,288	-0.11%	大賣/
2022/11/11	65	44.31	169.9	44.44	44.00	-104.9	63,764	-0.16%	大賣/鉅額交易
2022/11/10	33	41.23	44	41.27	41.65	-11	61,345	-0.02%
2022/11/09	16	41.21	151	41.18	41.45	-135	61,188	-0.22%	大賣/鉅額交易
2022/11/08	129.3	40.30	19.5	40.18	40.15	109.8	60,949	0.18%	大買/鉅額交易
2022/11/07	54.2	40.00	70.1	40.03	40.05	-15.9	61,076	-0.03%
2022/11/04	22.2	38.71	4	38.85	38.90	18.2	61,185	0.03%
2022/11/03	36	38.85	2	38.90	39.00	34	61,675	0.06%
2022/11/02	11.1	39.31	18.2	39.33	39.35	-7.2	62,032	-0.01%
2022/11/01	5	39.00	7	39.16	39.05	-2	62,539	0.00%
2022/10/31	10	39.10	29	39.07	39.10	-19	64,566	-0.03%
2022/10/28	31.1	38.47	5.4	38.43	38.30	25.7	64,934	0.04%
2022/10/27	61.4	38.85	195.3	38.61	39.25	-133.9	64,783	-0.21%	大賣/鉅額交易
2022/10/26	114.7	38.57	27	38.31	38.10	87.7	64,467	0.14%	大買/
2022/10/25	35.4	39.75	39.1	39.79	39.45	-3.7	63,463	-0.01%
2022/10/24	78	40.10	78.5	39.96	39.40	-0.5	63,758	0.00%
2022/10/21	35.3	39.41	94	39.57	39.05	-58.7	64,517	-0.09%
2022/10/20	25	38.65	61.7	38.61	39.50	-36.7	64,802	-0.06%
2022/10/19	14	38.35	98.5	38.23	38.20	-84.5	65,570	-0.13%
2022/10/18	40	38.17	67	38.31	38.25	-27	66,109	-0.04%
2022/10/17	35	37.62	67	37.43	37.75	-32	66,884	-0.05%
2022/10/14	154	38.37	115.1	38.37	38.70	38.9	67,924	0.06%	大買/大賣/
2022/10/13	32.1	36.57	98	36.84	36.40	-65.9	67,231	-0.10%
2022/10/12	38	36.52	46	36.39	36.70	-8	66,889	-0.01%
2022/10/11	115.4	35.69	26.9	35.72	35.40	88.5	67,061	0.13%	大買/
2022/10/07	81	38.21	29.5	38.24	38.05	51.5	66,992	0.08%
2022/10/06	11	38.75	115	38.56	38.95	-104	67,981	-0.15%	大賣/鉅額交易
2022/10/05	29	38.79	46.3	38.65	38.30	-17.3	68,905	-0.03%
2022/10/04	64.1	37.35	42	37.14	37.70	22.1	69,360	0.03%
2022/10/03	28	35.40	54	35.34	35.35	-26	69,391	-0.04%
2022/09/30	40.3	35.47	65	35.67	35.75	-24.7	70,286	-0.04%
2022/09/29	26.2	36.41	83	36.76	36.55	-56.8	71,755	-0.08%
2022/09/28	41.2	36.51	22	36.66	36.20	19.2	72,673	0.03%
2022/09/27	53.4	37.26	37	37.24	37.30	16.4	72,864	0.02%
2022/09/26	54.2	37.24	133.1	37.12	36.85	-78.9	73,987	-0.11%	大賣/
2022/09/23	51.5	38.43	7	38.63	38.30	44.5	75,116	0.06%
2022/09/22	41.1	38.80	31	38.79	38.75	10.1	76,345	0.01%
2022/09/21	42.3	39.47	3	39.70	39.60	39.3	76,558	0.05%
2022/09/20	18	40.20	4	40.13	40.15	14	76,660	0.02%
2022/09/19	14.2	39.87	31	39.90	39.95	-16.8	77,520	-0.02%
2022/09/16	33.2	40.11	13	40.03	39.95	20.2	78,625	0.03%
2022/09/15	6	40.48	6.2	40.42	40.40	-0.2	81,067	0.00%
2022/09/14	33.1	39.90	7	40.11	40.15	26.1	83,675	0.03%
2022/09/13	15	40.73	36	40.67	40.75	-21	84,943	-0.02%
2022/09/12	32	40.21	82	40.53	40.15	-50	86,336	-0.06%
2022/09/08	18	39.38	31	39.34	39.30	-13	87,719	-0.01%
2022/09/07	31.1	39.40	9	39.41	39.20	22.1	88,067	0.03%
2022/09/06	37	39.83	24	39.93	39.95	13	88,113	0.01%
2022/09/05	48.2	39.61	118.5	39.79	39.80	-70.3	88,579	-0.08%	大賣/
2022/09/02	9.3	40.51	14.6	40.59	40.50	-5.4	88,449	-0.01%
2022/09/01	78.3	40.35	22	40.39	40.45	56.3	88,335	0.06%
2022/08/31	32	40.33	74	40.79	41.10	-42	88,321	-0.05%
2022/08/30	16	40.11	40.6	40.48	40.40	-24.6	88,719	-0.03%
2022/08/29	114	39.67	20.7	39.67	39.95	93.3	89,126	0.10%	大買/
2022/08/26	25.5	41.45	11	41.91	41.30	14.5	89,332	0.02%
2022/08/25	25	41.41	10.1	41.43	41.40	14.9	89,453	0.02%
2022/08/24	12.2	41.08	6	41.07	40.90	6.2	89,728	0.01%
2022/08/23	131	40.95	14.4	41.06	40.80	116.6	90,635	0.13%	大買/鉅額交易
2022/08/22	61.1	42.01	10	42.17	41.85	51.1	90,560	0.06%
2022/08/19	28	42.84	103.5	42.73	43.00	-75.5	90,409	-0.08%	大賣/
2022/08/18	28.2	42.27	31	42.37	42.50	-2.8	90,486	0.00%
2022/08/17	44.2	42.89	73	42.95	42.85	-28.8	90,822	-0.03%
2022/08/16	39	43.12	27	43.04	43.05	12	91,227	0.01%
2022/08/15	31	43.26	132.7	43.26	43.50	-101.7	91,178	-0.11%	大賣/鉅額交易
2022/08/12	45	42.14	96.1	42.34	42.35	-51.1	90,654	-0.06%
2022/08/11	79.7	41.64	123	41.65	41.70	-43.3	90,916	-0.05%	大賣/
2022/08/10	48.1	40.28	11	40.29	40.30	37.1	91,136	0.04%
2022/08/09	54	40.56	69.3	40.85	41.05	-15.3	91,634	-0.02%
2022/08/08	72.5	41.23	16	41.21	41.05	56.5	92,554	0.06%
2022/08/05	97	41.38	210.7	41.59	42.15	-113.6	92,613	-0.12%	大賣/鉅額交易
2022/08/04	47	39.96	65.5	39.89	40.00	-18.5	91,184	-0.02%
2022/08/03	28	39.09	23	39.15	39.30	5	91,270	0.01%
2022/08/02	44.6	39.11	11	39.01	39.10	33.6	91,943	0.04%
2022/08/01	7	40.11	25	40.13	40.30	-18	91,812	-0.02%
2022/07/29	26.1	39.97	158.1	39.91	40.15	-132	92,473	-0.14%	大賣/鉅額交易
2022/07/28	147	39.45	106	39.50	38.80	41	92,385	0.04%	大買/大賣/
2022/07/27	66.1	38.73	68.3	38.78	39.45	-2.2	90,963	0.00%
2022/07/26	172.3	38.91	84.3	38.80	38.60	88	90,552	0.10%	大買/
2022/07/25	121	40.63	34	40.74	40.50	87	90,980	0.10%	大買/
2022/07/22	94.2	42.48	94	42.38	42.45	0.2	93,192	0.00%
2022/07/21	35	42.19	170.2	42.11	42.80	-135.2	93,101	-0.15%	大賣/鉅額交易
2022/07/20	22	40.76	70.1	40.83	40.75	-48.1	91,669	-0.05%
2022/07/19	16.1	39.83	25.2	39.87	39.90	-9.2	92,241	-0.01%
2022/07/18	12	39.89	52.3	39.85	40.00	-40.3	92,149	-0.04%
2022/07/15	38.1	38.95	61.1	39.09	38.95	-23.1	91,532	-0.03%
2022/07/14	33.7	38.18	75.2	38.60	38.80	-41.6	91,037	-0.05%
2022/07/13	99.2	38.16	45.1	38.45	38.05	54.1	90,434	0.06%
2022/07/12	117.9	37.11	63	37.32	36.75	54.9	89,725	0.06%	大買/
2022/07/11	63.3	38.87	15.2	38.98	38.60	48.1	89,168	0.05%
2022/07/08	126.1	40.17	259.7	40.08	39.70	-133.6	88,916	-0.15%	大買/大賣/鉅額交易
2022/07/07	232.6	38.28	125.8	39.22	39.85	106.9	88,585	0.12%	大買/大賣/鉅額交易
2022/07/06	57.6	37.78	16	37.52	37.15	41.6	88,243	0.05%
2022/07/05	46.2	38.94	38.2	38.89	38.90	8	89,430	0.01%
2022/07/04	81.1	38.13	27.3	38.02	38.15	53.8	89,550	0.06%
2022/07/01	89	39.01	123.1	39.04	38.05	-34	89,547	-0.04%	大賣/
2022/06/30	92.8	39.63	69	39.49	39.15	23.8	89,460	0.03%
2022/06/29	135.4	40.98	96.1	41.09	40.90	39.3	88,865	0.04%	大買/
2022/06/28	49.3	42.27	31	42.30	41.85	18.3	88,530	0.02%
2022/06/27	43.3	42.75	31.1	42.83	42.90	12.2	88,711	0.01%
2022/06/24	125.5	41.98	184.3	42.32	41.60	-58.8	87,878	-0.07%	大買/大賣/
2022/06/23	313.7	42.20	89	42.87	42.00	224.7	86,915	0.26%	大買/鉅額交易
2022/06/22	279.7	45.00	86.2	45.04	44.10	193.4	84,205	0.23%	大買/鉅額交易
2022/06/21	1,194.4	48.45	82	48.52	49.30	1,112.4	81,708	1.36%	大買/鉅額交易
2022/06/20	36.4	48.23	86.3	48.37	48.05	-49.9	80,592	-0.06%
2022/06/17	101.1	47.66	28	47.80	47.65	73.1	79,352	0.09%	大買/
2022/06/16	48.6	49.69	98	49.66	49.10	-49.4	77,670	-0.06%
2022/06/15	14.1	50.05	25	50.17	49.65	-10.9	77,684	-0.01%
2022/06/14	46.2	49.26	54.5	49.37	49.60	-8.3	78,463	-0.01%
2022/06/13	66.6	50.05	67	50.16	50.00	-0.4	78,730	0.00%
2022/06/10	33.2	51.19	28	51.33	51.20	5.2	79,342	0.01%
2022/06/09	36	51.97	4.6	51.93	51.80	31.4	79,621	0.04%
2022/06/08	48.2	52.32	63.5	52.37	52.40	-15.3	79,745	-0.02%
2022/06/07	43.1	51.50	6.2	51.65	51.70	37	80,178	0.05%
2022/06/06	17.4	51.55	65.9	51.54	52.00	-48.5	80,800	-0.06%
2022/06/02	22.5	50.76	23.2	50.81	50.70	-0.7	82,277	0.00%
2022/06/01	59.1	51.41	22.2	51.43	51.20	36.9	83,240	0.04%
2022/05/31	15.7	51.15	94.1	51.24	51.40	-78.4	83,107	-0.09%
2022/05/30	35	50.87	33.2	50.99	51.00	1.9	82,373	0.00%
2022/05/27	21.1	50.02	46	50.07	50.20	-24.9	82,395	-0.03%
2022/05/26	11.8	49.65	68.1	49.88	49.40	-56.3	83,611	-0.07%
2022/05/25	5	48.99	17.4	49.11	49.35	-12.4	84,752	-0.01%
2022/05/24	103.4	49.44	22.2	49.42	49.00	81.2	85,590	0.09%	大買/
2022/05/23	30.7	50.45	19.3	50.68	50.30	11.5	85,351	0.01%
2022/05/20	10.1	50.76	79	50.82	50.70	-68.9	86,363	-0.08%
2022/05/19	62.1	49.78	48.5	50.00	50.80	13.6	86,734	0.02%
2022/05/18	53.1	50.97	90.9	51.03	50.90	-37.8	86,647	-0.04%
2022/05/17	38	50.08	49.3	50.18	50.10	-11.3	86,184	-0.01%
2022/05/16	36	49.76	125.3	49.82	49.45	-89.3	86,198	-0.10%	大賣/
2022/05/13	35.1	48.81	93	48.84	48.85	-57.9	85,992	-0.07%
2022/05/12	63	48.04	56.3	48.21	47.80	6.7	87,419	0.01%
2022/05/11	28.1	48.63	82	48.93	48.65	-53.9	87,657	-0.06%
2022/05/10	41.6	47.52	73.4	47.94	48.90	-31.8	88,248	-0.04%
2022/05/09	69.4	48.30	68.2	48.20	47.90	1.2	88,567	0.00%
2022/05/06	31.4	47.91	86	48.24	48.55	-54.6	89,932	-0.06%
2022/05/05	77.1	49.33	91.2	49.24	49.10	-14.1	93,602	-0.02%
2022/05/04	69.8	47.85	56.5	47.71	48.30	13.3	98,533	0.01%
2022/05/03	171.5	47.50	68.6	48.18	47.25	102.9	99,622	0.10%	大買/鉅額交易
2022/04/29	187.7	48.73	167.1	48.81	47.80	20.6	99,961	0.02%	大買/大賣/
2022/04/28	145	47.93	273	47.83	48.50	-128	98,239	-0.13%	大買/大賣/鉅額交易
2022/04/27	156.7	43.92	44.9	44.00	44.40	111.8	95,338	0.12%	大買/鉅額交易
2022/04/26	31.4	45.57	32.5	45.86	45.75	-1.1	94,848	0.00%
2022/04/25	263.4	45.74	51	45.40	45.50	212.4	95,604	0.22%	大買/鉅額交易
2022/04/22	54.1	47.34	18	47.51	47.65	36.1	96,363	0.04%
2022/04/21	88.1	48.04	53	48.00	48.05	35.1	97,160	0.04%
2022/04/20	64.2	47.33	32.5	47.34	47.65	31.7	98,134	0.03%
2022/04/19	42.3	46.85	325.9	46.99	46.65	-283.6	98,307	-0.29%	大賣/鉅額交易
2022/04/18	86.1	46.40	25.1	46.31	46.20	60.9	97,878	0.06%
2022/04/15	185	47.13	21.3	47.16	47.05	163.7	98,290	0.17%	大買/鉅額交易
2022/04/14	74.2	48.48	41.7	48.57	48.25	32.5	98,468	0.03%
2022/04/13	87.6	48.14	55.8	48.32	48.50	31.8	98,752	0.03%
2022/04/12	157.9	47.39	46.1	47.47	47.30	111.9	98,609	0.11%	大買/鉅額交易
2022/04/11	318.3	48.84	88.5	48.59	48.20	229.8	98,012	0.23%	大買/鉅額交易
2022/04/08	81.5	50.06	19	50.04	50.00	62.5	97,134	0.06%
2022/04/07	130.6	50.20	29.2	50.29	50.00	101.4	96,408	0.11%	大買/鉅額交易
2022/04/06	183.8	51.29	17.5	51.09	51.10	166.3	95,398	0.17%	大買/鉅額交易
2022/04/01	110.6	52.72	27	52.72	52.90	83.6	94,556	0.09%	大買/
2022/03/31	53	53.97	14	54.01	54.00	39	93,922	0.04%
2022/03/30	8.1	54.22	128	54.22	54.50	-119.9	94,372	-0.13%	大賣/鉅額交易
2022/03/29	25.3	53.69	14	53.60	53.70	11.3	94,424	0.01%
2022/03/28	19.1	53.24	23.1	53.32	53.60	-4	95,144	0.00%
2022/03/25	19	53.42	31.2	53.38	53.30	-12.2	95,747	-0.01%
2022/03/24	68.6	53.05	21	53.16	53.20	47.6	96,111	0.05%
2022/03/23	79.8	53.80	60	53.80	53.80	19.8	96,730	0.02%
2022/03/22	1,254	53.35	23.1	53.28	53.50	1,230.9	97,970	1.26%	大買/鉅額交易
2022/03/21	48	53.33	42	53.46	53.50	6	98,729	0.01%
2022/03/18	38.6	52.70	36	52.82	52.80	2.6	99,612	0.00%
2022/03/17	36	52.48	101.4	52.54	52.60	-65.4	100,265	-0.07%	大賣/
2022/03/16	73.3	50.52	88	50.76	50.80	-14.7	100,993	-0.01%
2022/03/15	114.3	50.72	28	50.53	50.40	86.3	104,354	0.08%	大買/
2022/03/14	37.2	52.31	10	52.26	52.50	27.1	104,810	0.03%
2022/03/11	34.3	52.52	12	52.53	52.50	22.3	106,404	0.02%
2022/03/10	112.5	53.44	57.6	53.37	52.80	55	107,873	0.05%	大買/
2022/03/09	116.2	51.47	117	51.62	51.80	-0.8	109,326	0.00%	大買/大賣/
2022/03/08	216.7	50.06	121	49.94	49.70	95.7	112,854	0.08%	大買/大賣/
2022/03/07	178.8	51.81	65	51.83	51.60	113.8	114,389	0.10%	大買/鉅額交易
2022/03/04	864.3	53.51	35	53.45	53.40	829.3	117,232	0.71%	大買/鉅額交易
2022/03/03	46	54.07	30	54.20	54.20	16	118,331	0.01%
2022/03/02	55.2	53.44	27	53.56	53.60	28.2	120,587	0.02%
2022/03/01	51.1	53.83	106.1	53.88	54.10	-55	120,752	-0.05%	大賣/
2022/02/25	58.5	52.45	36.5	52.59	52.10	22	120,352	0.02%
2022/02/24	103.1	52.21	121	52.40	51.80	-17.9	120,837	-0.01%	大買/大賣/
2022/02/23	66.2	53.08	77	53.30	53.60	-10.8	121,597	-0.01%
2022/02/22	137.9	52.96	50.3	52.65	52.80	87.6	126,806	0.07%	大買/
2022/02/21	147.1	53.82	44.6	53.80	53.80	102.6	126,322	0.08%	大買/鉅額交易
2022/02/18	260.6	53.65	18.3	53.71	53.70	242.3	126,895	0.19%	大買/鉅額交易
2022/02/17	81.2	54.56	59.4	54.62	54.40	21.8	126,777	0.02%
2022/02/16	54.2	54.39	48.5	54.35	54.10	5.7	126,890	0.00%
2022/02/15	50.4	53.61	67.6	53.65	53.50	-17.2	127,190	-0.01%
2022/02/14	268.6	53.38	76	53.45	53.00	192.6	127,322	0.15%	大買/鉅額交易
2022/02/11	124.2	55.47	78	55.42	55.40	46.2	126,776	0.04%	大買/
2022/02/10	123.2	55.83	85	56.10	55.80	38.2	129,190	0.03%	大買/
2022/02/09	76	56.06	73.6	56.18	56.00	2.5	130,748	0.00%
2022/02/08	158.4	55.09	44	55.40	55.40	114.4	132,126	0.09%	大買/鉅額交易
2022/02/07	233.3	55.24	100.9	55.06	54.50	132.4	130,968	0.10%	大買/鉅額交易
2022/01/26	767.2	57.48	256.7	57.86	57.30	510.5	127,475	0.40%	大買/大賣/鉅額交易
2022/01/25	146.5	61.69	51.2	61.68	61.50	95.3	124,078	0.08%	大買/
2022/01/24	165.5	62.10	27	62.09	62.60	138.5	124,167	0.11%	大買/鉅額交易
2022/01/21	165.5	62.80	49.5	63.02	62.80	116	126,229	0.09%	大買/鉅額交易
2022/01/20	23.2	62.98	22.1	63.08	63.50	1.1	129,388	0.00%
2022/01/19	120.7	63.04	59	63.09	62.80	61.7	131,783	0.05%	大買/
2022/01/18	84.1	64.21	73.5	64.41	63.80	10.6	133,513	0.01%
2022/01/17	76.1	63.84	170.4	63.89	64.30	-94.3	133,934	-0.07%	大賣/
2022/01/14	133.7	62.70	17.5	62.92	62.70	116.2	133,076	0.09%	大買/鉅額交易
2022/01/13	78.1	62.89	93	63.08	63.30	-14.9	133,727	-0.01%
2022/01/12	90.1	62.09	17.1	62.14	61.90	73	134,300	0.05%
2022/01/11	45.6	62.11	74	62.12	62.10	-28.4	134,797	-0.02%
2022/01/10	93.7	62.01	20.5	62.08	62.10	73.1	136,056	0.05%
2022/01/07	159	63.08	55.8	62.79	62.60	103.2	138,016	0.07%	大買/鉅額交易
2022/01/06	335.6	62.52	73.6	62.52	62.70	262	138,342	0.19%	大買/鉅額交易
2022/01/05	49.9	63.16	60	63.27	63.10	-10.2	140,803	-0.01%
2022/01/04	386.8	63.09	56	63.26	63.00	330.8	142,125	0.23%	大買/鉅額交易
2022/01/03	150.9	63.63	19	63.90	63.40	131.9	142,150	0.09%	大買/鉅額交易
2021/12/30	70.6	65.02	48.4	65.06	65.00	22.2	142,670	0.02%
2021/12/29	43.7	65.02	76.1	65.03	65.00	-32.4	144,067	-0.02%
2021/12/28	21.1	64.93	77.4	64.99	64.70	-56.3	146,351	-0.04%
2021/12/27	9.7	64.40	37.2	64.42	64.30	-27.6	147,205	-0.02%
2021/12/24	46	64.43	57.2	64.45	64.30	-11.2	148,817	-0.01%
2021/12/23	21	64.12	63.1	64.13	63.90	-42.1	149,574	-0.03%
2021/12/22	35.2	63.56	51.1	63.75	63.70	-15.9	152,017	-0.01%
2021/12/21	57	62.96	44.5	62.91	62.90	12.5	151,982	0.01%
2021/12/20	50	62.24	28.4	62.40	62.20	21.6	152,255	0.01%
2021/12/17	343.3	62.31	11	62.41	62.30	332.3	153,319	0.22%	大買/鉅額交易
2021/12/16	574.2	63.16	49.1	63.57	63.00	525.1	153,838	0.34%	大買/鉅額交易
2021/12/15	102.2	62.80	44.4	62.87	62.70	57.8	154,296	0.04%	大買/
2021/12/14	291.4	61.98	1,594.1	61.95	62.40	-1,302.7	155,547	-0.84%	大買/大賣/鉅額交易
2021/12/13	73.3	63.16	19	63.27	62.80	54.3	156,171	0.03%
2021/12/10	598.1	63.19	70.1	63.39	63.50	528	156,163	0.34%	大買/鉅額交易
2021/12/09	644.5	64.93	76	64.46	64.00	568.5	156,279	0.36%	大買/鉅額交易
2021/12/08	459.3	66.86	62.4	67.45	66.50	397	154,290	0.26%	大買/鉅額交易
2021/12/07	256.6	66.74	191.2	67.21	66.50	65.4	155,413	0.04%	大買/大賣/
2021/12/06	206	67.07	44.9	67.30	67.30	161.1	157,496	0.10%	大買/鉅額交易
2021/12/03	202.5	67.87	180.5	67.91	68.30	21.9	161,427	0.01%	大買/大賣/
2021/12/02	520.9	67.70	287.6	67.39	66.70	233.4	163,851	0.14%	大買/大賣/鉅額交易
2021/12/01	550.1	66.55	370.4	65.90	67.00	179.6	168,400	0.11%	大買/大賣/鉅額交易
2021/11/30	55.6	64.55	154.4	64.69	63.70	-98.8	174,492	-0.06%	大賣/
2021/11/29	322.7	62.15	164.6	62.07	62.40	158.1	176,863	0.09%	大買/大賣/鉅額交易
2021/11/26	1,047.3	63.72	317.7	63.60	62.50	729.6	179,329	0.41%	大買/大賣/鉅額交易
2021/11/25	317.8	62.85	4	62.85	63.00	313.8	179,305	0.18%	大買/鉅額交易
2021/11/24	273.8	62.86	23.4	62.98	63.10	250.4	181,593	0.14%	大買/鉅額交易
2021/11/23	782.1	63.64	43.2	63.59	63.20	738.9	182,867	0.40%	大買/鉅額交易
2021/11/22	682.3	64.95	33	65.24	64.70	649.3	184,922	0.35%	大買/鉅額交易
2021/11/19	64.4	64.97	442.7	65.08	65.10	-378.3	186,137	-0.20%	大賣/鉅額交易
2021/11/18	642.6	63.17	32.6	63.31	63.10	610	182,947	0.33%	大買/鉅額交易
2021/11/17	482.1	63.56	76.3	63.63	63.60	405.7	184,279	0.22%	大買/鉅額交易
2021/11/16	45.6	63.25	48.3	63.44	63.00	-2.8	184,786	0.00%
2021/11/15	51.1	63.30	57.1	63.32	63.40	-6	186,481	0.00%
2021/11/12	65	63.08	363.3	63.27	62.60	-298.3	188,427	-0.16%	大賣/鉅額交易
2021/11/11	557.1	62.67	135	62.57	62.20	422.1	189,154	0.22%	大買/大賣/鉅額交易
2021/11/10	93.6	63.14	140.1	63.15	63.10	-46.5	189,715	-0.02%	大賣/
2021/11/09	213.9	63.98	271.2	63.87	63.10	-57.3	191,332	-0.03%	大買/大賣/
2021/11/08	81.2	61.79	175.8	61.77	62.50	-94.6	190,271	-0.05%	大賣/
2021/11/05	151.1	60.35	263.9	60.03	60.40	-112.8	190,764	-0.06%	大買/大賣/鉅額交易
2021/11/04	80.8	58.74	59	58.99	58.60	21.8	192,895	0.01%
2021/11/03	65.5	59.45	26.5	59.28	59.20	39	195,092	0.02%
2021/11/02	227.4	59.18	249.5	59.26	59.00	-22.1	199,333	-0.01%	大買/大賣/
2021/11/01	164.2	57.86	1,375.7	57.80	57.60	-1,211.5	204,102	-0.59%	大買/大賣/鉅額交易
2021/10/29	228.3	58.47	43.3	58.28	58.00	185	207,060	0.09%	大買/鉅額交易
2021/10/28	1,226.3	60.65	60	60.25	59.80	1,166.3	207,601	0.56%	大買/鉅額交易
2021/10/27	75.1	60.98	136.9	60.76	61.90	-61.8	208,713	-0.03%	大賣/
2021/10/26	60	60.16	65.1	60.26	59.80	-5.1	216,764	0.00%
2021/10/25	39.5	58.39	49	58.89	59.40	-9.5	221,055	0.00%
2021/10/22	62.2	57.89	40	57.93	58.30	22.2	222,346	0.01%
2021/10/21	112	58.30	72.4	58.49	58.00	39.6	222,596	0.02%	大買/
2021/10/20	93.2	59.09	43	59.55	58.70	50.2	222,697	0.02%
2021/10/19	12	59.12	103	59.19	59.60	-91	223,659	-0.04%	大賣/
2021/10/18	61.4	58.89	41	59.26	58.40	20.4	225,815	0.01%
2021/10/15	81.2	59.12	160.3	59.50	59.10	-79.1	227,165	-0.03%	大賣/
2021/10/14	74.4	56.82	65	57.09	56.70	9.4	225,464	0.00%
2021/10/13	249.2	57.15	138	56.83	56.40	111.2	225,859	0.05%	大買/大賣/鉅額交易
2021/10/12	226.8	59.03	116	58.69	58.50	110.8	226,298	0.05%	大買/大賣/鉅額交易
2021/10/08	100.2	61.90	19.2	61.99	61.10	81	226,624	0.04%
2021/10/07	72	61.97	85.1	62.01	62.50	-13.1	226,702	-0.01%
2021/10/06	96.2	60.40	47	60.20	59.90	49.2	228,538	0.02%
2021/10/05	121.1	59.75	114.2	59.72	61.10	6.9	228,826	0.00%	大買/大賣/
2021/10/04	208.6	61.57	111	61.39	60.80	97.6	227,513	0.04%	大買/大賣/
2021/10/01	226.9	62.93	160.7	62.88	62.60	66.2	226,925	0.03%	大買/大賣/
2021/09/30	168.1	63.30	194.1	63.50	64.00	-26	226,314	-0.01%	大買/大賣/
2021/09/29	350.9	63.36	259.5	63.47	63.00	91.4	226,711	0.04%	大買/大賣/
2021/09/28	189.3	65.54	76.3	65.56	65.30	113.1	227,442	0.05%	大買/鉅額交易
2021/09/27	204.1	66.40	61.3	66.91	66.30	142.9	227,193	0.06%	大買/鉅額交易
2021/09/24	186.5	66.55	164.5	66.58	67.00	22	227,197	0.01%	大買/大賣/
2021/09/23	261.1	65.56	158.2	65.75	65.20	102.9	226,613	0.05%	大買/大賣/鉅額交易
2021/09/22	214	64.07	253.2	64.14	64.60	-39.2	226,395	-0.02%	大買/大賣/
2021/09/17	125.3	66.01	55	66.44	65.60	70.3	224,836	0.03%	大買/
2021/09/16	135	66.65	110.3	66.59	66.20	24.7	224,081	0.01%	大買/大賣/
2021/09/15	116.1	65.89	84.4	66.04	65.60	31.7	224,225	0.01%	大買/
2021/09/14	126.1	66.35	403.5	66.98	66.00	-277.5	225,039	-0.12%	大買/大賣/鉅額交易
2021/09/13	158.6	67.50	56.3	67.52	66.80	102.3	223,865	0.05%	大買/鉅額交易
2021/09/10	200.4	67.99	313.4	68.12	68.20	-113	223,169	-0.05%	大買/大賣/鉅額交易
2021/09/09	278.3	66.92	280.2	66.90	67.50	-1.9	221,764	0.00%	大買/大賣/
2021/09/08	458.7	66.41	318	66.05	65.80	140.7	218,820	0.06%	大買/大賣/鉅額交易
2021/09/07	307.6	68.64	267.7	68.28	68.20	39.9	215,053	0.02%	大買/大賣/
2021/09/06	787	70.44	682.1	70.29	69.90	104.9	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	521.4	67.88	754.8	67.82	70.00	-233.4	204,593	-0.11%	大買/大賣/鉅額交易
2021/09/02	443.3	65.20	649.4	65.28	64.00	-206.1	195,999	-0.11%	大買/大賣/鉅額交易
2021/09/01	313.4	63.96	339.1	63.94	64.10	-25.7	192,509	-0.01%	大買/大賣/
2021/08/31	162.7	62.16	167.3	62.48	63.10	-4.6	189,981	0.00%	大買/大賣/
2021/08/30	630.5	62.44	231.4	62.51	62.80	399.1	190,031	0.21%	大買/大賣/鉅額交易
2021/08/27	136.6	61.14	294.5	61.14	61.70	-157.9	190,944	-0.08%	大買/大賣/鉅額交易
2021/08/26	237.3	61.40	271.6	61.43	61.20	-34.3	194,441	-0.02%	大買/大賣/
2021/08/25	149	59.91	260.1	59.96	60.00	-111.1	192,041	-0.06%	大買/大賣/鉅額交易
2021/08/24	146.2	59.16	135.2	59.11	58.40	11	190,862	0.01%	大買/大賣/
2021/08/23	76.6	57.89	165	58.00	58.60	-88.4	191,231	-0.05%	大賣/
2021/08/20	79.2	55.51	126.1	55.69	55.70	-46.9	192,128	-0.02%	大賣/
2021/08/19	261.4	56.19	271	56.02	55.50	-9.7	192,546	-0.01%	大買/大賣/
2021/08/18	361.4	56.51	169.5	56.58	58.10	191.9	193,631	0.10%	大買/大賣/鉅額交易
2021/08/17	144.1	56.80	84.2	57.37	56.10	59.9	196,851	0.03%	大買/
2021/08/16	278.2	57.12	340.2	56.79	57.10	-62	196,980	-0.03%	大買/大賣/
2021/08/13	315.5	58.52	294.9	58.38	57.60	20.6	197,048	0.01%	大買/大賣/
2021/08/12	147.3	60.69	75.1	60.75	60.10	72.3	196,154	0.04%	大買/
2021/08/11	159.3	59.73	205.2	59.88	59.90	-45.9	196,919	-0.02%	大買/大賣/
2021/08/10	339	60.23	167.8	60.55	59.80	171.2	197,634	0.09%	大買/大賣/鉅額交易
2021/08/09	145	61.89	180.9	61.50	61.90	-35.9	196,248	-0.02%	大買/大賣/
2021/08/06	394.3	62.81	195.9	62.51	62.10	198.4	196,697	0.10%	大買/大賣/鉅額交易
2021/08/05	320.5	62.49	548	62.46	63.40	-227.5	196,315	-0.12%	大買/大賣/鉅額交易
2021/08/04	204.3	59.97	270	60.25	60.50	-65.7	194,189	-0.03%	大買/大賣/
2021/08/03	135.6	58.48	369	58.72	59.40	-233.4	193,725	-0.12%	大買/大賣/鉅額交易
2021/08/02	354.4	58.32	192.9	58.41	57.50	161.6	191,338	0.08%	大買/大賣/鉅額交易
2021/07/30	471.2	57.80	745.7	57.73	57.80	-274.5	188,495	-0.15%	大買/大賣/鉅額交易
2021/07/29	86.4	54.42	545.3	54.41	54.60	-458.9	179,878	-0.26%	大賣/鉅額交易
2021/07/28	224.5	51.19	84	51.25	51.80	140.5	176,069	0.08%	大買/鉅額交易
2021/07/27	188	53.72	27.1	53.75	53.10	160.9	178,514	0.09%	大買/鉅額交易
2021/07/26	32	53.84	173	53.96	53.70	-141	181,917	-0.08%	大賣/鉅額交易
2021/07/23	83.4	53.21	246.6	53.48	52.70	-163.3	187,218	-0.09%	大賣/鉅額交易
2021/07/22	70	51.85	336.2	52.17	52.00	-266.2	188,632	-0.14%	大賣/鉅額交易
2021/07/21	410.7	51.28	47.4	51.03	50.80	363.3	190,095	0.19%	大買/鉅額交易
2021/07/20	193.2	52.55	34	52.51	52.40	159.2	195,256	0.08%	大買/鉅額交易
2021/07/19	275.7	52.82	19	52.81	52.60	256.7	200,696	0.13%	大買/鉅額交易
2021/07/16	341.3	53.46	87.3	53.75	53.70	254	203,949	0.12%	大買/鉅額交易
2021/07/15	30.5	54.85	124.5	54.97	55.10	-94	201,826	-0.05%	大賣/
2021/07/14	98.5	54.31	55.4	54.57	54.00	43.1	200,744	0.02%
2021/07/13	162.5	54.46	399.2	54.65	53.90	-236.7	201,185	-0.12%	大買/大賣/鉅額交易
2021/07/12	22.2	53.37	94.5	53.58	53.20	-72.3	201,242	-0.04%
2021/07/09	111.7	52.24	37	52.31	52.20	74.6	201,357	0.04%	大買/
2021/07/08	88.6	53.32	37.1	53.72	53.10	51.5	205,296	0.03%
2021/07/07	51.4	53.55	53.8	53.75	53.60	-2.4	210,791	0.00%
2021/07/06	85.5	53.72	17	54.06	53.40	68.5	211,289	0.03%
2021/07/05	128.9	54.36	369.3	54.16	54.40	-240.4	212,427	-0.11%	大買/大賣/鉅額交易
2021/07/02	86	52.56	48	52.52	52.60	38	213,850	0.02%
2021/07/01	86.3	52.46	51.2	52.71	52.10	35.1	214,474	0.02%
2021/06/30	41.3	53.30	56	53.36	53.10	-14.7	214,764	-0.01%
2021/06/29	51.1	53.31	112.4	53.35	53.00	-61.3	214,644	-0.03%	大賣/
2021/06/28	82	52.63	20.9	52.72	52.60	61.2	215,960	0.03%
2021/06/25	97.1	53.44	165.1	53.49	52.90	-67.9	217,559	-0.03%	大賣/
2021/06/24	76.3	52.91	137.1	53.12	53.00	-60.9	218,122	-0.03%	大賣/
2021/06/23	76	52.28	259.1	52.47	53.00	-183.1	219,329	-0.08%	大賣/鉅額交易
2021/06/22	116.3	51.17	34	51.33	51.00	82.3	219,453	0.04%	大買/
2021/06/21	180.6	51.29	55.4	51.25	51.20	125.3	219,966	0.06%	大買/鉅額交易
2021/06/18	87.7	53.04	38	53.11	52.20	49.7	220,846	0.02%
2021/06/17	77.5	52.13	70.3	52.56	53.30	7.1	221,630	0.00%
2021/06/16	149.8	52.93	57.1	52.79	52.40	92.7	222,989	0.04%	大買/
2021/06/15	59.2	53.40	224.4	53.40	53.70	-165.2	223,236	-0.07%	大賣/鉅額交易
2021/06/11	87	51.89	126	52.18	51.80	-39	222,026	-0.02%	大賣/
2021/06/10	76.2	51.14	59	51.29	51.50	17.2	222,244	0.01%
2021/06/09	214.1	51.01	70.4	50.95	50.70	143.7	221,925	0.06%	大買/鉅額交易
2021/06/08	114	52.38	68	52.58	52.20	46	221,461	0.02%	大買/
2021/06/07	159.1	52.45	101	52.47	52.30	58.1	223,670	0.03%	大買/大賣/
2021/06/04	314.7	53.36	43.5	53.46	53.00	271.2	223,801	0.12%	大買/鉅額交易
2021/06/03	177.4	54.13	549.2	54.13	55.00	-371.9	223,877	-0.17%	大買/大賣/鉅額交易
2021/06/02	79	52.16	70.3	52.22	52.00	8.7	221,041	0.00%
2021/06/01	201.5	52.74	142.5	53.19	52.20	59	224,901	0.03%	大買/大賣/
2021/05/31	119.8	52.42	134.7	52.75	53.00	-14.9	228,735	-0.01%	大買/大賣/
2021/05/28	320.3	52.35	149.2	52.39	52.40	171	230,090	0.07%	大買/大賣/鉅額交易
2021/05/27	84.2	50.56	58	50.82	50.60	26.1	229,204	0.01%
2021/05/26	205.5	52.29	161	52.16	51.30	44.5	229,354	0.02%	大買/大賣/
2021/05/25	321.4	51.32	355.8	51.30	51.90	-34.4	227,199	-0.02%	大買/大賣/
2021/05/24	59	47.68	125	48.04	48.70	-66	223,725	-0.03%	大賣/
2021/05/21	92.3	47.32	347	47.59	46.95	-254.8	224,496	-0.11%	大賣/鉅額交易
2021/05/20	344.6	46.96	57.3	46.99	46.50	287.3	225,101	0.13%	大買/鉅額交易
2021/05/19	306.1	48.48	163.1	48.72	48.30	143	225,450	0.06%	大買/大賣/鉅額交易
2021/05/18	101.1	47.66	175.4	47.70	48.30	-74.3	226,715	-0.03%	大買/大賣/
2021/05/17	150.5	44.84	233.4	44.58	43.95	-82.9	227,959	-0.04%	大買/大賣/
2021/05/14	180.1	48.20	89	48.41	46.80	91.1	226,508	0.04%	大買/
2021/05/13	245.1	47.07	216.2	47.33	47.55	29	224,177	0.01%	大買/大賣/
2021/05/12	535.5	46.35	593	46.60	46.35	-57.6	221,624	-0.03%	大買/大賣/
2021/05/11	377.5	49.63	64	49.56	49.00	313.5	219,733	0.14%	大買/鉅額交易
2021/05/10	129.5	53.21	73.1	53.11	52.50	56.3	219,044	0.03%	大買/
2021/05/07	87.4	53.31	114.8	53.53	54.00	-27.4	221,613	-0.01%	大賣/
2021/05/06	150.1	51.84	109	51.49	51.30	41.1	226,306	0.02%	大買/大賣/
2021/05/05	220.5	53.31	125.3	52.85	51.80	95.2	227,233	0.04%	大買/大賣/
2021/05/04	275.7	53.04	397.3	52.85	54.60	-121.6	229,142	-0.05%	大買/大賣/鉅額交易
2021/05/03	364.5	54.00	301.9	53.93	53.00	62.6	228,674	0.03%	大買/大賣/
2021/04/29	596.7	57.52	198.4	57.61	56.70	398.3	230,317	0.17%	大買/大賣/鉅額交易
2021/04/28	351.2	59.73	161.3	59.90	60.00	189.8	228,526	0.08%	大買/大賣/鉅額交易
2021/04/27	357.1	61.13	299.9	60.98	60.50	57.1	232,303	0.02%	大買/大賣/
2021/04/26	233	60.94	455	60.86	61.80	-222	236,109	-0.09%	大買/大賣/鉅額交易
2021/04/23	473.4	56.55	385.9	56.76	57.00	87.5	230,773	0.04%	大買/大賣/
2021/04/22	81.1	54.87	321.2	55.29	54.80	-240.1	228,997	-0.10%	大賣/鉅額交易
2021/04/21	90.8	53.58	66	53.51	53.40	24.8	226,692	0.01%
2021/04/20	84.1	53.97	43.5	54.18	54.10	40.6	228,949	0.02%
2021/04/19	75.2	54.45	136.1	54.69	54.60	-60.9	235,189	-0.03%	大賣/
2021/04/16	71.1	54.35	154	54.40	54.00	-82.9	240,137	-0.03%	大賣/
2021/04/15	106	52.62	103.2	52.62	53.10	2.8	241,357	0.00%	大買/大賣/
2021/04/14	277.1	52.66	125.2	52.23	52.70	152	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	158	55.22	419.2	56.00	54.40	-261.2	240,762	-0.11%	大買/大賣/鉅額交易
2021/04/12	151.1	53.77	75.1	53.91	53.60	76	237,050	0.03%	大買/
2021/04/09	126.3	53.98	191.5	53.95	53.00	-65.2	241,518	-0.03%	大買/大賣/
2021/04/08	133.5	53.77	546.2	53.88	54.00	-412.7	243,006	-0.17%	大買/大賣/鉅額交易
2021/04/07	74	51.00	108.3	51.19	51.50	-34.3	239,782	-0.01%	大賣/
2021/04/06	39	51.12	78.8	51.19	50.70	-39.8	242,246	-0.02%
2021/04/01	41.8	50.68	80	50.62	50.50	-38.2	244,090	-0.02%
2021/03/31	70	50.46	175.6	50.62	50.20	-105.6	244,287	-0.04%	大賣/鉅額交易
2021/03/30	77.7	49.69	248	49.99	50.60	-170.3	242,849	-0.07%	大賣/鉅額交易
2021/03/29	172.9	50.17	285.1	50.25	49.35	-112.1	242,308	-0.05%	大買/大賣/鉅額交易
2021/03/26	144.8	49.77	277.9	49.82	49.75	-133.1	243,398	-0.05%	大買/大賣/鉅額交易
2021/03/25	122.6	48.01	159.2	48.19	48.65	-36.6	243,884	-0.01%	大買/大賣/
2021/03/24	135.6	47.44	37	47.53	47.15	98.5	245,038	0.04%	大買/
2021/03/23	120.5	48.93	162.5	49.07	48.50	-42	246,230	-0.02%	大買/大賣/
2021/03/22	194.1	47.76	101.6	47.72	48.20	92.5	247,475	0.04%	大買/大賣/
2021/03/19	112.2	46.12	64.5	46.17	46.05	47.7	249,146	0.02%	大買/
2021/03/18	158.9	47.60	114.5	47.57	47.05	44.5	249,945	0.02%	大買/大賣/
2021/03/17	100.2	47.98	121	48.09	48.00	-20.8	253,779	-0.01%	大賣/
2021/03/16	160	48.52	151.4	48.36	48.30	8.6	259,559	0.00%	大買/大賣/
2021/03/15	274.1	48.27	153.5	48.40	48.15	120.7	263,046	0.05%	大買/大賣/鉅額交易
2021/03/12	130.7	49.43	72	49.60	49.10	58.8	267,717	0.02%	大買/
2021/03/11	183.9	48.02	248.1	47.90	48.65	-64.2	273,563	-0.02%	大買/大賣/
2021/03/10	208.1	46.92	124.1	46.85	46.55	84	277,768	0.03%	大買/大賣/
2021/03/09	207.5	45.72	247.1	45.72	46.35	-39.6	281,584	-0.01%	大買/大賣/
2021/03/08	309.1	47.06	218.8	47.47	46.10	90.3	279,964	0.03%	大買/大賣/
2021/03/05	477.5	47.21	382.8	47.22	47.05	94.8	279,670	0.03%	大買/大賣/
2021/03/04	604.1	49.90	93	49.66	49.05	511.1	280,814	0.18%	大買/鉅額交易
2021/03/03	166.6	51.47	97.2	51.52	51.90	69.4	277,600	0.02%	大買/
2021/03/02	253.3	54.21	63.1	54.22	52.70	190.2	277,265	0.07%	大買/鉅額交易
2021/02/26	192.5	54.57	97.5	54.56	54.20	95.1	278,990	0.03%	大買/
2021/02/25	80.5	55.88	66.1	55.88	55.70	14.4	285,862	0.01%
2021/02/24	164.3	55.64	60	55.32	54.70	104.3	287,486	0.04%	大買/鉅額交易
2021/02/23	333.5	55.36	134	55.53	55.80	199.5	288,251	0.07%	大買/大賣/鉅額交易
2021/02/22	152.4	57.36	60.1	57.65	56.80	92.3	286,113	0.03%	大買/
2021/02/19	112.7	57.53	156.2	57.59	57.20	-43.5	284,431	-0.02%	大買/大賣/
2021/02/18	152.4	58.01	449.7	57.55	58.20	-297.3	283,948	-0.10%	大買/大賣/鉅額交易
2021/02/17	116	57.05	436.9	57.34	57.60	-321	282,216	-0.11%	大買/大賣/鉅額交易
2021/02/05	75.5	52.54	247.9	52.64	52.90	-172.5	277,808	-0.06%	大賣/鉅額交易
2021/02/04	44.4	51.80	80	51.78	51.90	-35.6	277,255	-0.01%
2021/02/03	89	52.23	176.2	52.23	52.00	-87.2	277,173	-0.03%	大賣/
2021/02/02	118.4	52.36	171.5	52.60	52.60	-53.1	277,054	-0.02%	大買/大賣/
2021/02/01	256.1	50.07	259.1	50.24	50.80	-3	276,313	0.00%	大買/大賣/
2021/01/29	239.2	51.34	106	51.65	50.00	133.2	274,763	0.05%	大買/大賣/鉅額交易
2021/01/28	440.1	51.55	152	51.69	51.20	288.1	273,768	0.11%	大買/大賣/鉅額交易
2021/01/27	327.1	55.00	120	55.10	54.80	207.1	271,490	0.08%	大買/大賣/鉅額交易
2021/01/26	471.9	55.59	158	54.98	54.80	313.8	270,399	0.12%	大買/大賣/鉅額交易
2021/01/25	244.1	57.26	180.5	57.26	57.20	63.6	269,975	0.02%	大買/大賣/
2021/01/22	272	55.97	505.5	56.03	56.50	-233.5	272,749	-0.09%	大買/大賣/鉅額交易
2021/01/21	195.8	53.51	247.6	53.82	54.00	-51.8	270,443	-0.02%	大買/大賣/
2021/01/20	440.9	53.51	513.5	53.32	52.10	-72.6	267,640	-0.03%	大買/大賣/
2021/01/19	516	51.21	452	52.00	53.00	64.1	262,034	0.02%	大買/大賣/
2021/01/18	97.2	48.19	66.3	48.63	49.65	30.9	255,978	0.01%
2021/01/15	275.5	49.77	534.1	50.11	48.75	-258.6	259,578	-0.10%	大買/大賣/鉅額交易
2021/01/14	196.9	50.06	156.6	50.22	49.90	40.3	261,157	0.02%	大買/大賣/
2021/01/13	43.6	49.86	662.7	49.99	50.00	-619.1	263,699	-0.23%	大賣/鉅額交易
2021/01/12	367.8	49.99	221.5	50.09	48.45	146.3	261,069	0.06%	大買/大賣/鉅額交易
2021/01/11	231.6	49.30	417.6	49.53	50.00	-185.9	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	80	47.03	352	47.70	47.85	-272	251,534	-0.11%	大賣/鉅額交易
2021/01/07	100.1	46.57	105.5	46.59	46.20	-5.4	249,709	0.00%	大賣/
2021/01/06	131.1	47.26	296.1	47.20	46.95	-165	251,363	-0.07%	大買/大賣/鉅額交易
2021/01/05	193.8	45.03	167.5	45.37	46.35	26.3	249,911	0.01%	大買/大賣/
2021/01/04	514.4	45.07	180.7	45.12	45.55	333.7	252,392	0.13%	大買/大賣/鉅額交易
2020/12/31	308.2	47.30	174	47.49	47.15	134.2	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	94.1	47.76	295.6	47.97	48.30	-201.5	256,667	-0.08%	大賣/鉅額交易
2020/12/29	287.2	47.78	73	48.11	47.40	214.2	257,885	0.08%	大買/鉅額交易
2020/12/28	106.3	47.78	194.3	47.76	48.60	-88	258,927	-0.03%	大買/大賣/
2020/12/25	39.1	47.08	39	46.98	46.75	0.1	262,346	0.00%
2020/12/24	50.3	46.67	59.7	46.79	46.55	-9.4	269,780	0.00%
2020/12/23	173	46.17	77.4	46.33	46.10	95.6	274,926	0.03%	大買/
2020/12/22	162	46.77	134.6	47.04	45.70	27.4	276,172	0.01%	大買/大賣/
2020/12/21	127.5	46.03	126.8	47.02	47.45	0.7	277,199	0.00%	大買/大賣/
2020/12/18	147	46.68	76	46.68	45.85	71	276,257	0.03%	大買/
2020/12/17	111	45.62	165	45.56	46.05	-54	274,462	-0.02%	大買/大賣/
2020/12/16	156	45.24	110	45.37	44.90	46	273,317	0.02%	大買/大賣/
2020/12/15	259.3	44.73	143.4	44.76	44.00	115.9	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	170.2	45.67	105.5	45.81	46.15	64.7	269,128	0.02%	大買/大賣/
2020/12/11	300.2	46.60	189.8	46.67	46.10	110.4	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	439.9	47.77	212.5	47.80	47.30	227.4	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	256	49.67	85	49.81	49.90	171	264,897	0.06%	大買/鉅額交易
2020/12/08	211	50.09	217.6	50.02	50.90	-6.5	260,861	0.00%	大買/大賣/
2020/12/07	385.5	49.98	270.8	49.51	50.00	114.7	256,889	0.04%	大買/大賣/鉅額交易
2020/12/04	349.5	46.22	365.1	46.40	47.60	-15.6	251,449	-0.01%	大買/大賣/
2020/12/03	215.7	43.40	236.1	43.32	43.30	-20.4	248,519	-0.01%	大買/大賣/
2020/12/02	65.2	41.63	78	41.67	41.45	-12.8	243,137	-0.01%
2020/12/01	132.2	41.18	64.9	41.41	41.55	67.3	241,576	0.03%	大買/
2020/11/30	191.7	41.20	179	41.13	40.50	12.7	239,844	0.01%	大買/大賣/
2020/11/27	352.3	39.51	307	39.00	39.15	45.2	233,880	0.02%	大買/大賣/
2020/11/26	76.4	38.15	163.6	38.75	39.50	-87.2	231,988	-0.04%	大賣/
2020/11/25	189.4	38.54	204.6	38.51	38.45	-15.1	229,735	-0.01%	大買/大賣/
2020/11/24	510.2	38.66	422.5	38.70	38.15	87.7	226,439	0.04%	大買/大賣/
2020/11/23	52	35.19	191	36.13	36.35	-139	218,043	-0.06%	大賣/鉅額交易
2020/11/20	84.8	32.93	221.5	33.00	33.05	-136.8	215,778	-0.06%	大賣/鉅額交易
2020/11/19	16	32.17	41.1	32.10	32.10	-25.1	213,792	-0.01%
2020/11/18	37.1	32.33	35.7	32.26	32.35	1.4	214,498	0.00%
2020/11/17	139	32.61	53	32.29	32.15	86	215,791	0.04%	大買/
2020/11/16	62.1	32.07	181	32.04	32.20	-118.9	216,462	-0.05%	大賣/鉅額交易
2020/11/13	24	31.07	27	31.29	31.30	-3	215,302	0.00%
2020/11/12	64.5	31.40	50	31.23	31.10	14.5	216,126	0.01%
2020/11/11	32	30.97	112	31.29	31.00	-80	216,593	-0.04%	大賣/
2020/11/10	116	31.43	62	31.38	31.00	54	217,094	0.02%	大買/
2020/11/09	123	31.49	316.9	31.62	31.80	-193.9	216,899	-0.09%	大買/大賣/鉅額交易
2020/11/06	96	30.61	123.2	30.57	30.50	-27.2	217,077	-0.01%	大賣/
2020/11/05	221	30.55	109	30.56	30.55	112	217,005	0.05%	大買/大賣/鉅額交易
2020/11/04	102.2	30.84	189.3	31.30	31.65	-87.1	216,595	-0.04%	大買/大賣/
2020/11/03	171	30.11	161	29.97	29.80	10	216,920	0.00%	大買/大賣/
2020/11/02	142.5	29.99	172	30.04	29.65	-29.5	220,328	-0.01%	大買/大賣/
2020/10/30	764.3	31.52	225	31.18	30.70	539.3	219,943	0.25%	大買/大賣/鉅額交易
2020/10/29	128.8	32.79	99.2	32.59	32.95	29.6	217,143	0.01%	大買/
2020/10/28	109.4	33.15	66	33.03	32.65	43.4	218,541	0.02%	大買/
2020/10/27	78	33.27	47	32.90	33.50	31	217,825	0.01%
2020/10/26	93	33.05	59	32.97	33.00	34	218,924	0.02%
2020/10/23	258	33.23	229	32.98	32.75	29	220,941	0.01%	大買/大賣/
2020/10/22	96	32.37	344.1	32.42	33.00	-248.1	224,162	-0.11%	大賣/鉅額交易
2020/10/21	215	31.68	143	32.22	31.35	72	225,211	0.03%	大買/大賣/
2020/10/20	45	31.02	73	30.90	31.20	-28	228,458	-0.01%
2020/10/19	86	31.21	38	31.13	31.00	48	233,401	0.02%
2020/10/16	110.3	31.00	97	31.11	30.65	13.3	233,062	0.01%	大買/
2020/10/15	244.8	32.08	397	31.87	31.55	-152.2	232,801	-0.07%	大買/大賣/鉅額交易
2020/10/14	221	31.92	94.1	32.32	32.20	126.9	230,771	0.06%	大買/鉅額交易
2020/10/13	70	31.35	388.4	31.26	31.55	-318.4	227,533	-0.14%	大賣/鉅額交易
2020/10/12	280	31.99	271	32.11	32.05	9	226,270	0.00%	大買/大賣/
2020/10/08	389	31.13	399.1	31.18	32.20	-10.1	221,966	0.00%	大買/大賣/
2020/10/07	47	29.01	276	28.84	29.50	-229	212,706	-0.11%	大賣/鉅額交易
2020/10/06	163	28.73	138.2	28.78	28.35	24.8	209,187	0.01%	大買/大賣/
2020/10/05	328.6	28.90	217.4	29.08	28.70	111.2	206,113	0.05%	大買/大賣/鉅額交易
2020/09/30	259.9	28.32	313.1	28.27	28.55	-53.2	201,557	-0.03%	大買/大賣/
2020/09/29	460.6	28.40	580	28.16	27.50	-119.4	195,034	-0.06%	大買/大賣/鉅額交易
2020/09/28	118	27.06	408.5	27.08	27.50	-290.5	187,327	-0.16%	大買/大賣/鉅額交易
2020/09/25	450.3	25.07	182	25.17	25.00	268.3	181,466	0.15%	大買/大賣/鉅額交易
2020/09/24	284.5	25.90	221.5	26.17	25.95	63	178,829	0.04%	大買/大賣/
2020/09/23	142	25.80	84	25.81	26.00	58	174,971	0.03%	大買/
2020/09/22	20	24.98	38	25.22	25.10	-18	172,416	-0.01%
2020/09/21	29	25.39	132	25.23	25.15	-103	171,116	-0.06%	大賣/鉅額交易
2020/09/18	43	26.09	78	26.04	25.80	-35	169,782	-0.02%
2020/09/17	64	25.61	66	25.71	25.75	-2	168,475	0.00%
2020/09/16	318.2	26.02	505	26.07	25.70	-186.8	167,137	-0.11%	大買/大賣/鉅額交易
2020/09/15	196	24.92	585.6	24.71	25.30	-389.6	162,702	-0.24%	大買/大賣/鉅額交易
2020/09/14	64	23.77	78.9	23.86	23.90	-14.9	157,334	-0.01%
2020/09/11	33	23.10	109.4	23.02	23.00	-76.4	155,903	-0.05%	大賣/
2020/09/10	87	23.83	63	23.72	23.35	24	155,781	0.02%
2020/09/09	318	23.29	442.3	23.52	23.70	-124.3	154,437	-0.08%	大買/大賣/鉅額交易
2020/09/08	169.1	23.37	139	24.09	22.70	30.1	152,349	0.02%	大買/大賣/
2020/09/07	102	23.15	99.4	23.48	23.55	2.6	148,508	0.00%	大買/
2020/09/04	32	21.18	48	21.14	21.45	-16	148,430	-0.01%
2020/09/03	1,039	22.00	869	21.64	21.55	170	148,785	0.11%	大買/大賣/鉅額交易
2020/09/02	12	21.85	3	21.65	21.70	9	148,690	0.01%
2020/09/01	25	21.49	19	21.80	21.90	6	149,794	0.00%
2020/08/31	52	21.61	36	21.62	21.20	16	149,325	0.01%
2020/08/28	33	21.82	30	21.84	21.90	3	148,811	0.00%
2020/08/27	33	22.19	8.7	22.07	21.95	24.3	148,737	0.02%
2020/08/26	7	21.96	48.3	22.02	22.35	-41.3	148,110	-0.03%
2020/08/25	74.1	22.24	32	22.25	22.15	42.1	147,630	0.03%
2020/08/24	14	22.45	84	22.44	22.60	-70	146,745	-0.05%
2020/08/21	133	22.04	29	21.97	21.80	104	145,490	0.07%	大買/鉅額交易
2020/08/20	156.1	22.15	112.2	22.25	21.80	44	143,239	0.03%	大買/大賣/
2020/08/19	504	23.72	77	23.51	23.40	427	140,267	0.30%	大買/鉅額交易
2020/08/18	332	24.17	56	24.30	24.10	276	138,686	0.20%	大買/鉅額交易
2020/08/17	26	24.11	73.4	24.14	24.15	-47.4	136,921	-0.03%
2020/08/14	65	23.36	154.5	23.47	23.55	-89.5	135,262	-0.07%	大賣/
2020/08/13	157	24.08	144	24.13	23.75	13	134,243	0.01%	大買/大賣/
2020/08/12	96.1	24.12	62	24.19	23.95	34.1	132,600	0.03%
2020/08/11	61.1	25.26	195	25.51	25.00	-133.9	129,839	-0.10%	大賣/鉅額交易
2020/08/10	72.5	25.45	129.3	25.49	25.30	-56.8	127,961	-0.04%	大賣/
2020/08/07	419.5	25.88	190.4	26.52	25.60	229.1	125,363	0.18%	大買/大賣/鉅額交易
2020/08/06	232	26.12	248.3	26.16	26.60	-16.3	120,302	-0.01%	大買/大賣/
2020/08/05	159.1	24.78	224	24.61	24.90	-64.9	114,875	-0.06%	大買/大賣/
2020/08/04	318	24.88	107.4	24.79	24.55	210.6	111,014	0.19%	大買/大賣/鉅額交易
2020/08/03	130	23.51	716	22.87	23.80	-586	106,398	-0.55%	大買/大賣/鉅額交易
2020/07/31	35	22.24	23	22.19	22.35	12	101,253	0.01%
2020/07/30	143	22.33	78	22.14	22.20	65	99,549	0.07%	大買/
2020/07/29	108	22.05	125.6	21.97	22.40	-17.6	95,968	-0.02%	大買/大賣/
2020/07/28	280	22.85	613.5	22.81	22.25	-333.5	91,652	-0.36%	大買/大賣/鉅額交易
2020/07/27	381.5	21.15	312.3	21.18	21.70	69.2	82,739	0.08%	大買/大賣/
2020/07/24	589	19.94	233.6	19.98	19.75	355.4	76,213	0.47%	大買/大賣/鉅額交易
2020/07/23	581	19.13	537.1	19.19	19.25	43.9	70,753	0.06%	大買/大賣/
2020/07/22	72	17.35	22	17.43	17.50	50	66,088	0.08%
2020/07/21	264	17.25	207	17.16	17.15	57	65,883	0.09%	大買/大賣/
2020/07/20	19	16.54	9.4	16.54	16.55	9.6	65,012	0.01%
2020/07/17	27	16.34	5.3	16.34	16.40	21.7	64,095	0.03%
2020/07/16	33	16.55	67	16.54	16.60	-34	64,152	-0.05%
2020/07/15	10	16.20	21	16.29	16.00	-11	62,618	-0.02%
2020/07/14	47	16.81	6	16.97	16.80	41	62,775	0.07%
2020/07/13	18	16.94	109	16.96	17.05	-91	62,180	-0.15%	大賣/
2020/07/10	19	16.51	23	16.57	16.45	-4	61,684	-0.01%
2020/07/09	30	16.52	23.9	16.63	16.45	6.1	62,170	0.01%
2020/07/08	20	16.65	2	16.75	16.65	18	63,075	0.03%
2020/07/07	14	16.75	49	16.80	16.60	-35	62,881	-0.06%
2020/07/06	15	16.55	235	16.65	16.65	-220	62,207	-0.35%	大賣/鉅額交易
2020/07/03	8	16.45	38	16.45	16.45	-30	62,278	-0.05%
2020/07/02	32	16.18	32	16.26	16.35	0	62,516	0.00%
2020/07/01	13	16.04	26	16.14	16.10	-13	62,902	-0.02%
2020/06/30	3	15.73	14	15.72	15.90	-11	62,954	-0.02%
2020/06/29	13	15.66	15	15.75	15.55	-2	63,526	0.00%
2020/06/24	15	15.72	24	15.82	15.75	-9	63,503	-0.01%
2020/06/23	41	15.51	4	15.50	15.45	37	63,514	0.06%
2020/06/22	7	15.55	10	15.61	15.70	-3	63,808	0.00%
2020/06/19	18	15.44	2	15.53	15.40	16	66,262	0.02%
2020/06/18	52	15.31	12	15.30	15.35	40	66,975	0.06%
2020/06/17	55	15.26	25	15.30	15.30	30	67,019	0.04%
2020/06/16	7.8	15.46	8	15.57	15.50	-0.2	68,462	0.00%
2020/06/15	40	15.43	6	15.42	15.40	34	69,937	0.05%
2020/06/12	11	15.58	314	15.70	15.70	-303	70,087	-0.43%	大賣/鉅額交易
2020/06/11	290	16.11	16	16.18	16.05	274	70,867	0.39%	大買/鉅額交易
2020/06/10	91	16.55	9	16.46	16.60	82	70,671	0.12%
2020/06/09	48	16.79	10	16.98	16.85	38	72,624	0.05%
2020/06/08	49	17.16	131.5	17.23	17.05	-82.5	73,559	-0.11%	大賣/
2020/06/05	29	16.36	5	16.47	16.50	24	72,417	0.03%
2020/06/04	6	16.28	28.7	16.30	16.30	-22.7	72,981	-0.03%
2020/06/03	33	16.13	71.9	16.06	16.20	-38.9	72,786	-0.05%
2020/06/02	15	15.83	6	15.79	15.85	9	72,864	0.01%
2020/06/01	20	15.73	43	15.65	15.65	-23	73,068	-0.03%
2020/05/29	0	0.00	0.9	15.35	15.45	-0.9	73,730	0.00%
2020/05/28	5	15.25	7	15.29	15.35	-2	74,379	0.00%
2020/05/27	3	15.15	4.5	15.14	15.10	-1.5	75,122	0.00%
2020/05/26	0	0.00	12	15.16	15.20	-12	76,043	-0.02%
2020/05/25	18.8	14.97	3.6	15.08	15.10	15.2	76,439	0.02%
2020/05/22	3	15.07	6	15.14	15.10	-3	76,771	0.00%
2020/05/21	50	15.27	7	15.17	15.30	43	76,919	0.06%
2020/05/20	30	14.91	1	15.00	14.85	29	76,698	0.04%
2020/05/19	14	15.03	0	0.00	14.95	14	76,400	0.02%
2020/05/18	8.8	15.18	2	15.10	15.10	6.8	75,995	0.01%
2020/05/15	3	15.22	1	15.40	15.40	2	76,035	0.00%
2020/05/14	8	15.30	0	0.00	15.35	8	76,167	0.01%
2020/05/13	0	0.00	25	15.50	15.60	-25	76,364	-0.03%
2020/05/12	14.3	15.44	152	15.45	15.45	-137.7	76,944	-0.18%	大賣/鉅額交易
2020/05/11	8	15.66	1.6	15.69	15.60	6.4	77,596	0.01%
2020/05/08	9	15.61	2	15.58	15.65	7	78,108	0.01%
2020/05/07	11	15.79	33	15.68	15.60	-22	78,182	-0.03%
2020/05/06	54	15.30	7	15.34	15.30	47	78,550	0.06%
2020/05/05	13	15.34	104	15.35	15.25	-91	80,599	-0.11%	大賣/
2020/05/04	9	15.20	105	15.11	15.35	-96	81,314	-0.12%	大賣/
2020/04/30	23.1	15.38	34	15.50	15.55	-10.9	81,695	-0.01%
2020/04/29	1	15.30	41	15.40	15.30	-40	81,874	-0.05%
2020/04/28	329	15.09	219	15.10	15.00	110	81,403	0.14%	大買/大賣/鉅額交易
2020/04/27	16	15.94	62	16.01	16.15	-46	80,048	-0.06%
2020/04/24	54	15.99	12.5	16.00	15.90	41.5	78,543	0.05%
2020/04/23	21	15.73	102	15.72	15.80	-81	77,286	-0.10%	大賣/
2020/04/22	206	15.04	3	15.05	15.20	203	75,120	0.27%	大買/鉅額交易
2020/04/21	26	15.04	18	15.02	14.80	8	74,865	0.01%
2020/04/20	12	15.00	0	0.00	15.15	12	74,648	0.02%
2020/04/17	27	15.19	7.2	15.24	15.05	19.8	74,265	0.03%
2020/04/16	0	0.00	2	15.05	14.90	-2	73,090	0.00%
2020/04/15	21	14.97	0	0.00	15.10	21	72,930	0.03%
2020/04/14	3	14.95	12	15.01	15.15	-9	72,657	-0.01%
2020/04/13	24.5	14.64	216	14.77	14.80	-191.5	72,138	-0.27%	大賣/鉅額交易
2020/04/10	10	14.25	11	14.25	14.30	-1	71,312	0.00%
2020/04/09	176	14.32	2	14.25	14.20	174	71,733	0.24%	大買/鉅額交易
2020/04/08	7.3	14.23	2	14.20	14.20	5.3	71,607	0.01%
2020/04/07	0	0.00	7	14.14	14.15	-7	71,126	-0.01%
2020/04/06	0	0.00	4	14.08	14.10	-4	70,800	-0.01%
2020/04/01	1	13.70	0	0.00	13.80	1	70,071	0.00%
2020/03/31	7.5	13.86	0	0.00	13.65	7.5	69,758	0.01%
2020/03/30	1	13.85	2	13.80	13.95	-1	68,762	0.00%
2020/03/27	3	14.17	102	14.15	14.00	-99	68,543	-0.14%	大賣/
2020/03/26	4	14.03	3.7	14.10	14.10	0.3	68,072	0.00%
2020/03/25	43	14.11	5	14.22	14.10	38	67,616	0.06%
2020/03/24	12	13.86	10	14.00	13.85	2	65,443	0.00%
2020/03/23	0	0.00	32	13.65	13.75	-32	64,995	-0.05%
2020/03/20	117	14.03	22	14.00	13.85	95	65,609	0.14%	大買/
2020/03/19	23.2	13.30	47	13.66	13.70	-23.8	64,182	-0.04%
2020/03/18	5	13.82	29	13.86	13.80	-24	62,953	-0.04%
2020/03/17	7	13.75	24.2	13.83	13.75	-17.2	63,999	-0.03%
2020/03/16	11	13.82	27	13.87	13.90	-16	62,787	-0.03%
2020/03/13	117	14.09	12	13.92	14.05	105	62,351	0.17%	大買/鉅額交易
2020/03/12	21	14.25	0	0.00	14.35	21	59,958	0.04%
2020/03/11	13	14.91	7	14.92	14.80	6	59,482	0.01%
2020/03/10	10	14.89	23.3	14.94	14.95	-13.3	62,360	-0.02%
2020/03/09	9	15.04	3.2	15.03	15.05	5.8	64,150	0.01%
2020/03/06	43	15.50	0	0.00	15.45	43	63,632	0.07%
2020/03/05	10	15.90	3	15.87	15.70	7	63,539	0.01%
2020/03/04	0	0.00	3	15.80	15.80	-3	63,316	0.00%
2020/03/03	101	15.51	4	15.55	15.50	97	62,472	0.16%	大買/
2020/03/02	9.5	15.16	41	15.23	15.25	-31.5	61,686	-0.05%
2020/02/27	19	15.47	12	15.31	15.30	7	62,945	0.01%
2020/02/25	12	15.88	54	15.75	15.90	-42	64,107	-0.07%
2020/02/24	25	15.84	0	0.00	15.80	25	64,165	0.04%
2020/02/21	3	16.10	4.7	16.05	16.05	-1.7	64,377	0.00%
2020/02/19	2	16.10	3	16.15	16.10	-1	64,719	0.00%
2020/02/18	11	16.21	0	0.00	16.15	11	64,882	0.02%
2020/02/17	18	16.42	9	16.51	16.40	9	65,096	0.01%
2020/02/14	11	16.55	0	0.00	16.50	11	64,968	0.02%
2020/02/13	12	16.93	10.6	16.87	16.85	1.4	64,827	0.00%
2020/02/12	16	16.88	81.3	16.89	16.90	-65.3	64,256	-0.10%
2020/02/11	19	16.73	26.5	16.73	16.70	-7.5	63,337	-0.01%
2020/02/10	5	16.50	15	16.41	16.40	-10	62,858	-0.02%
2020/02/07	1	16.25	58	16.30	16.35	-57	62,989	-0.09%
2020/02/06	173	16.25	72.2	16.17	16.25	100.8	62,509	0.16%	大買/
2020/02/05	1	15.60	3	15.47	15.50	-2	61,453	0.00%
2020/02/04	10	15.10	1	15.30	15.20	9	61,733	0.01%
2020/02/03	2	14.90	44	14.90	15.00	-42	62,172	-0.07%
2020/01/31	7	14.97	151.2	15.05	14.90	-144.2	61,934	-0.23%	大賣/鉅額交易
2020/01/30	23	15.24	1	15.00	15.10	22	61,854	0.04%
2020/01/20	1	15.90	6	16.10	16.05	-5	59,946	-0.01%
2020/01/17	2	16.00	0	0.00	16.00	2	60,154	0.00%
2020/01/16	10	16.04	0	0.00	16.15	10	61,668	0.02%
2020/01/15	101	16.25	3.7	16.22	16.15	97.3	61,630	0.16%	大買/
2020/01/14	55	16.21	5.5	16.30	16.25	49.5	61,416	0.08%
2020/01/13	2	16.10	21	16.10	16.05	-19	60,610	-0.03%
2020/01/10	1	16.00	7	16.11	16.15	-6	60,958	-0.01%
2020/01/09	1	16.05	2.4	16.10	16.05	-1.4	60,708	0.00%
2020/01/08	40	15.77	8	15.79	15.75	32	60,347	0.05%
2020/01/07	26	15.97	0	0.00	16.00	26	60,145	0.04%
2020/01/06	3	16.05	8	16.10	16.05	-5	60,234	-0.01%
2020/01/03	9	16.25	16	16.26	16.30	-7	60,126	-0.01%
2019/12/31	1	16.45	4	16.40	16.45	-3	59,386	-0.01%
2019/12/30	5	16.55	33	16.52	16.55	-28	59,074	-0.05%
2019/12/27	0	0.00	15	16.68	16.70	-15	58,645	-0.03%
2019/12/26	23	16.50	2	16.55	16.55	21	58,263	0.04%
2019/12/25	2	16.60	1.5	16.55	16.65	0.5	58,263	0.00%
2019/12/24	0	0.00	7.1	16.58	16.55	-7.1	58,302	-0.01%
2019/12/23	11	16.60	2	16.55	16.55	9	58,723	0.02%
2019/12/20	31	16.59	2	16.75	16.70	29	58,687	0.05%
2019/12/19	62	16.62	2.8	16.56	16.70	59.2	58,450	0.10%
2019/12/18	41	16.77	4	16.80	16.80	37	57,912	0.06%
2019/12/17	130	17.00	170	17.01	17.00	-40	57,380	-0.07%	大買/大賣/
2019/12/16	3	16.45	19	16.74	16.65	-16	56,165	-0.03%
2019/12/13	13	16.64	23	16.57	16.60	-10	55,271	-0.02%
2019/12/12	122	16.39	164.7	16.55	16.60	-42.7	54,342	-0.08%	大買/大賣/
2019/12/11	6	16.24	16	16.33	16.25	-10	52,102	-0.02%
2019/12/10	2	16.30	12.2	16.40	16.45	-10.2	51,432	-0.02%
2019/12/09	25	16.31	27	16.34	16.25	-2	50,851	0.00%
2019/12/06	33	16.24	12	16.37	16.20	21	50,068	0.04%
2019/12/05	10	16.31	48	16.36	16.55	-38	48,465	-0.08%
2019/12/04	14	15.74	95	15.79	15.85	-81	44,929	-0.18%
2019/12/03	15	15.10	10.7	15.34	15.35	4.3	42,212	0.01%
2019/12/02	16	15.08	18	15.12	15.10	-2	42,021	0.00%
2019/11/29	33	14.92	8	14.89	14.95	25	41,177	0.06%
2019/11/28	6	15.12	4.3	15.09	15.10	1.7	40,556	0.00%
2019/11/27	1	15.20	152	15.26	15.20	-151	40,534	-0.37%	大賣/鉅額交易
2019/11/26	9	15.27	120	15.23	15.20	-111	40,022	-0.28%	大賣/鉅額交易
2019/11/25	422	15.26	347	15.04	15.00	75	37,584	0.20%	大買/大賣/
2019/11/22	0	0.00	8	14.64	14.60	-8	35,810	-0.02%
2019/11/21	4	14.54	0.2	14.55	14.65	3.9	35,744	0.01%
2019/11/20	2	14.55	12	14.58	14.75	-10	35,330	-0.03%
2019/11/19	1	14.55	2	14.50	14.55	-1	34,855	0.00%
2019/11/18	34	14.62	12	14.47	14.50	22	34,652	0.06%
2019/11/15	10	14.40	0	0.00	14.30	10	34,056	0.03%
2019/11/14	0	0.00	22	14.46	14.50	-22	33,776	-0.07%
2019/11/13	0	0.00	1	14.25	14.20	-1	33,490	0.00%
2019/11/12	0	0.00	0.9	14.25	14.30	-0.9	33,222	0.00%
2019/11/11	0	0.00	3	14.30	14.25	-3	32,902	-0.01%
2019/11/08	8	14.21	8.5	14.29	14.25	-0.5	32,678	0.00%
2019/11/07	48	14.25	2.4	14.29	14.25	45.6	32,649	0.14%
2019/11/06	3	14.38	1	14.50	14.50	2	32,375	0.01%
2019/11/05	56	14.50	0	0.00	14.50	56	32,028	0.17%
2019/11/04	5	14.75	37	14.72	14.65	-32	31,829	-0.10%
2019/11/01	1	14.50	92	14.43	14.50	-91	30,939	-0.29%
2019/10/31	78	14.01	2	13.95	14.00	76	30,126	0.25%
2019/10/30	6	14.57	6	14.53	14.40	0	29,151	0.00%
2019/10/29	0	0.00	15	14.54	14.50	-15	29,072	-0.05%
2019/10/28	20	14.20	0	0.00	14.25	20	28,678	0.07%
2019/10/25	13	14.41	3.1	14.35	14.40	9.9	28,677	0.03%
2019/10/24	18	14.63	129	14.60	14.55	-111	29,021	-0.38%	大賣/鉅額交易
2019/10/23	0	0.00	61	14.00	14.05	-61	28,559	-0.21%
2019/10/22	0	0.00	3	14.10	14.00	-3	28,738	-0.01%
2019/10/21	14	13.90	1	13.95	13.90	13	28,836	0.05%
2019/10/18	2	13.90	16	13.88	13.95	-14	29,156	-0.05%
2019/10/17	1	13.75	0	0.00	13.80	1	28,861	0.00%
2019/10/16	3	13.65	1	13.70	13.75	2	28,904	0.01%
2019/10/15	22	13.73	30.4	13.70	13.70	-8.4	29,141	-0.03%
2019/10/14	0	0.00	50	13.60	13.50	-50	29,439	-0.17%
2019/10/09	9	13.21	6	13.28	13.15	3	29,734	0.01%
2019/10/08	27	13.30	2	13.45	13.35	25	30,140	0.08%
2019/10/07	3	13.35	40	13.39	13.35	-37	31,325	-0.12%
2019/10/03	2	13.30	0	0.00	13.40	2	32,287	0.01%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	15	13.40	13.65	-15	32,555	-0.05%
2019/09/27	25	13.49	0	0.00	13.40	25	32,330	0.08%
2019/09/26	14	13.87	17	13.83	13.60	-3	32,347	-0.01%
2019/09/25	1	13.60	7.4	13.52	13.60	-6.4	31,787	-0.02%
2019/09/24	3	13.70	3.7	13.68	13.65	-0.7	32,093	0.00%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/20	1	13.60	52	13.79	13.80	-51	32,701	-0.16%
2019/09/19	0	0.00	15	13.65	13.60	-15	32,999	-0.05%
2019/09/18	44	13.60	1	13.65	13.55	43	33,046	0.13%
2019/09/17	8	13.46	1	13.45	13.55	7	33,172	0.02%
2019/09/12	1	13.70	14	13.79	13.70	-13	33,943	-0.04%
2019/09/11	0	0.00	2	13.65	13.70	-2	34,415	-0.01%
2019/09/10	0	0.00	1	13.65	13.60	-1	34,769	0.00%
2019/09/09	0	0.00	10	13.60	13.60	-10	34,922	-0.03%
2019/09/06	0	0.00	5	13.60	13.55	-5	35,167	-0.01%
2019/09/05	1	13.55	2	13.58	13.60	-1	36,068	0.00%
2019/09/04	1	13.50	30	13.52	13.60	-29	36,117	-0.08%
2019/09/03	6	13.23	0	0.00	13.20	6	35,943	0.02%
2019/08/30	12	13.38	38	13.42	13.45	-26	36,560	-0.07%
2019/08/29	0	0.00	1.3	13.18	13.20	-1.3	36,418	0.00%
2019/08/28	1	13.10	0.3	13.05	13.15	0.7	36,936	0.00%
2019/08/27	7	13.10	2	13.20	13.05	5	37,310	0.01%
2019/08/26	35	13.07	2	13.10	13.00	33	36,806	0.09%
2019/08/23	0	0.00	3.1	13.41	13.35	-3.1	37,096	-0.01%
2019/08/22	3	13.28	0	0.00	13.25	3	37,338	0.01%
2019/08/20	0	0.00	9	13.49	13.50	-9	38,472	-0.02%
2019/08/19	2	13.30	1	13.30	13.45	1	38,550	0.00%
2019/08/16	0	0.00	20	13.33	13.35	-20	38,945	-0.05%
2019/08/15	2	12.95	0	0.00	12.90	2	38,708	0.01%
2019/08/14	0	0.00	2	13.20	13.10	-2	39,094	-0.01%
2019/08/13	3	12.98	23	12.96	12.95	-20	39,437	-0.05%
2019/08/12	7	13.13	1	13.30	13.00	6	40,014	0.01%
2019/08/08	15	13.10	11	13.20	13.30	4	40,174	0.01%
2019/08/07	5	13.03	11	13.10	13.10	-6	40,616	-0.01%
2019/08/06	23	12.91	0	0.00	13.00	23	41,236	0.06%
2019/08/05	23	13.14	14	13.00	13.10	9	41,158	0.02%
2019/08/02	2	13.18	0	0.00	13.35	2	41,056	0.00%
2019/08/01	56	13.47	0	0.00	13.40	56	41,333	0.14%
2019/07/31	0	0.00	17	13.77	13.80	-17	41,589	-0.04%
2019/07/30	11	13.61	12	13.67	13.60	-1	41,547	0.00%
2019/07/29	1	13.40	6	13.40	13.40	-5	42,451	-0.01%
2019/07/26	27	13.32	2	13.50	13.20	25	43,522	0.06%
2019/07/25	26	13.49	3	13.85	13.55	23	43,076	0.05%
2019/07/24	2	13.88	22.4	13.85	13.85	-20.4	42,599	-0.05%
2019/07/23	21	13.55	3	13.65	13.60	18	43,191	0.04%
2019/07/22	47	13.58	1	13.75	13.60	46	46,313	0.10%
2019/07/19	0	0.00	7	14.00	13.80	-7	48,875	-0.01%
2019/07/18	12	13.80	0	0.00	13.80	12	49,083	0.02%
2019/07/17	20	13.80	1	13.80	13.75	19	49,204	0.04%
2019/07/16	32	14.15	2	14.08	14.00	30	49,068	0.06%
2019/07/15	51	14.73	58.4	14.82	14.90	-7.4	48,366	-0.02%
2019/07/12	31	14.64	14	14.80	14.60	17	48,061	0.04%
2019/07/11	10	14.72	27	14.85	14.95	-17	48,016	-0.04%
2019/07/10	5	14.30	32	14.41	14.65	-27	47,017	-0.06%
2019/07/09	1	14.00	4.1	14.05	14.00	-3.1	46,368	-0.01%
2019/07/08	10	13.90	0.4	13.85	13.95	9.7	46,253	0.02%
2019/07/05	10	14.00	0	0.00	14.10	10	47,321	0.02%
2019/07/04	1	14.15	0	0.00	14.15	1	47,788	0.00%
2019/07/03	1	14.10	5	14.07	14.05	-4	49,026	-0.01%
2019/07/02	0	0.00	29	14.25	14.25	-29	50,407	-0.06%
2019/07/01	1	14.30	21	14.32	14.35	-20	50,484	-0.04%
2019/06/27	1	14.05	30	14.02	14.00	-29	49,866	-0.06%
2019/06/26	0	0.00	19	13.84	13.80	-19	49,185	-0.04%
2019/06/25	0	0.00	4.1	13.76	13.70	-4.1	48,518	-0.01%
2019/06/24	1	13.75	10	13.65	13.75	-9	48,326	-0.02%
2019/06/21	0	0.00	5	13.65	13.70	-5	48,122	-0.01%
2019/06/20	13.5	13.49	0	0.00	13.40	13.5	47,940	0.03%
2019/06/19	3	13.60	2	13.58	13.65	1	47,753	0.00%
2019/06/18	29	13.37	5	13.45	13.25	24	47,401	0.05%
2019/06/17	21	13.70	10	13.85	13.65	11	47,025	0.02%
2019/06/14	0	0.00	3.1	13.67	13.70	-3.1	46,947	-0.01%
2019/06/13	0	0.00	7	13.69	13.75	-7	46,850	-0.01%
2019/06/12	0	0.00	23	13.45	13.55	-23	46,163	-0.05%
2019/06/11	2.6	13.39	4	13.40	13.40	-1.4	45,955	0.00%
2019/06/10	0	0.00	32	13.20	13.30	-32	45,689	-0.07%
2019/06/06	2	13.00	5	13.10	13.05	-3	45,485	-0.01%
2019/06/05	8	12.98	0.1	12.85	12.90	7.9	45,646	0.02%
2019/06/04	13	13.09	0	0.00	13.00	13	45,688	0.03%
2019/06/03	5	12.90	42	13.10	13.20	-37	45,972	-0.08%
2019/05/31	1	12.85	9.2	12.90	12.90	-8.2	45,620	-0.02%
2019/05/30	0	0.00	7	12.75	12.75	-7	45,499	-0.02%
2019/05/29	2	12.43	4	12.23	12.60	-2	45,236	0.00%
2019/05/28	39	12.65	97	12.47	12.45	-58	45,783	-0.13%
2019/05/27	8	12.85	0	0.00	12.80	8	44,866	0.02%
2019/05/23	3	12.85	30	12.85	12.85	-27	45,609	-0.06%
2019/05/22	11	12.92	3.9	12.98	13.00	7.1	45,395	0.02%
2019/05/21	7	12.88	5.1	12.93	12.95	1.9	45,333	0.00%
2019/05/20	17	12.89	37.6	12.87	12.75	-20.6	44,927	-0.05%
2019/05/17	16	13.11	9.5	13.10	13.00	6.5	44,680	0.01%
2019/05/16	2	12.80	3	12.98	12.95	-1	44,361	0.00%
2019/05/15	6	13.03	3	13.05	12.90	3	44,274	0.01%
2019/05/14	41	13.04	7	12.99	13.00	34	44,227	0.08%
2019/05/13	20	13.06	20	12.98	12.95	0	44,264	0.00%
2019/05/10	4.6	13.28	10	13.18	13.20	-5.4	45,053	-0.01%
2019/05/09	2	13.18	18.2	13.17	13.15	-16.2	46,066	-0.04%
2019/05/08	0	0.00	4	13.43	13.45	-4	45,661	-0.01%
2019/05/07	2	13.50	13.7	13.58	13.60	-11.7	45,337	-0.03%
2019/05/06	19	13.38	3	13.38	13.20	16	45,164	0.04%
2019/05/03	25	13.73	19.2	13.77	13.85	5.8	43,809	0.01%
2019/05/02	10	13.55	53	13.46	13.55	-43	42,513	-0.10%
2019/04/30	2	13.35	56.7	13.37	13.45	-54.7	42,220	-0.13%
2019/04/29	6	13.36	107	13.26	13.35	-101	42,178	-0.24%	大賣/鉅額交易
2019/04/26	99	13.17	30	13.23	13.45	69	41,481	0.17%
2019/04/25	42	12.91	132	12.98	13.10	-90	38,536	-0.23%	大賣/
2019/04/24	9	11.91	8	11.90	11.95	1	35,954	0.00%
2019/04/23	0	0.00	0.5	11.90	11.95	-0.5	35,872	0.00%
2019/04/22	6	11.94	6	12.15	11.90	0	35,840	0.00%
2019/04/19	0	0.00	2	12.10	12.10	-2	35,759	-0.01%
2019/04/18	16	11.99	0	0.00	12.00	16	35,864	0.04%
2019/04/17	20	12.23	12.7	12.22	12.20	7.3	35,726	0.02%
2019/04/16	9	12.10	0	0.00	12.10	9	35,067	0.03%
2019/04/15	23	12.14	6	12.10	12.05	17	35,074	0.05%
2019/04/12	17	12.14	0	0.00	12.20	17	35,422	0.05%
2019/04/11	175.5	12.33	17	12.33	12.10	158.5	35,956	0.44%	大買/鉅額交易
2019/04/10	1.1	12.15	7	12.24	12.25	-5.9	34,781	-0.02%
2019/04/09	37	12.20	38.5	12.19	12.30	-1.5	34,256	0.00%
2019/04/08	14	11.86	40	12.01	11.90	-26	33,154	-0.08%
2019/04/02	25	11.61	2	11.60	11.60	23	31,439	0.07%
2019/04/01	12	11.65	0.3	11.55	11.55	11.7	31,542	0.04%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/28	23	11.65	0	0.00	11.65	23	32,107	0.07%
2019/03/25	20	11.68	0	0.00	11.65	20	33,511	0.06%
2019/03/22	13	11.69	61	11.75	11.80	-48	33,677	-0.14%
2019/03/21	25	11.60	0	0.00	11.60	25	33,948	0.07%
2019/03/20	0	0.00	1	11.60	11.55	-1	34,507	0.00%
2019/03/19	6	11.70	0	0.00	11.70	6	34,849	0.02%
2019/03/18	5	11.55	38	11.65	11.70	-33	35,136	-0.09%
2019/03/15	1	11.50	2	11.65	11.65	-1	35,250	0.00%
2019/03/14	2	11.45	0	0.00	11.45	2	35,457	0.01%
2019/03/13	2	11.55	0	0.00	11.55	2	36,052	0.01%
2019/03/11	65	11.50	1.7	11.45	11.45	63.3	37,138	0.17%
2019/03/07	5	11.90	76	11.84	11.85	-71	38,987	-0.18%
2019/03/06	39	11.65	1	11.60	11.70	38	38,863	0.10%
2019/02/26	4	11.68	0	0.00	11.65	4	39,536	0.01%
2019/02/25	0	0.00	3	11.60	11.65	-3	39,659	-0.01%
2019/02/22	0	0.00	10	11.45	11.50	-10	39,200	-0.03%
2019/02/21	0	0.00	8	11.45	11.45	-8	39,132	-0.02%
2019/02/20	0	0.00	30	11.40	11.40	-30	39,426	-0.08%
2019/02/18	2	11.50	2	11.48	11.45	0	41,654	0.00%
2019/02/15	0	0.00	6	11.34	11.40	-6	42,594	-0.01%
2019/02/14	0	0.00	39.4	11.26	11.30	-39.4	43,956	-0.09%
2019/02/13	5.7	11.06	2.3	11.16	11.10	3.4	45,073	0.01%
2019/02/12	7	10.89	3	11.05	11.10	4	45,915	0.01%
2019/02/11	37	10.87	19	10.91	10.85	18	47,306	0.04%
2019/01/30	22	11.33	1	11.40	11.35	21	47,633	0.04%
2019/01/29	0	0.00	15	11.89	12.00	-15	49,530	-0.03%
2019/01/28	1	11.80	10	11.85	11.85	-9	52,803	-0.02%
2019/01/25	0	0.00	16	11.86	11.95	-16	53,416	-0.03%
2019/01/24	0	0.00	14	11.65	11.70	-14	53,867	-0.03%
2019/01/21	4	11.73	50	11.66	11.70	-46	56,913	-0.08%
2019/01/18	0	0.00	6	11.40	11.40	-6	58,168	-0.01%
2019/01/17	5	11.25	3.6	11.29	11.25	1.5	58,918	0.00%
2019/01/16	7	11.24	2	11.35	11.30	5	59,241	0.01%
2019/01/15	2	11.20	10	11.25	11.25	-8	59,524	-0.01%
2019/01/14	0.9	11.05	0	0.00	11.10	0.9	59,669	0.00%
2019/01/11	0	0.00	3	11.20	11.20	-3	60,721	0.00%
2019/01/10	3	11.10	2	11.15	11.15	1	60,990	0.00%
2019/01/09	0	0.00	20	11.10	11.10	-20	61,333	-0.03%
2019/01/07	0	0.00	5	11.00	11.00	-5	62,061	-0.01%
2019/01/04	23	10.69	4	10.73	10.70	19	62,876	0.03%
2019/01/03	30	10.85	3	10.90	10.90	27	64,171	0.04%
2019/01/02	24	11.12	10	11.25	11.10	14	64,165	0.02%
2018/12/28	2	11.25	1	11.25	11.25	1	64,212	0.00%
2018/12/27	1	11.20	0	0.00	11.25	1	64,889	0.00%
2018/12/26	0.6	11.15	0	0.00	11.20	0.6	65,347	0.00%
2018/12/25	0	0.00	50	11.10	11.15	-50	65,435	-0.08%
2018/12/22	12	11.30	20	11.28	11.25	-8	65,269	-0.01%
2018/12/21	30	11.36	20	11.43	11.40	10	65,494	0.02%
2018/12/20	5	11.35	17	11.43	11.30	-12	64,862	-0.02%
2018/12/19	55	11.40	8	11.44	11.30	47	64,625	0.07%
2018/12/18	0	0.00	2	11.20	11.20	-2	64,141	0.00%
2018/12/17	37	11.41	5	11.45	11.40	32	64,161	0.05%
2018/12/14	33	11.34	25	11.39	11.35	8	63,758	0.01%
2018/12/13	10	11.50	6.3	11.50	11.50	3.7	63,552	0.01%
2018/12/12	1	11.05	1	11.40	11.30	0	62,974	0.00%
2018/12/11	5	10.95	5	11.10	11.00	0	62,609	0.00%
2018/12/07	12	11.17	11	11.25	11.20	1	62,545	0.00%
2018/12/06	2	11.55	2	11.35	11.30	0	62,460	0.00%
2018/12/05	0	0.00	25	11.65	11.55	-25	62,709	-0.04%
2018/12/04	0	0.00	1.3	11.80	11.80	-1.3	64,067	0.00%
2018/12/03	64	11.79	0	0.00	11.70	64	63,961	0.10%
2018/11/30	3	11.50	0	0.00	11.55	3	63,342	0.00%
2018/11/29	9	11.63	5	11.85	11.50	4	62,078	0.01%
2018/11/28	1	11.65	11	11.75	11.75	-10	61,492	-0.02%
2018/11/27	0	0.00	69	11.67	11.75	-69	61,005	-0.11%
2018/11/26	0	0.00	58	11.46	11.50	-58	60,914	-0.10%
2018/11/23	0	0.00	5	11.20	11.15	-5	60,631	-0.01%
2018/11/22	1	11.10	0	0.00	11.20	1	60,615	0.00%
2018/11/21	0	0.00	5	11.00	11.00	-5	60,377	-0.01%
2018/11/20	5	11.05	0	0.00	11.00	5	60,254	0.01%
2018/11/19	1	11.05	0	0.00	11.10	1	60,101	0.00%
2018/11/16	3	11.05	1	11.05	11.00	2	59,556	0.00%
2018/11/15	20.2	11.13	86	11.13	11.20	-65.8	58,804	-0.11%
2018/11/14	3.5	10.75	32	10.67	10.80	-28.5	58,675	-0.05%
2018/11/13	57	10.51	0	0.00	10.45	57	58,016	0.10%
2018/11/12	10	10.50	0	0.00	10.70	10	56,670	0.02%
2018/11/09	38	10.61	2	10.60	10.60	36	55,704	0.06%
2018/11/08	60	10.80	20	10.91	10.85	40	54,920	0.07%
2018/11/07	63	11.00	8	11.01	10.95	55	52,824	0.10%
2018/11/06	275.9	11.10	223	10.82	10.90	52.9	52,067	0.10%	大買/大賣/
2018/11/05	62	10.85	94.1	10.81	10.75	-32.1	49,438	-0.07%
2018/11/02	36	11.73	74.8	11.81	11.90	-38.8	46,726	-0.08%
2018/11/01	48	11.74	14	11.99	11.95	34	46,357	0.07%
2018/10/31	37	11.80	0	0.00	11.80	37	45,745	0.08%
2018/10/30	37	11.70	0	0.00	11.70	37	45,289	0.08%
2018/10/29	27	11.61	16	11.65	11.60	11	45,018	0.02%
2018/10/26	61	11.78	24	11.69	11.70	37	44,527	0.08%
2018/10/25	19	12.11	4	12.21	12.30	15	42,800	0.04%
2018/10/24	5	12.59	3	12.68	12.65	2	43,551	0.00%
2018/10/23	47	12.88	7.2	12.83	12.75	39.8	43,497	0.09%
2018/10/22	5	13.09	1	13.10	13.10	4	43,674	0.01%
2018/10/19	11.5	13.21	18	13.30	13.30	-6.5	46,222	-0.01%
2018/10/18	18	13.36	7	13.25	13.25	11	46,155	0.02%
2018/10/17	13.4	13.49	3	13.48	13.60	10.4	46,717	0.02%
2018/10/16	24	13.36	2	13.30	13.20	22	47,641	0.05%
2018/10/15	30	13.50	0	0.00	13.35	30	48,354	0.06%
2018/10/12	4	13.78	0	0.00	13.65	4	48,581	0.01%
2018/10/11	37	13.99	0	0.00	13.75	37	48,376	0.08%
2018/10/09	1	14.55	32	14.61	14.80	-31	46,921	-0.07%
2018/10/08	1	14.75	0	0.00	14.80	1	46,698	0.00%
2018/10/05	21	15.00	0	0.00	14.70	21	46,994	0.04%
2018/10/04	34	15.15	26	15.11	15.10	8	47,301	0.02%
2018/10/03	25	15.60	5	15.55	15.50	20	47,153	0.04%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/09/28	1	15.90	2	15.95	16.15	-1	49,523	0.00%
2018/09/27	3	15.80	9.1	15.92	15.95	-6.1	50,001	-0.01%
2018/09/26	1	15.70	25	15.85	15.90	-24	51,336	-0.05%
2018/09/25	1	15.85	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	5	15.85	15.85	-5	54,935	-0.01%
2018/09/19	1	15.40	3	15.55	15.60	-2	55,833	0.00%
2018/09/18	3	15.40	0	0.00	15.30	3	55,809	0.01%
2018/09/14	0	0.00	5.1	15.65	15.70	-5.1	56,575	-0.01%
2018/09/13	1	15.55	0	0.00	15.60	1	56,850	0.00%
2018/09/12	7	15.53	0	0.00	15.40	7	57,766	0.01%
2018/09/11	36	15.43	0	0.00	15.65	36	58,683	0.06%
2018/09/10	28	15.78	23	16.16	15.55	5	59,152	0.01%
2018/09/07	5	16.30	20	16.40	16.30	-15	60,179	-0.02%
2018/09/06	10	16.87	0	0.00	16.90	10	65,175	0.02%
2018/09/05	17	17.03	14	17.00	17.00	3	67,600	0.00%
2018/09/04	0	0.00	0	17.10	17.20	0	68,702	0.00%
2018/09/03	3	17.12	0	0.00	17.10	3	68,928	0.00%
2018/08/31	21	17.15	0	0.00	17.35	21	69,151	0.03%
2018/08/30	0	0.00	6	17.35	17.35	-6	69,126	-0.01%
2018/08/29	3	17.50	0	0.00	17.55	3	69,262	0.00%
2018/08/28	0	0.00	37.5	17.65	17.50	-37.5	69,342	-0.05%
2018/08/27	3	17.28	2	17.35	17.40	1	69,803	0.00%
2018/08/24	12	17.42	3.2	17.30	17.30	8.8	71,036	0.01%
2018/08/23	3	17.50	6	17.63	17.65	-3	71,511	0.00%
2018/08/22	47	17.59	9.8	17.73	17.50	37.2	71,751	0.05%
2018/08/21	0	0.00	38.2	17.87	18.00	-38.2	71,639	-0.05%
2018/08/20	0	0.00	65	17.49	17.55	-65	70,717	-0.09%
2018/08/17	45	17.15	2	17.20	17.20	43	70,309	0.06%
2018/08/16	1	17.10	61	16.73	17.15	-60	70,149	-0.09%
2018/08/15	49	17.14	5	17.05	16.95	44	70,270	0.06%
2018/08/14	9	17.32	0	0.00	17.40	9	69,527	0.01%
2018/08/13	42	17.55	11	17.37	17.30	31	69,424	0.04%
2018/08/10	4	17.84	7	17.98	17.95	-3	68,927	0.00%
2018/08/09	3	17.85	2.4	17.93	17.85	0.6	68,630	0.00%
2018/08/08	3	17.95	9	17.97	17.95	-6	68,153	-0.01%
2018/08/07	3	17.75	23	17.86	17.85	-20	67,885	-0.03%
2018/08/06	3	17.80	24.1	17.96	17.95	-21.1	67,843	-0.03%
2018/08/03	5	17.70	8	17.63	17.70	-3	67,199	0.00%
2018/08/02	3	17.40	8	17.35	17.30	-5	67,009	-0.01%
2018/08/01	15.6	17.44	3	17.30	17.40	12.6	66,916	0.02%
2018/07/31	11	17.28	20	17.46	17.55	-9	67,072	-0.01%
2018/07/30	15	17.12	22.6	17.16	17.20	-7.6	65,889	-0.01%
2018/07/27	3	17.45	3.1	17.30	17.30	-0.1	65,851	0.00%
2018/07/26	75	17.16	31	17.42	17.50	44	66,639	0.07%
2018/07/25	17	18.22	19.4	18.20	18.20	-2.4	64,381	0.00%
2018/07/24	61	18.02	2	18.23	18.20	59	64,159	0.09%
2018/07/23	26	18.12	33	18.37	18.25	-7	64,260	-0.01%
2018/07/20	5	17.85	32	17.91	17.85	-27	63,326	-0.04%
2018/07/19	4	17.65	12.1	17.70	17.60	-8.1	62,664	-0.01%
2018/07/18	3	17.25	49	17.66	17.40	-46	62,013	-0.07%
2018/07/17	24	17.12	5	17.30	17.25	19	61,422	0.03%
2018/07/16	3	17.45	3.3	17.25	17.25	-0.3	61,815	0.00%
2018/07/13	37	17.39	20	17.35	17.40	17	61,942	0.03%
2018/07/12	13	17.57	49	17.56	17.45	-36	61,850	-0.06%
2018/07/11	3	16.90	0	0.00	16.90	3	60,853	0.00%
2018/07/10	6	17.00	0	17.00	17.00	6	60,529	0.01%
2018/07/09	6	17.54	3.8	17.60	17.65	2.2	59,962	0.00%
2018/07/06	65	17.59	49	17.62	17.60	16	59,385	0.03%
2018/07/05	1	17.95	2.1	17.95	17.95	-1.1	59,016	0.00%
2018/07/04	40	18.31	13	18.12	17.95	27	58,757	0.05%
2018/07/03	20	18.03	16.1	17.94	17.95	3.9	57,422	0.01%
2018/07/02	13	18.18	11	18.22	18.20	2	56,258	0.00%
2018/06/28	5	17.21	2	17.25	16.95	3	53,852	0.01%
2018/06/27	5	17.65	10	18.00	17.60	-5	53,174	-0.01%
2018/06/26	0	0.00	16.1	17.52	17.60	-16.1	52,923	-0.03%
2018/06/25	1	17.50	12	17.60	17.80	-11	52,739	-0.02%
2018/06/22	1	17.35	10	17.30	17.80	-9	53,187	-0.02%
2018/06/21	17	17.74	3.1	17.71	17.65	13.9	52,681	0.03%
2018/06/20	7	17.76	11	18.00	18.05	-4	52,687	-0.01%
2018/06/19	5	18.30	27	18.35	18.20	-22	51,601	-0.04%
2018/06/15	15	18.11	26	18.31	18.65	-11	50,388	-0.02%
2018/06/14	19	18.16	24	18.31	18.10	-5	49,150	-0.01%
2018/06/13	18	18.13	148.1	18.30	18.50	-130.1	46,575	-0.28%	大賣/鉅額交易
2018/06/12	1	16.80	78	16.83	16.85	-77	41,408	-0.19%
2018/06/11	3	16.65	73.8	16.68	16.80	-70.8	38,897	-0.18%
2018/06/08	0	0.00	3	16.45	16.40	-3	37,739	-0.01%
2018/06/07	0	0.00	60.6	16.43	16.60	-60.6	37,927	-0.16%
2018/06/06	30	16.40	0.5	16.40	16.40	29.5	38,180	0.08%
2018/06/05	0	0.00	11	16.54	16.50	-11	40,335	-0.03%
2018/06/04	10	16.40	3.6	16.45	16.50	6.4	42,970	0.01%
2018/06/01	38	16.46	3.9	16.48	16.45	34.1	42,806	0.08%
2018/05/31	0	0.00	107	16.56	16.65	-107	42,565	-0.25%	大賣/鉅額交易
2018/05/30	0	0.00	25	16.45	16.40	-25	41,259	-0.06%
2018/05/29	51	16.45	11	16.40	16.45	40	40,752	0.10%
2018/05/28	2	16.40	5.1	16.33	16.40	-3.1	40,719	-0.01%
2018/05/25	0	0.00	10	16.25	16.25	-10	40,569	-0.02%
2018/05/24	5	16.15	0	0.00	16.20	5	40,466	0.01%
2018/05/23	16	16.20	1	16.20	16.20	15	40,673	0.04%
2018/05/22	0	0.00	2	16.55	16.20	-2	40,735	0.00%
2018/05/21	5	16.05	0.3	16.00	16.05	4.7	40,940	0.01%
2018/05/18	3	16.07	0.2	16.00	16.05	2.9	41,616	0.01%
2018/05/17	20	16.15	0	0.00	16.05	20	42,621	0.05%
2018/05/16	27	16.25	2	16.35	16.30	25	42,780	0.06%
2018/05/15	11	16.49	20	16.45	16.45	-9	43,123	-0.02%
2018/05/14	0	0.00	15	16.13	16.40	-15	44,254	-0.03%
2018/05/11	0	0.00	27.8	16.15	16.15	-27.8	44,324	-0.06%
2018/05/10	1	16.15	0.2	15.95	15.95	0.8	44,712	0.00%
2018/05/09	10	15.90	40	16.28	16.20	-30	44,941	-0.07%
2018/05/08	0	0.00	0.1	15.80	15.85	-0.1	45,164	0.00%
2018/05/07	70	15.81	73	15.75	15.65	-3	45,297	-0.01%
2018/05/04	3	16.10	0	0.00	16.00	3	45,609	0.01%
2018/05/03	0	0.00	23	16.17	16.05	-23	46,055	-0.05%
2018/05/02	8	16.33	61	16.58	16.25	-53	47,853	-0.11%
2018/04/30	4	16.03	2	16.05	16.00	2	47,249	0.00%
2018/04/27	10	15.80	0.6	15.65	15.70	9.4	48,718	0.02%
2018/04/26	0	0.00	20	15.73	15.70	-20	48,783	-0.04%
2018/04/25	70	15.50	86	15.59	15.50	-16	48,010	-0.03%
2018/04/24	14	15.30	11	15.39	15.35	3	47,840	0.01%
2018/04/23	0	0.00	1	15.55	15.55	-1	47,317	0.00%
2018/04/20	11	15.60	0	0.00	15.60	11	47,426	0.02%
2018/04/19	20	15.78	17	15.87	15.85	3	47,214	0.01%
2018/04/18	1	15.55	7	15.56	15.60	-6	47,094	-0.01%
2018/04/13	0	0.00	6.8	15.44	15.40	-6.8	47,719	-0.01%
2018/04/12	0	0.00	5.5	15.40	15.45	-5.5	48,192	-0.01%
2018/04/11	1	15.40	0.5	15.35	15.40	0.5	48,436	0.00%
2018/04/10	0	0.00	14	15.34	15.30	-14	48,471	-0.03%
2018/04/09	0	0.00	16	15.21	15.25	-16	48,658	-0.03%
2018/04/03	0	0.00	2	15.40	15.40	-2	48,246	0.00%
2018/04/02	0	0.00	0.5	15.40	15.45	-0.5	48,379	0.00%
2018/03/31	71	15.65	71	15.50	15.50	0	48,238	0.00%
2018/03/30	0	0.00	8.7	15.36	15.40	-8.7	48,214	-0.02%
2018/03/27	3	15.40	23	15.54	15.55	-20	47,941	-0.04%
2018/03/26	1	15.10	2	15.05	15.15	-1	47,553	0.00%
2018/03/23	1	15.10	2	15.15	15.20	-1	47,382	0.00%
2018/03/22	0	0.00	15	15.18	15.25	-15	46,899	-0.03%
2018/03/21	0	0.00	1	15.20	15.20	-1	46,908	0.00%
2018/03/16	1	15.05	1	15.05	15.20	0	47,298	0.00%
2018/03/15	0	0.00	3	15.15	15.10	-3	46,920	-0.01%
2018/03/14	9.3	15.13	0	0.00	15.10	9.3	47,026	0.02%
2018/03/13	102	15.15	2	15.25	15.25	100	47,142	0.21%	大買/
2018/03/12	15.3	15.28	6	15.38	15.25	9.3	47,420	0.02%
2018/03/09	28	15.29	18	15.56	15.10	10	47,438	0.02%
2018/03/08	9	14.92	133	15.31	15.45	-124	44,986	-0.28%	大賣/鉅額交易
2018/03/07	2	14.00	0	0.00	14.05	2	42,274	0.00%
2018/03/06	0	0.00	12.8	14.12	14.15	-12.8	42,517	-0.03%
2018/03/05	1	13.90	6	13.91	13.90	-5	43,161	-0.01%
2018/03/02	20.5	13.95	11	13.99	14.00	9.5	43,365	0.02%
2018/03/01	5	14.00	0	0.00	14.00	5	43,342	0.01%
2018/02/27	0	0.00	5	14.15	14.15	-5	43,319	-0.01%
2018/02/26	1	14.10	1	14.20	14.10	0	43,333	0.00%
2018/02/23	4	14.09	10	14.15	14.15	-6	43,532	-0.01%
2018/02/22	2	13.95	0	0.00	13.95	2	44,258	0.00%
2018/02/21	10	14.05	7	14.05	14.10	3	45,318	0.01%
2018/02/12	11	13.91	0	0.00	13.85	11	45,211	0.02%
2018/02/09	5	14.05	47	13.91	14.05	-42	44,669	-0.09%
2018/02/08	25	14.16	27	14.17	14.15	-2	43,708	0.00%
2018/02/07	6	14.16	51	14.20	14.20	-45	43,641	-0.10%
2018/02/06	166	14.05	166.2	13.95	13.95	-0.2	43,281	0.00%	大買/大賣/
2018/02/05	3	14.23	5	14.45	14.40	-2	41,960	0.00%
2018/02/02	3	14.40	11.2	14.51	14.55	-8.2	41,965	-0.02%
2018/02/01	0	0.00	6	14.48	14.40	-6	42,587	-0.01%
2018/01/31	22	14.27	34	14.29	14.25	-12	42,179	-0.03%
2018/01/30	2	14.53	17.8	14.48	14.45	-15.8	41,440	-0.04%
2018/01/29	30	14.74	45.3	14.69	14.55	-15.3	41,629	-0.04%
2018/01/26	18	14.49	23	14.49	14.60	-5	40,979	-0.01%
2018/01/25	68.5	14.86	112.2	14.78	14.50	-43.7	39,992	-0.11%	大賣/
2018/01/24	77	14.41	6	14.38	14.40	71	37,730	0.19%
2018/01/23	39	14.39	63	14.45	14.60	-24	37,511	-0.06%
2018/01/22	78	14.04	1.2	14.04	14.00	76.8	35,844	0.21%
2018/01/19	3	14.17	4	14.18	14.20	-1	35,161	0.00%
2018/01/18	103	14.35	3	14.35	14.30	100	36,045	0.28%	大買/
2018/01/17	9	14.27	3	14.25	14.30	6	35,749	0.02%
2018/01/16	2	14.30	0	0.00	14.30	2	35,618	0.01%
2018/01/15	20	14.25	0	0.00	14.30	20	35,692	0.06%
2018/01/12	32	14.19	1	14.20	14.20	31	36,062	0.09%
2018/01/11	34	14.06	2.2	14.11	14.00	31.8	36,075	0.09%
2018/01/10	18	14.30	4	14.33	14.20	14	35,791	0.04%
2018/01/09	4	14.56	0.2	14.65	14.75	3.8	35,292	0.01%
2018/01/08	4	14.63	52	14.65	14.70	-48	35,563	-0.13%
2018/01/05	1	14.50	5.1	14.55	14.55	-4.1	35,936	-0.01%
2018/01/04	8	14.31	0	0.00	14.35	8	36,003	0.02%
2018/01/03	9	14.50	15	14.57	14.40	-6	36,672	-0.02%
2018/01/02	10	14.15	5.1	14.25	14.25	4.9	36,394	0.01%