漢唐 (2404)-元大-北投券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	395.00	1	396.50	394.50	-1	2,912	-0.03%
2024/05/02	5.2	390.35	0	0.00	390.50	5.2	2,902	0.18%
2024/04/30	1.1	397.53	0.2	404.49	395.00	0.9	2,893	0.03%
2024/04/29	0	0.00	1	404.04	405.50	-1	2,869	-0.04%
2024/04/26	1	408.00	1.1	411.36	408.00	-0.1	2,860	0.00%
2024/04/25	0	0.00	0.1	415.00	408.00	-0.1	2,850	0.00%
2024/04/24	1	414.00	6	408.08	412.50	-5	2,846	-0.18%
2024/04/23	0	0.00	1	403.50	401.50	-1	2,825	-0.04%
2024/04/22	7	393.93	1	392.00	394.50	6	2,809	0.21%
2024/04/19	3.4	398.71	1	399.50	399.50	2.4	2,769	0.09%
2024/04/18	1.2	420.17	3.3	422.17	418.00	-2.1	2,694	-0.08%
2024/04/17	1	428.00	0.1	425.00	432.00	0.9	2,650	0.03%
2024/04/16	0.1	411.50	0.1	407.50	407.50	-0.1	2,599	0.00%
2024/04/15	0.1	410.50	2.1	414.13	416.00	-2.1	2,570	-0.08%
2024/04/12	0.1	414.12	2	414.50	415.50	-1.9	2,540	-0.07%
2024/04/11	1	397.04	0	0.00	401.50	1	2,506	0.04%
2024/04/10	1	404.80	2	407.50	404.50	-1	2,509	-0.04%
2024/04/09	1	394.51	0	0.00	399.50	1	2,478	0.04%
2024/04/08	2.1	391.19	0	0.00	394.50	2.1	2,455	0.09%
2024/04/03	2.1	400.93	1	398.00	398.00	1.1	2,438	0.05%
2024/04/02	2.1	397.76	11.5	403.39	406.50	-9.4	2,411	-0.39%
2024/04/01	3.2	388.57	0	395.50	390.00	3.1	2,348	0.13%
2024/03/29	0	0.00	10.9	399.56	393.00	-10.9	2,311	-0.47%
2024/03/28	10.4	401.70	7.6	391.81	388.50	2.7	2,155	0.13%
2024/03/27	6	390.08	5.7	399.97	400.00	0.3	2,033	0.02%
2024/03/26	5.3	378.08	1	378.00	377.50	4.3	1,904	0.23%
2024/03/25	4.1	382.59	1.1	384.12	380.50	3	1,897	0.16%
2024/03/22	3.7	384.96	0	395.00	380.50	3.7	1,902	0.19%
2024/03/21	1.2	403.04	0.1	411.50	409.50	1.1	1,894	0.06%
2024/03/20	3.9	435.88	10	430.01	413.00	-6.1	1,870	-0.32%
2024/03/19	10.4	410.56	3.2	411.33	414.00	7.2	1,781	0.40%
2024/03/18	0	0.00	2	375.76	376.50	-2	1,774	-0.11%
2024/03/15	1.4	353.54	0	0.00	342.50	1.4	1,808	0.08%
2024/03/14	2	394.75	0.2	396.00	378.00	1.8	1,779	0.10%
2024/03/13	2.7	402.97	10.4	407.90	419.50	-7.8	1,743	-0.45%
2024/03/12	14.4	398.53	2.2	379.23	398.00	12.3	1,706	0.72%
2024/03/11	8.8	381.64	9	374.67	385.50	-0.2	1,649	-0.01%
2024/03/08	6.1	369.57	15.3	364.42	389.50	-9.2	1,580	-0.58%
2024/03/07	17.5	347.94	2.1	347.58	358.50	15.4	1,391	1.11%
2024/03/06	1.7	322.53	9.1	318.06	326.00	-7.4	1,316	-0.56%
2024/03/05	1	309.50	6.2	306.24	309.50	-5.2	1,278	-0.41%
2024/03/04	3.2	302.47	2	304.50	303.50	1.2	1,268	0.09%
2024/03/01	4.2	300.85	0	0.00	297.00	4.2	1,252	0.34%
2024/02/27	0	0.00	3	293.67	295.00	-3	1,221	-0.25%
2024/02/26	1	292.00	0	0.00	290.50	1	1,208	0.08%
2024/02/23	0	0.00	0.1	292.00	289.00	-0.1	1,202	-0.01%
2024/02/22	0	0.00	0.5	288.00	288.00	-0.5	1,198	-0.04%
2024/02/21	0.5	286.00	0.1	285.00	285.00	0.5	1,194	0.04%
2024/02/20	0	0.00	5.1	287.48	283.00	-5.1	1,197	-0.42%
2024/02/19	3.1	281.83	0	0.00	281.00	3.1	1,195	0.26%
2024/02/16	2.1	284.96	1	283.50	282.00	1.1	1,205	0.09%
2024/02/15	1	291.00	4	285.63	292.00	-3	1,198	-0.25%
2024/02/05	1	279.00	1	280.00	280.00	0	1,182	0.00%
2024/02/02	0	0.00	1	277.50	278.00	-1	1,192	-0.08%
2024/02/01	1	273.00	0	0.00	274.00	1	1,199	0.08%
2024/01/30	1	277.50	1	281.50	277.50	0	1,214	0.00%
2024/01/29	0	0.00	0	280.00	281.00	0	1,213	0.00%
2024/01/25	0	0.00	1	273.00	273.00	-1	1,227	-0.08%
2024/01/24	0	0.00	1	273.00	271.50	-1	1,242	-0.08%
2024/01/23	0	0.00	2	277.50	276.00	-2	1,248	-0.16%
2024/01/19	1	276.00	1	280.00	275.00	0	1,281	0.00%
2024/01/18	0	0.00	1	272.50	278.00	-1	1,284	-0.08%
2024/01/16	0	0.00	1	277.01	279.00	-1	1,269	-0.08%
2024/01/10	0	0.00	0	276.00	276.50	0	1,305	0.00%
2024/01/09	2	274.00	2	273.50	274.00	0	1,302	0.00%
2024/01/08	0	0.00	1	270.00	270.00	-1	1,298	-0.08%
2024/01/04	1	270.50	1.7	271.50	273.00	-0.7	1,364	-0.05%
2023/12/29	1	264.50	0	0.00	264.50	1	1,352	0.07%
2023/12/27	2	265.25	0	0.00	263.00	2	1,350	0.15%
2023/12/26	1	268.00	1	267.50	268.00	0	1,342	0.00%
2023/12/25	2	269.00	0	0.00	267.00	2	1,336	0.15%
2023/12/22	0	0.00	1	272.50	272.50	-1	1,328	-0.08%
2023/12/21	2	267.50	1	268.50	270.50	1	1,302	0.08%
2023/12/20	1	269.50	0	0.00	272.00	1	1,276	0.08%
2023/12/19	1	268.99	3	268.33	269.50	-2	1,250	-0.16%
2023/12/18	1	273.50	1.1	276.92	273.00	-0.1	1,224	-0.01%
2023/12/15	1	274.00	2	276.75	273.00	-1	1,197	-0.08%
2023/12/14	0	0.00	7	280.57	282.50	-7	1,190	-0.59%
2023/12/13	3	274.67	4.3	277.19	276.00	-1.3	1,177	-0.11%
2023/12/12	2	263.00	10	266.20	270.00	-8	1,144	-0.70%
2023/12/08	0	0.00	2	249.00	249.50	-2	1,132	-0.18%
2023/12/06	0	0.00	0.3	247.00	250.00	-0.3	1,208	-0.03%
2023/12/05	0	0.00	0.2	246.50	245.50	-0.2	1,218	-0.02%
2023/12/04	0	249.00	6	250.08	249.00	-6	1,256	-0.48%
2023/11/30	0.2	246.25	0	0.00	244.50	0.2	1,268	0.02%
2023/11/29	0	0.00	1	248.50	248.00	-1	1,263	-0.08%
2023/11/28	0.1	247.50	0	0.00	247.50	0.1	1,264	0.01%
2023/11/27	0	245.50	0	0.00	246.50	0	1,260	0.00%
2023/11/23	0.1	241.50	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	3.4	242.66	0	0.00	242.50	3.4	1,277	0.27%
2023/11/21	0	0.00	2	247.00	245.50	-2	1,275	-0.16%
2023/11/20	1.1	242.68	0	0.00	243.00	1.1	1,271	0.09%
2023/11/17	1	242.00	0	0.00	242.00	1	1,274	0.08%
2023/11/14	1	245.00	0	0.00	243.00	1	1,295	0.08%
2023/11/13	2	244.50	1	246.00	246.00	1	1,320	0.08%
2023/11/10	1	247.00	7	247.50	246.00	-6	1,331	-0.45%
2023/11/09	0	0.00	1	246.00	244.50	-1	1,328	-0.08%
2023/11/08	2	244.75	0	0.00	243.00	2	1,347	0.15%
2023/11/07	1	248.00	0	0.00	247.00	1	1,355	0.07%
2023/11/06	1	249.00	9	249.61	249.00	-8	1,368	-0.58%
2023/11/03	1	247.00	0	0.00	247.00	1	1,388	0.07%
2023/11/02	2	247.25	6	248.17	249.00	-4	1,395	-0.29%
2023/11/01	0	0.00	1	243.50	245.00	-1	1,432	-0.07%
2023/10/31	1	242.00	2	242.50	240.00	-1	1,438	-0.07%
2023/10/30	4	243.88	8	246.56	241.00	-4	1,449	-0.28%
2023/10/27	1	241.50	19	242.11	242.00	-18	1,463	-1.23%
2023/10/26	3	238.50	3	238.50	237.00	0	1,477	0.00%
2023/10/25	0	0.00	1	238.00	236.50	-1	1,469	-0.07%
2023/10/19	1	234.00	0	0.00	235.00	1	1,470	0.07%
2023/10/16	0	0.00	0.1	238.00	239.00	-0.1	1,508	-0.01%
2023/10/13	1	240.50	5.1	239.36	238.00	-4.1	1,514	-0.27%
2023/10/12	9	234.50	9	237.00	238.50	0	1,501	0.00%
2023/10/06	5	222.20	0	0.00	221.00	5	1,499	0.33%
2023/10/05	0	225.00	2	224.50	223.00	-2	1,533	-0.13%
2023/10/04	2	224.75	0	0.00	226.00	2	1,551	0.13%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/09/28	0	227.50	0	0.00	227.50	0	1,592	0.00%
2023/09/21	1	228.00	0	0.00	228.50	1	1,614	0.06%
2023/09/20	1	231.50	1	231.00	230.00	0	1,618	0.00%
2023/09/19	0	0.00	1	237.50	234.50	-1	1,620	-0.06%
2023/09/18	1	239.00	0	0.00	232.50	1	1,608	0.06%
2023/09/15	0	0.00	1.1	238.91	236.50	-1.1	1,600	-0.07%
2023/09/14	0	0.00	10	234.05	235.50	-10	1,591	-0.63%
2023/09/13	3	229.17	2	227.50	228.00	1	1,559	0.06%
2023/09/12	3	222.33	31	221.85	222.00	-28	1,613	-1.74%
2023/09/11	0	0.00	8	232.00	233.00	-8	1,576	-0.51%
2023/09/08	0	0.00	0.1	231.50	230.00	-0.1	1,581	0.00%
2023/09/07	0	0.00	11	231.73	230.50	-11	1,602	-0.69%
2023/09/06	0	0.00	4	226.50	225.50	-4	1,569	-0.25%
2023/09/05	0	0.00	3	223.67	223.00	-3	1,554	-0.19%
2023/09/01	2	217.25	0	0.00	218.00	2	1,537	0.13%
2023/08/30	1	217.50	0	0.00	216.50	1	1,538	0.06%
2023/08/28	1	215.51	1	214.00	214.00	0	1,546	0.00%
2023/08/25	2	218.50	0	0.00	220.00	2	1,537	0.13%
2023/08/24	1	218.50	1	219.50	218.50	0	1,535	0.00%
2023/08/22	3	220.00	0.1	219.00	218.50	3	1,541	0.19%
2023/08/21	3	221.83	0	0.00	222.50	3	1,535	0.20%
2023/08/18	1	226.00	0	0.00	225.00	1	1,527	0.07%
2023/08/17	1	231.00	11.3	229.86	230.50	-10.3	1,520	-0.68%
2023/08/16	1	225.00	1.3	222.69	225.00	-0.3	1,489	-0.02%
2023/08/15	0	0.00	1	224.50	223.50	-1	1,474	-0.07%
2023/08/11	1	225.00	4	228.00	223.50	-3	1,452	-0.21%
2023/08/10	2	227.25	1	226.00	228.00	1	1,439	0.07%
2023/08/09	4	223.25	4	225.75	225.50	0	1,439	0.00%
2023/08/07	1.1	232.05	14.1	231.02	234.00	-13.1	1,407	-0.93%
2023/08/04	0	0.00	4	223.50	225.50	-4	1,365	-0.29%
2023/08/02	5	222.40	3	225.33	221.00	2	1,351	0.15%
2023/08/01	2	221.75	2.2	224.02	222.00	-0.2	1,331	-0.02%
2023/07/31	4	220.50	13	221.54	220.50	-9	1,313	-0.68%
2023/07/28	0	216.00	3	215.50	216.00	-3	1,295	-0.23%
2023/07/27	1	214.50	0	0.00	214.50	1	1,289	0.08%
2023/07/24	1	212.00	0	0.00	212.50	1	1,296	0.08%
2023/07/21	0	0.00	2	214.25	214.00	-2	1,299	-0.15%
2023/07/20	1	212.00	3	212.17	213.50	-2	1,303	-0.15%
2023/07/19	3	210.50	3	211.50	209.50	0	1,297	0.00%
2023/07/18	5	208.10	3	209.33	208.50	2	1,277	0.16%
2023/07/17	1	208.50	0	0.00	208.00	1	1,262	0.08%
2023/07/14	1	208.50	4	209.50	210.50	-3	1,257	-0.24%
2023/07/13	4	207.13	0	0.00	207.00	4	1,254	0.32%
2023/07/12	3	219.50	0	0.00	219.50	3	1,218	0.25%
2023/07/11	0	0.00	1	221.50	221.50	-1	1,191	-0.08%
2023/07/07	0	0.00	30	223.50	223.50	-30	1,167	-2.57%
2023/07/06	0	0.00	7	226.00	225.50	-7	1,163	-0.60%
2023/07/05	0	0.00	3	224.83	225.00	-3	1,156	-0.26%
2023/07/03	2	220.00	0	0.00	220.00	2	1,131	0.18%
2023/06/29	1	219.50	1	218.00	218.00	0	1,157	0.00%
2023/06/28	0	0.00	1	220.00	220.00	-1	1,180	-0.08%
2023/06/27	0	0.00	0.1	219.00	218.50	-0.1	1,226	0.00%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	22	217.84	0.1	216.21	217.50	21.9	1,335	1.64%
2023/06/20	2.1	215.25	0	0.00	213.50	2.1	1,329	0.15%
2023/06/19	3	218.17	0	0.00	217.50	3	1,317	0.23%
2023/06/16	29.1	224.33	0	0.00	220.00	29.1	1,323	2.20%
2023/06/15	0	0.00	44	235.05	234.50	-44	1,272	-3.46%
2023/06/14	0	0.00	11	237.73	236.50	-11	1,301	-0.85%
2023/06/13	4	236.25	0	0.00	233.00	4	1,291	0.31%
2023/06/09	0	225.50	1.1	225.48	226.50	-1.1	1,259	-0.08%
2023/06/07	0	0.00	2	223.25	223.50	-2	1,282	-0.16%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	1	224.50	0.2	223.00	223.50	0.8	1,285	0.06%
2023/06/02	2	225.25	0	0.00	224.50	2	1,286	0.16%
2023/06/01	0	0.00	1	229.00	229.00	-1	1,278	-0.08%
2023/05/31	0	0.00	1	230.00	229.00	-1	1,289	-0.08%
2023/05/30	1	227.50	0	0.00	227.50	1	1,285	0.08%
2023/05/26	1	225.00	0	0.00	224.50	1	1,282	0.08%
2023/05/24	1	222.00	4	223.38	223.00	-3	1,287	-0.23%
2023/05/23	1	224.00	0	0.00	224.50	1	1,297	0.08%
2023/05/19	1	219.50	0	0.00	219.00	1	1,304	0.08%
2023/05/18	13	221.00	0	221.50	220.00	13	1,308	0.99%
2023/05/17	1	219.50	0	0.00	221.00	1	1,319	0.08%
2023/05/15	3	224.50	5	221.00	224.00	-2	1,342	-0.15%
2023/05/12	0	0.00	1	226.50	227.00	-1	1,335	-0.07%
2023/05/11	0	0.00	0	225.53	225.00	0	1,334	0.00%
2023/05/10	10	226.00	0	0.00	226.50	10	1,335	0.75%
2023/05/09	10	224.50	1	224.50	224.00	9	1,333	0.68%
2023/05/08	0	0.00	1	223.00	223.00	-1	1,334	-0.07%
2023/05/05	0	0.00	2	225.75	223.50	-2	1,335	-0.15%
2023/05/03	1	217.50	0	0.00	217.50	1	1,342	0.07%
2023/04/28	0	0.00	10	217.00	216.50	-10	1,385	-0.72%
2023/04/27	0	0.00	2	216.50	215.50	-2	1,376	-0.15%
2023/04/26	0	0.00	1	208.50	215.00	-1	1,368	-0.07%
2023/04/25	0	0.00	1	218.50	212.50	-1	1,367	-0.07%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/21	0	213.50	0	0.00	212.00	0	1,416	0.00%
2023/04/20	1	210.00	0	0.00	210.00	1	1,397	0.07%
2023/04/18	2	211.50	0	0.00	210.00	2	1,395	0.14%
2023/04/17	1	212.50	0	0.00	212.50	1	1,382	0.07%
2023/04/14	0	0.00	0.5	217.17	216.50	-0.5	1,364	-0.03%
2023/04/13	3	215.50	0	0.00	216.50	3	1,352	0.22%
2023/04/12	0	0.00	1	213.00	214.00	-1	1,332	-0.08%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/04/07	1	212.50	1	210.50	210.50	0	1,310	0.00%
2023/04/06	1	210.50	10	211.00	210.00	-9	1,310	-0.69%
2023/03/31	4	211.75	1	212.00	211.50	3	1,308	0.23%
2023/03/30	1	209.00	1	209.50	210.50	0	1,303	0.00%
2023/03/29	0	0.00	2	207.50	207.00	-2	1,291	-0.15%
2023/03/28	8.3	205.30	2	205.50	204.50	6.3	1,274	0.49%
2023/03/27	23.1	206.89	11	204.64	209.00	12	1,234	0.98%
2023/03/24	17.2	214.50	0	0.00	214.50	17.2	1,143	1.51%
2023/03/21	0	0.00	2	239.25	239.00	-2	1,118	-0.18%
2023/03/20	1	237.00	1	236.00	236.50	0	1,104	0.00%
2023/03/17	10	224.00	0	0.00	228.00	10	1,073	0.93%
2023/03/16	0	0.00	0.6	221.00	221.00	-0.6	1,034	-0.06%
2023/03/14	0	0.00	0.5	228.41	224.00	-0.5	1,031	-0.05%
2023/03/13	0	229.00	1	229.00	229.00	-1	1,029	-0.10%
2023/03/10	0	0.00	1	228.00	228.50	-1	1,016	-0.10%
2023/03/09	2	232.50	3	233.67	234.50	-1	1,009	-0.10%
2023/03/08	1	231.50	2	234.00	233.50	-1	1,008	-0.10%
2023/03/07	0	0.00	2	234.00	235.00	-2	1,002	-0.20%
2023/03/03	0	0.00	0.1	233.00	229.50	-0.1	991	-0.01%
2023/03/02	1	230.00	7.1	230.00	230.00	-6.1	981	-0.62%
2023/03/01	1	224.00	0	0.00	229.50	1	978	0.10%
2023/02/23	8	224.75	1	226.50	225.00	7	965	0.73%
2023/02/22	1	222.50	0	0.00	223.50	1	956	0.10%
2023/02/21	0	0.00	0	220.50	223.00	0	949	0.00%
2023/02/17	1	217.50	0	0.00	218.00	1	957	0.10%
2023/02/16	0	0.00	1	219.99	219.50	-1	962	-0.10%
2023/02/15	0	0.00	0.2	218.00	216.00	-0.2	977	-0.02%
2023/02/14	1.5	218.19	1	220.00	220.00	0.5	963	0.05%
2023/02/13	0.2	214.00	6	211.42	218.00	-5.8	945	-0.61%
2023/02/10	2.2	211.04	0.1	210.50	210.50	2.1	918	0.23%
2023/02/09	0.1	214.53	0	0.00	214.50	0.1	902	0.01%
2023/02/08	2.2	215.18	1	215.00	214.50	1.2	897	0.14%
2023/02/07	1	211.00	1.3	212.03	212.50	-0.3	886	-0.03%
2023/02/03	2	208.75	0.2	208.00	208.00	1.8	863	0.21%
2023/02/02	6	211.08	15	211.00	210.50	-9	855	-1.05%
2023/02/01	2	207.78	2	209.75	210.50	0	834	0.00%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	15.1	201.67	4.2	202.93	204.50	10.9	786	1.38%
2023/01/17	1	196.50	1	196.00	197.50	0	756	0.00%
2023/01/16	0	196.97	0	0.00	196.50	0	753	0.00%
2023/01/13	1	198.50	1	196.50	195.50	0	748	0.00%
2023/01/12	2	196.50	1	199.50	199.00	1	757	0.13%
2023/01/11	5.5	196.64	2	197.25	197.00	3.5	728	0.48%
2023/01/10	2	188.00	0	0.00	188.00	2	671	0.30%
2023/01/06	0.1	182.65	0	0.00	184.00	0.1	661	0.01%
2023/01/05	0	183.50	0	0.00	182.50	0	667	0.00%
2023/01/04	0.1	184.34	0	0.00	184.50	0.1	670	0.02%
2023/01/03	0.2	183.20	0	0.00	184.00	0.2	682	0.02%
2022/12/30	0	180.00	0	0.00	183.00	0	681	0.01%
2022/12/29	1	178.47	0	0.00	177.50	1	672	0.15%
2022/12/27	0.7	181.00	0	0.00	180.50	0.7	664	0.11%
2022/12/23	0	0.00	1	182.00	182.00	-1	669	-0.15%
2022/12/21	0.1	185.35	0	0.00	185.00	0.1	664	0.02%
2022/12/20	0	188.06	0	0.00	184.00	0	658	0.00%
2022/12/19	4	187.62	0	0.00	188.00	4	651	0.61%
2022/12/16	2.1	184.88	0	0.00	186.00	2.1	634	0.33%
2022/12/15	0.1	183.44	0	0.00	184.00	0.1	626	0.02%
2022/12/14	1.5	182.07	0	0.00	182.00	1.5	627	0.23%
2022/12/13	1.1	180.18	6	179.42	179.00	-4.9	630	-0.77%
2022/12/12	0.2	188.93	1	188.50	189.00	-0.8	606	-0.13%
2022/12/08	1	188.00	2	188.50	189.50	-1	633	-0.16%
2022/12/07	0	0.00	0	190.00	187.00	0	726	0.00%
2022/12/06	1	188.50	0	0.00	186.50	1	730	0.14%
2022/12/05	1	186.50	15	184.90	187.00	-14	718	-1.95%
2022/12/02	0	179.00	0	0.00	181.50	0	701	0.00%
2022/12/01	2	180.00	3	182.00	180.00	-1	694	-0.14%
2022/11/30	4	176.63	0	0.00	179.00	4	681	0.59%
2022/11/25	0	0.00	0	175.00	174.50	0	663	0.00%
2022/11/23	0	0.00	1.2	175.08	175.00	-1.2	651	-0.18%
2022/11/21	1	173.50	0	0.00	173.50	1	641	0.16%
2022/11/18	3	174.00	0	0.00	172.50	3	635	0.47%
2022/11/17	2	172.75	0	0.00	175.00	2	627	0.32%
2022/11/16	2.1	173.24	0	0.00	173.50	2.1	623	0.34%
2022/11/15	0	0.00	2	168.25	172.00	-2	603	-0.33%
2022/11/11	0.1	163.50	25	168.60	162.00	-24.9	569	-4.37%
2022/11/10	0	0.00	2.1	155.98	158.00	-2.1	544	-0.39%
2022/11/09	0	0.00	3	155.00	155.00	-3	542	-0.55%
2022/11/07	0	0.00	1	152.00	151.50	-1	551	-0.18%
2022/10/27	0	0.00	1	143.50	144.00	-1	563	-0.18%
2022/10/25	5	141.80	0	0.00	140.00	5	562	0.89%
2022/10/21	0	0.00	1	145.50	143.50	-1	557	-0.18%
2022/10/20	5	143.20	2	145.25	146.00	3	557	0.54%
2022/10/19	1	148.50	0	0.00	145.00	1	530	0.19%
2022/10/18	1	143.50	0	0.00	144.00	1	527	0.19%
2022/10/17	0	142.00	0	0.00	143.00	0	538	0.00%
2022/10/13	0	141.50	0	145.00	140.00	0	556	0.01%
2022/10/11	1.1	146.00	0	0.00	144.00	1.1	573	0.19%
2022/09/30	0	0.00	2	150.50	150.00	-2	586	-0.34%
2022/09/29	3	149.00	2	151.47	148.50	1	580	0.17%
2022/09/28	1	149.50	0	0.00	148.00	1	585	0.17%
2022/09/27	5	158.20	0	0.00	158.50	5	583	0.86%
2022/09/26	18	160.61	0	0.00	158.00	18	590	3.05%
2022/09/21	1	164.00	0	0.00	163.00	1	608	0.16%
2022/09/20	0	166.00	0	0.00	163.50	0	635	0.00%
2022/09/19	0	168.00	0	0.00	166.50	0	643	0.00%
2022/09/16	2	171.00	1	173.50	167.50	1	646	0.15%
2022/09/15	0.2	177.50	0	0.00	175.50	0.2	634	0.03%
2022/09/14	2	178.75	4	178.00	181.50	-2	618	-0.32%
2022/09/13	0	0.00	5	174.30	177.00	-5	522	-0.96%
2022/08/26	1	162.00	0	0.00	161.50	1	597	0.17%
2022/08/19	1	160.00	10	160.50	160.50	-9	601	-1.50%
2022/08/16	1	162.00	0	162.57	161.00	1	597	0.16%
2022/08/12	0	0.00	0	162.50	162.50	0	594	-0.01%
2022/08/11	0	0.00	2	158.00	158.00	-2	584	-0.34%
2022/08/04	0	0.00	2	146.00	147.50	-2	581	-0.34%
2022/08/03	1	149.00	0	0.00	148.50	1	582	0.17%
2022/07/21	1	144.00	13	148.04	148.50	-12	573	-2.09%
2022/07/15	0	139.50	0	0.00	140.00	0	576	0.00%
2022/07/12	3	137.50	0	0.00	136.50	3	590	0.51%
2022/07/05	2	136.25	0	0.00	137.00	2	579	0.35%
2022/07/04	3	141.33	0	0.00	137.50	3	578	0.52%
2022/07/01	1	141.00	0	0.00	142.00	1	584	0.17%
2022/06/30	1	145.00	0	0.00	147.50	1	584	0.17%
2022/06/29	4	152.01	0	0.00	151.00	4	575	0.70%
2022/06/28	6	156.33	1	158.50	156.50	5	574	0.87%
2022/06/27	1	170.50	0	0.00	169.50	1	548	0.18%
2022/06/24	3	170.83	0	0.00	169.00	3	545	0.55%
2022/06/23	3	170.33	0	0.00	170.50	3	547	0.55%
2022/06/21	0	0.00	1	177.50	177.50	-1	556	-0.18%
2022/06/20	3	176.83	0	0.00	175.00	3	560	0.54%
2022/06/17	0	182.50	1	181.00	182.00	-1	559	-0.18%
2022/06/16	0	0.00	26	186.50	183.00	-26	567	-4.58%
2022/06/15	1	186.00	1	190.50	186.00	0	595	0.00%
2022/06/14	15	183.00	0	0.00	184.50	15	572	2.62%
2022/06/13	11	184.82	1	183.50	185.00	10	575	1.74%
2022/06/08	0	0.00	1	181.00	182.00	-1	594	-0.17%
2022/05/20	0	0.00	1	176.00	176.00	-1	676	-0.15%
2022/05/16	1	172.50	0	0.00	174.50	1	690	0.14%
2022/05/13	0	0.00	1	173.50	174.50	-1	689	-0.15%
2022/05/12	0	174.00	0	0.00	171.50	0	690	0.00%
2022/05/11	0.2	177.00	1	175.00	175.50	-0.8	687	-0.12%
2022/05/10	2	176.00	0.2	185.00	175.00	1.8	689	0.27%
2022/05/09	0	0.00	0.1	177.00	177.00	-0.1	686	-0.01%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/19	0	178.00	0	0.00	176.50	0	667	0.00%
2022/04/12	2	177.75	0	0.00	178.50	2	724	0.28%
2022/04/07	1	184.02	0	0.00	183.50	1	777	0.13%
2022/04/06	1	190.52	0	0.00	190.50	1	769	0.13%
2022/03/31	1	196.00	0	0.00	195.00	1	766	0.13%
2022/03/30	0	0.00	0.1	197.30	197.00	-0.1	772	-0.01%
2022/03/29	5	198.40	0.1	198.00	197.00	4.9	803	0.61%
2022/03/28	0	0.00	1	199.50	200.00	-1	817	-0.12%
2022/03/25	0	0.00	4	200.00	199.50	-4	836	-0.48%
2022/03/24	0	195.50	0	0.00	197.50	0	864	0.00%
2022/03/23	2	194.25	0	0.00	195.50	2	887	0.23%
2022/03/22	2	195.00	0	0.00	195.00	2	893	0.22%
2022/03/21	1	193.00	1	194.00	194.50	0	890	0.00%
2022/03/18	0	0.00	2	190.75	192.50	-2	888	-0.23%
2022/03/17	0	188.50	2	190.00	189.50	-2	848	-0.23%
2022/03/15	0	0.00	1	185.50	187.50	-1	850	-0.12%
2022/03/14	0	190.50	1	191.00	189.00	-1	855	-0.11%
2022/03/11	0	0.00	1.2	189.93	189.00	-1.2	860	-0.13%
2022/03/10	0	0.00	1	187.00	186.00	-1	851	-0.12%
2022/03/09	0	182.50	2.1	183.69	184.00	-2.1	843	-0.25%
2022/03/08	1	170.50	0	0.00	173.00	1	817	0.12%
2022/03/07	1	173.50	0	0.00	174.00	1	811	0.12%
2022/02/24	1.1	173.59	0	0.00	173.00	1.1	850	0.13%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/02/14	1.1	178.05	0	0.00	178.00	1.1	885	0.12%
2022/02/11	0.2	181.50	0	0.00	180.50	0.2	893	0.02%
2022/02/07	0	0.00	1.1	176.05	176.00	-1.1	895	-0.12%
2022/01/24	0.1	173.50	0	0.00	177.00	0.1	895	0.01%
2022/01/21	0	0.00	1	177.50	177.00	-1	889	-0.11%
2022/01/19	1	181.00	0	0.00	182.00	1	876	0.11%
2022/01/13	0	0.00	1	185.50	186.00	-1	879	-0.11%
2022/01/11	2	181.50	5	181.50	182.00	-3	875	-0.35%
2022/01/06	0	0.00	3	187.83	188.50	-3	865	-0.35%
2022/01/04	10	180.01	3	184.00	186.00	7	834	0.84%
2021/12/30	0	0.00	1	183.00	181.50	-1	796	-0.13%
2021/12/29	1	177.50	0	0.00	179.00	1	771	0.13%
2021/12/28	0	0.00	0.2	177.50	177.00	-0.2	765	-0.03%
2021/12/24	0	178.50	0	0.00	178.00	0	764	0.00%
2021/12/23	0	0.00	1	174.50	174.50	-1	755	-0.13%
2021/12/22	0.2	172.50	0	0.00	171.50	0.2	724	0.03%
2021/12/17	2	169.25	0	0.00	171.00	2	661	0.30%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/13	1	173.50	0	0.00	174.50	1	646	0.15%
2021/12/08	4	173.63	0	0.00	173.00	4	628	0.64%
2021/12/07	6	173.58	0	0.00	174.50	6	613	0.98%
2021/12/03	1	177.00	0	0.00	177.00	1	593	0.17%
2021/12/02	1	178.00	0	0.00	179.00	1	585	0.17%
2021/11/30	1	177.50	0	0.00	178.50	1	590	0.17%
2021/11/29	0	0.00	1	177.00	177.50	-1	587	-0.17%
2021/11/25	1	178.00	0	0.00	178.50	1	587	0.17%
2021/11/24	3	181.33	0	0.00	180.00	3	580	0.52%
2021/11/23	0	0.00	1	187.00	186.00	-1	563	-0.18%
2021/11/22	1	188.50	0	0.00	189.00	1	572	0.17%
2021/11/18	10	190.10	0	0.00	188.00	10	572	1.75%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/12	3	186.83	2	189.50	186.50	1	590	0.17%
2021/11/11	1	191.86	1	191.50	190.00	0	588	0.01%
2021/11/04	0	0.00	0.1	186.50	185.00	-0.1	668	-0.01%
2021/11/01	0	0.00	1	180.50	181.50	-1	677	-0.15%
2021/10/28	3	184.67	0	0.00	184.00	3	698	0.43%
2021/10/27	0	0.00	1	184.00	185.00	-1	715	-0.14%
2021/10/26	0	0.00	0	182.50	182.50	0	732	0.00%
2021/10/21	0	0.00	0.1	183.50	182.00	-0.1	752	-0.01%
2021/10/20	0	0.00	1	183.00	184.00	-1	744	-0.13%
2021/10/13	0	0.00	2	178.50	177.00	-2	777	-0.26%
2021/10/08	0	177.50	0.1	179.00	177.50	-0.1	784	-0.01%
2021/10/07	0	0.00	1	177.00	177.00	-1	806	-0.12%
2021/10/01	0	0.00	1	175.00	173.00	-1	853	-0.12%
2021/09/29	20.3	172.67	0	0.00	172.00	20.3	850	2.38%
2021/09/28	1	173.50	2	172.25	173.50	-1	859	-0.12%
2021/09/24	0.1	174.50	0	0.00	174.50	0.1	868	0.01%
2021/09/23	4.5	174.26	0.2	174.50	172.00	4.3	857	0.50%
2021/09/22	1	180.00	1	182.00	178.00	0	839	0.00%
2021/09/17	0.1	183.50	0	0.00	184.50	0.1	824	0.01%
2021/09/13	1	185.50	0	0.00	185.50	1	889	0.11%
2021/09/09	1	183.00	0	0.00	183.50	1	957	0.10%
2021/09/08	1.2	183.63	2	183.00	182.50	-0.8	1,018	-0.08%
2021/09/07	0.1	190.00	0.3	187.50	186.50	-0.2	1,050	-0.02%
2021/09/06	3	188.50	0	0.00	188.00	3	1,100	0.27%
2021/09/03	0	0.00	37.7	191.37	192.00	-37.7	1,118	-3.37%
2021/09/02	0.1	196.00	0	0.00	194.00	0.1	1,129	0.01%
2021/09/01	0.1	198.00	0	0.00	197.00	0.1	1,138	0.01%
2021/08/31	0.1	196.50	0	0.00	199.00	0.1	1,150	0.01%
2021/08/24	2	189.75	0	0.00	189.50	2	1,215	0.16%
2021/08/23	0.1	193.50	1	193.00	191.00	-0.9	1,218	-0.07%
2021/08/20	0	0.00	1	183.00	188.50	-1	1,219	-0.08%
2021/08/19	0.3	190.00	0	0.00	186.00	0.3	1,220	0.02%
2021/08/18	3	185.00	5	185.00	192.50	-2	1,219	-0.16%
2021/08/17	1	194.50	0	0.00	191.50	1	1,206	0.08%
2021/08/16	0	0.00	4	192.38	192.00	-4	1,199	-0.33%
2021/08/13	1	198.00	1	201.50	197.50	0	1,189	0.00%
2021/08/12	1.2	203.38	0	0.00	203.50	1.2	1,181	0.10%
2021/08/11	1	203.00	3.1	205.00	206.00	-2.1	1,170	-0.18%
2021/08/10	0	0.00	0.1	198.50	197.50	-0.1	1,137	-0.01%
2021/08/09	0	0.00	0.1	192.00	191.00	-0.1	1,154	-0.01%
2021/08/06	3.1	191.53	1	191.00	191.50	2.1	1,173	0.18%
2021/08/05	0.1	194.00	8.1	192.51	192.50	-8	1,197	-0.67%
2021/08/04	2	194.50	0	0.00	194.50	2	1,251	0.16%
2021/08/03	4	193.00	0	0.00	197.00	4	1,273	0.31%
2021/08/02	10	191.90	2	193.50	192.00	8	1,270	0.63%
2021/07/30	2.3	197.61	0	0.00	195.50	2.3	1,267	0.18%
2021/07/28	11.3	199.61	2	200.75	199.50	9.3	1,283	0.72%
2021/07/27	2	204.00	0	0.00	202.50	2	1,321	0.15%
2021/07/22	0	0.00	8	201.00	201.00	-8	1,361	-0.59%
2021/07/21	1.1	201.21	1	203.50	202.00	0.1	1,367	0.01%
2021/07/20	0	204.00	2	204.00	202.50	-2	1,380	-0.14%
2021/07/19	3	205.83	7	205.00	206.00	-4	1,392	-0.29%
2021/07/16	2	209.00	1.2	209.25	208.50	0.8	1,431	0.06%
2021/07/15	7	210.50	0	0.00	211.00	7	1,458	0.48%
2021/07/14	2.1	206.57	0	0.00	207.00	2.1	1,453	0.14%
2021/07/13	6	210.00	1	208.00	209.50	5	1,448	0.35%
2021/07/12	2	206.00	0	0.00	206.00	2	1,441	0.14%
2021/07/09	3	206.67	0	0.00	206.50	3	1,449	0.21%
2021/07/08	3.4	208.77	0	0.00	208.00	3.4	1,484	0.23%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	4	210.50	0	0.00	210.00	4	1,591	0.25%
2021/07/05	6	211.25	0	0.00	212.00	6	1,637	0.37%
2021/07/02	1.1	209.05	0	0.00	209.00	1.1	1,701	0.06%
2021/07/01	0.2	212.00	0	0.00	209.00	0.2	1,707	0.01%
2021/06/30	0	214.00	0	0.00	212.50	0	1,718	0.00%
2021/06/29	0	0.00	0.1	214.00	213.50	-0.1	1,721	-0.01%
2021/06/25	0.1	216.50	1.1	216.09	216.00	-1.1	1,722	-0.06%
2021/06/24	0	0.00	0	225.00	214.00	0	1,729	0.00%
2021/06/23	1	212.50	0.1	214.00	211.50	0.9	1,736	0.05%
2021/06/22	0.2	212.75	9	209.89	210.00	-8.8	1,761	-0.50%
2021/06/21	4.1	217.63	4	217.88	216.00	0.1	1,752	0.00%
2021/06/18	1.3	223.50	2	223.00	222.00	-0.8	1,741	-0.04%
2021/06/17	2.2	237.84	2	238.00	237.50	0.2	1,707	0.01%
2021/06/16	0	0.00	0.1	241.50	239.50	-0.1	1,668	-0.01%
2021/06/15	0.2	239.50	2	242.00	242.50	-1.8	1,664	-0.11%
2021/06/11	2.1	235.68	0	0.00	236.00	2.1	1,626	0.13%
2021/06/10	1	236.00	0	0.00	235.50	1	1,619	0.06%
2021/06/09	0	0.00	1	232.00	232.00	-1	1,626	-0.06%
2021/06/08	0.1	236.50	0	0.00	235.50	0.1	1,627	0.00%
2021/06/07	0.3	236.00	0	0.00	237.00	0.3	1,635	0.02%
2021/06/03	0	0.00	2	239.52	241.00	-2	1,637	-0.12%
2021/06/02	0	0.00	1.1	233.60	236.00	-1.1	1,627	-0.07%
2021/05/31	1	231.50	0	0.00	231.00	1	1,620	0.06%
2021/05/28	0.1	233.50	0	0.00	233.00	0.1	1,636	0.01%
2021/05/26	1	230.00	0	0.00	231.00	1	1,641	0.06%
2021/05/18	0	224.50	0	0.00	225.50	0	1,695	0.00%
2021/05/17	0.4	216.38	1	213.00	214.50	-0.6	1,701	-0.04%
2021/05/14	1	224.00	0	0.00	223.00	1	1,674	0.06%
2021/05/12	4.6	216.58	4	216.13	217.50	0.6	1,634	0.04%
2021/05/11	1.1	224.27	0	0.00	224.00	1.1	1,588	0.07%
2021/05/07	0	0.00	1	231.00	234.00	-1	1,578	-0.06%
2021/05/05	1	233.50	3	229.17	229.00	-2	1,596	-0.13%
2021/05/04	6	228.00	8	226.88	228.00	-2	1,601	-0.12%
2021/05/03	3	236.50	2	236.63	233.50	1	1,583	0.06%
2021/04/29	1	244.00	3	243.17	243.50	-2	1,600	-0.12%
2021/04/28	0	0.00	0	247.50	246.50	0	1,722	0.00%
2021/04/23	2	241.50	13	243.00	242.50	-11	1,828	-0.60%
2021/04/22	12.3	246.66	46	246.99	245.00	-33.7	1,900	-1.77%
2021/04/21	2.3	251.78	12	251.00	250.50	-9.7	1,878	-0.52%
2021/04/19	2	257.75	3	260.17	256.50	-1	1,878	-0.05%
2021/04/16	0	0.00	2.3	263.63	261.00	-2.3	1,867	-0.12%
2021/04/14	8.6	253.71	1	261.00	261.50	7.6	1,870	0.41%
2021/04/13	15	262.57	2	263.25	260.50	13	1,838	0.71%
2021/04/12	4	270.25	13.1	269.89	268.50	-9.1	1,789	-0.51%
2021/04/09	15.5	264.67	5	265.80	265.00	10.5	1,747	0.60%
2021/04/08	1.1	254.41	4.1	261.45	266.50	-3	1,697	-0.18%
2021/04/07	4	253.00	3	253.33	253.50	1	1,623	0.06%
2021/04/06	5	251.20	1	251.50	251.00	4	1,615	0.25%
2021/04/01	1	248.50	3	248.00	248.50	-2	1,603	-0.12%
2021/03/31	3.4	247.49	0	0.00	247.50	3.4	1,597	0.21%
2021/03/30	2	245.25	1	246.00	246.50	1	1,603	0.06%
2021/03/29	1	246.00	1	248.00	246.00	0	1,604	0.00%
2021/03/26	2	247.00	1	245.50	247.50	1	1,604	0.06%
2021/03/25	8	249.00	1	248.00	247.50	7	1,598	0.44%
2021/03/24	2	243.75	0	0.00	244.50	2	1,567	0.13%
2021/03/23	1	243.48	0	0.00	243.50	1	1,542	0.07%
2021/03/22	0	0.00	7	241.71	243.50	-7	1,539	-0.45%
2021/03/19	6	240.59	1	239.00	243.50	5	1,534	0.33%
2021/03/18	10	237.65	11.2	239.44	240.50	-1.2	1,521	-0.08%
2021/03/17	2	232.50	0	0.00	233.00	2	1,558	0.13%
2021/03/16	1.2	233.25	0	0.00	234.00	1.2	1,569	0.08%
2021/03/15	1	235.00	0	0.00	235.50	1	1,561	0.06%
2021/03/12	3	231.83	2	232.25	233.00	1	1,550	0.06%
2021/03/11	2.2	226.27	11	227.14	229.50	-8.8	1,558	-0.56%
2021/03/09	6	229.75	1	229.50	230.00	5	1,555	0.32%
2021/03/08	1	235.50	0	0.00	233.50	1	1,543	0.06%
2021/03/05	3.1	232.23	0	0.00	233.00	3.1	1,558	0.20%
2021/03/04	0	0.00	2	234.50	235.00	-2	1,561	-0.13%
2021/03/03	8.1	234.04	3	235.50	235.50	5.1	1,566	0.33%
2021/03/02	1	240.00	0	0.00	236.50	1	1,570	0.06%
2021/02/26	7	237.00	0	0.00	237.00	7	1,583	0.44%
2021/02/25	2.5	238.26	0	0.00	239.00	2.5	1,603	0.16%
2021/02/24	2	238.25	1	238.00	238.50	1	1,665	0.06%
2021/02/23	1	239.50	0.5	241.00	240.50	0.5	1,669	0.03%
2021/02/22	3	242.67	0	0.00	242.50	3	1,666	0.18%
2021/02/19	10	241.20	0	0.00	242.50	10	1,691	0.59%
2021/02/18	8	243.19	3	243.50	244.00	5	1,702	0.30%
2021/02/17	0.1	246.50	0.4	247.50	246.50	-0.4	1,727	-0.02%
2021/02/05	0	0.00	2	239.50	240.00	-2	1,776	-0.11%
2021/02/04	0	0.00	2	239.25	239.00	-2	1,778	-0.11%
2021/02/02	0.1	242.50	1	242.00	242.00	-1	1,793	-0.05%
2021/02/01	0	0.00	16	235.28	239.50	-16	1,795	-0.89%
2021/01/29	3	240.33	0	0.00	239.00	3	1,800	0.17%
2021/01/28	4	240.75	3	239.83	239.00	1	1,789	0.06%
2021/01/27	3	247.17	1	245.50	246.00	2	1,764	0.11%
2021/01/26	4.1	248.95	0	0.00	248.50	4.1	1,751	0.23%
2021/01/25	2	250.25	3	251.17	250.50	-1	1,721	-0.06%
2021/01/22	12	252.63	5	253.60	253.50	7	1,697	0.41%
2021/01/21	8.2	251.21	8	251.38	254.00	0.2	1,640	0.01%
2021/01/20	1	238.50	1	242.00	242.00	0	1,510	0.00%
2021/01/19	16	240.29	1	242.00	239.50	15	1,471	1.02%
2021/01/18	11	230.09	10	237.00	238.50	1	1,428	0.07%
2021/01/15	6	231.33	4	235.25	232.00	2	1,368	0.15%
2021/01/14	4	224.38	0	0.00	224.00	4	1,307	0.31%
2021/01/13	2	222.25	5	220.00	222.00	-3	1,286	-0.23%
2021/01/12	1	217.00	28	219.00	216.50	-27	1,266	-2.13%
2021/01/11	7	221.21	0	0.00	222.00	7	1,251	0.56%
2021/01/08	1	220.50	1	223.00	220.50	0	1,251	0.00%
2021/01/07	0	219.00	7	219.71	221.00	-7	1,247	-0.56%
2021/01/06	1	216.00	1	217.50	216.50	0	1,226	0.00%
2021/01/04	6	217.67	1	218.00	219.50	5	1,215	0.41%
2020/12/31	0	0.00	1	216.00	216.00	-1	1,203	-0.08%
2020/12/29	0	0.00	1	215.00	215.50	-1	1,199	-0.08%
2020/12/28	6	215.67	0	0.00	214.50	6	1,193	0.50%
2020/12/24	4	210.13	0	0.00	209.50	4	1,179	0.34%
2020/12/23	3	210.50	0	0.00	210.50	3	1,174	0.26%
2020/12/22	1	210.00	0	0.00	209.50	1	1,184	0.08%
2020/12/21	1	212.00	0	214.00	212.50	1	1,195	0.08%
2020/12/18	1	214.50	4	214.50	214.50	-3	1,199	-0.25%
2020/12/17	1	215.00	1	214.50	215.00	0	1,200	0.00%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/15	0	0.00	3	216.50	214.00	-3	1,204	-0.25%
2020/12/11	8	215.44	3	216.67	215.00	5	1,219	0.41%
2020/12/10	0	0.00	1.1	226.52	226.50	-1.1	1,158	-0.09%
2020/12/09	0	0.00	1.4	229.14	229.50	-1.4	1,142	-0.12%
2020/12/08	2	226.79	1	226.50	229.50	1	1,151	0.09%
2020/12/07	3.2	228.56	0	0.00	228.00	3.2	1,145	0.28%
2020/12/04	0	0.00	4	226.13	226.50	-4	1,141	-0.35%
2020/12/02	0	0.00	1	227.50	228.50	-1	1,136	-0.09%
2020/12/01	2	225.50	2	224.00	227.00	0	1,140	0.00%
2020/11/30	4	229.88	11	230.05	228.50	-7	1,128	-0.62%
2020/11/27	2.6	228.04	0	0.00	229.00	2.6	1,114	0.23%
2020/11/26	2.3	227.20	0.4	229.00	228.50	2	1,104	0.18%
2020/11/25	1	223.50	0.6	226.00	223.50	0.4	1,087	0.04%
2020/11/24	3.1	222.56	3	223.33	224.00	0.1	1,091	0.01%
2020/11/23	4	221.00	7	222.06	222.00	-3	1,100	-0.27%
2020/11/20	0	0.00	1	213.00	214.00	-1	1,129	-0.09%
2020/11/19	1.3	215.40	3	215.83	216.00	-1.8	1,129	-0.15%
2020/11/18	1.2	217.07	8	216.13	216.50	-6.8	1,125	-0.61%
2020/11/17	3.4	212.85	4	214.50	213.50	-0.6	1,098	-0.06%
2020/11/16	4.2	213.90	5.5	213.64	215.00	-1.4	1,117	-0.12%
2020/11/13	3	208.17	7	210.00	210.00	-4	1,103	-0.36%
2020/11/12	1	205.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	1	204.00	0	0.00	204.50	1	1,057	0.09%
2020/11/10	1	207.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	6.1	205.17	4	205.88	207.00	2.1	1,079	0.19%
2020/11/06	0	0.00	2	205.00	203.50	-2	1,075	-0.19%
2020/11/05	0	0.00	1	200.00	201.00	-1	1,097	-0.09%
2020/11/04	3	200.00	1	199.50	200.50	2	1,124	0.18%
2020/11/03	0.1	201.00	0	0.00	200.00	0.1	1,128	0.01%
2020/11/02	2	200.00	0	0.00	200.00	2	1,136	0.18%
2020/10/29	5	198.50	0	0.00	198.50	5	1,151	0.43%
2020/10/27	0	0.00	1	199.50	198.00	-1	1,154	-0.09%
2020/10/23	0	0.00	1	202.00	201.50	-1	1,162	-0.09%
2020/10/22	0	0.00	7	203.07	201.00	-7	1,201	-0.58%
2020/10/21	0.1	201.50	0	0.00	201.00	0.1	1,209	0.00%
2020/10/20	0	0.00	1	202.50	202.50	-1	1,225	-0.08%
2020/10/16	2	200.00	0	0.00	198.50	2	1,247	0.16%
2020/10/15	1	201.50	1	203.50	201.50	0	1,281	0.00%
2020/10/14	2	200.50	10	201.25	202.00	-8	1,289	-0.62%
2020/10/13	1	198.00	3	199.00	199.50	-2	1,297	-0.15%
2020/10/12	0	0.00	3.2	198.38	197.50	-3.2	1,321	-0.24%
2020/10/08	3	196.33	1	196.50	197.00	2	1,358	0.15%
2020/10/07	0	0.00	1	195.00	196.00	-1	1,398	-0.07%
2020/10/05	1	195.00	0	0.00	194.00	1	1,525	0.07%
2020/09/30	0	0.00	1	194.50	195.00	-1	1,550	-0.06%
2020/09/28	0	0.00	1	192.00	193.00	-1	1,575	-0.06%
2020/09/25	2	191.75	0	0.00	191.50	2	1,583	0.13%
2020/09/24	3	195.00	0	0.00	193.50	3	1,580	0.19%
2020/09/23	2	197.75	0	0.00	198.00	2	1,580	0.13%
2020/09/21	10	201.00	1	200.50	200.00	9	1,582	0.57%
2020/09/18	1	201.50	0	0.00	201.00	1	1,601	0.06%
2020/09/16	4	201.38	0	0.00	201.50	4	1,627	0.25%
2020/09/15	7	201.71	1	201.00	201.50	6	1,658	0.36%
2020/09/14	0	0.00	1	204.00	204.50	-1	1,698	-0.06%
2020/09/11	1	200.50	0	0.00	200.50	1	1,707	0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	1	197.50	0	0.00	198.50	1	1,870	0.05%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/07	5	201.00	0	0.00	200.00	5	1,946	0.26%
2020/09/04	1	202.00	0	0.00	201.50	1	1,983	0.05%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/09/01	0	0.00	1	206.50	205.50	-1	2,020	-0.05%
2020/08/31	1	208.00	6	206.67	206.00	-5	2,035	-0.25%
2020/08/28	3	205.17	0	0.00	204.50	3	2,052	0.15%
2020/08/27	1	209.00	1	209.00	209.00	0	2,053	0.00%
2020/08/26	1	211.50	9	212.83	210.50	-8	2,040	-0.39%
2020/08/25	0	0.00	1.2	204.73	204.50	-1.2	1,964	-0.06%
2020/08/21	1	198.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	14	198.57	2	198.25	197.00	12	2,028	0.59%
2020/08/19	3.2	204.00	3	204.67	203.50	0.2	2,029	0.01%
2020/08/18	12	204.21	0	0.00	203.50	12	2,111	0.57%
2020/08/17	2	208.00	0	0.00	207.50	2	2,107	0.09%
2020/08/14	1	210.00	2	208.00	207.50	-1	2,123	-0.05%
2020/08/13	0	0.00	1	214.00	212.00	-1	2,100	-0.05%
2020/08/12	0	0.00	16	210.91	212.00	-16	2,092	-0.76%
2020/08/11	4	212.00	1	215.50	209.00	3	2,099	0.14%
2020/08/10	0	0.00	2	211.75	213.00	-2	2,133	-0.09%
2020/08/07	1	211.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	1	213.50	1	210.00	210.00	0	2,127	0.00%
2020/08/04	1	207.00	5	207.00	207.50	-4	2,149	-0.19%
2020/08/03	20	206.00	0	0.00	205.50	20	2,151	0.93%
2020/07/31	22	204.00	0	0.00	205.50	22	2,157	1.02%
2020/07/30	0	0.00	7	206.79	206.50	-7	2,154	-0.32%
2020/07/28	9	206.50	2	204.75	202.50	7	2,146	0.33%
2020/07/27	0	0.00	5	209.90	210.00	-5	2,117	-0.24%
2020/07/24	4	205.75	1	205.50	204.50	3	2,083	0.14%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	1	209.50	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	209.00	1	208.00	209.50	0	2,044	0.00%
2020/07/20	3	209.50	0	0.00	209.50	3	2,011	0.15%
2020/07/17	0	0.00	2	212.75	213.00	-2	2,008	-0.10%
2020/07/16	5	211.70	18	215.28	210.50	-13	2,014	-0.65%
2020/07/15	0	0.00	1	220.50	214.50	-1	1,991	-0.05%
2020/07/14	3	221.83	3	218.50	219.50	0	1,974	0.00%
2020/07/13	1	219.00	13	221.35	219.50	-12	1,937	-0.62%
2020/07/10	0	0.00	1	205.50	206.00	-1	1,858	-0.05%
2020/07/09	1	209.00	1	210.00	209.00	0	1,866	0.00%
2020/07/08	8	205.06	0	0.00	205.50	8	1,845	0.43%
2020/07/07	2	206.00	0	0.00	206.50	2	1,840	0.11%
2020/07/06	2	207.75	0	0.00	208.00	2	1,838	0.11%
2020/07/03	2	207.00	0	0.00	206.50	2	1,838	0.11%
2020/07/02	1	206.50	3	205.00	207.00	-2	1,860	-0.11%
2020/07/01	11	201.55	2	202.00	201.50	9	1,853	0.49%
2020/06/29	3	198.33	5	200.00	200.50	-2	1,869	-0.11%
2020/06/24	2	199.75	0	0.00	201.00	2	1,859	0.11%
2020/06/23	2	202.00	0	0.00	202.50	2	1,863	0.11%
2020/06/22	3	201.50	0	0.00	201.00	3	1,899	0.16%
2020/06/19	3	207.17	2	206.00	205.50	1	1,871	0.05%
2020/06/18	5	208.00	0	0.00	210.00	5	1,847	0.27%
2020/06/17	12	212.13	3	209.00	208.00	9	1,844	0.49%
2020/06/16	5	223.50	4	223.50	224.00	1	1,760	0.06%
2020/06/15	0	0.00	3	222.00	221.00	-3	1,743	-0.17%
2020/06/12	8	214.38	3	214.33	217.00	5	1,715	0.29%
2020/06/11	8	219.63	5.1	218.98	218.00	2.9	1,701	0.17%
2020/06/10	1	222.00	3	218.33	222.00	-2	1,687	-0.12%
2020/06/09	1	216.00	66.5	217.00	217.00	-65.5	1,734	-3.78%
2020/06/08	0	0.00	4	217.38	217.00	-4	1,761	-0.23%
2020/06/05	2	212.50	0	0.00	214.00	2	1,765	0.11%
2020/06/04	4	213.63	2	214.50	214.00	2	1,789	0.11%
2020/06/03	3	214.33	0	0.00	215.00	3	1,787	0.17%
2020/06/02	3	216.33	0	0.00	215.50	3	1,764	0.17%
2020/06/01	5	211.00	6	213.58	215.00	-1	1,741	-0.06%
2020/05/29	3	210.50	5	210.80	210.00	-2	1,720	-0.12%
2020/05/28	3	207.50	1	203.50	205.00	2	1,696	0.12%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/26	4	211.13	5	209.20	208.50	-1	1,688	-0.06%
2020/05/25	3	200.50	11	204.91	209.00	-8	1,647	-0.49%
2020/05/22	4	196.88	1	197.00	197.00	3	1,548	0.19%
2020/05/21	1	196.00	1	195.50	195.50	0	1,528	0.00%
2020/05/15	10	197.95	8	198.88	195.00	2	1,520	0.13%
2020/05/14	2	197.25	0	0.00	194.00	2	1,450	0.14%
2020/05/13	3	197.00	14	196.61	196.50	-11	1,438	-0.76%
2020/05/12	1	199.00	8	198.06	197.50	-7	1,436	-0.49%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/07	5	187.50	0	0.00	189.50	5	1,417	0.35%
2020/05/05	0	0.00	1	187.00	186.50	-1	1,420	-0.07%
2020/05/04	0	0.00	4	186.50	187.00	-4	1,431	-0.28%
2020/04/30	6	189.17	0	0.00	189.50	6	1,446	0.41%
2020/04/29	3	187.33	0	0.00	188.50	3	1,456	0.21%
2020/04/28	0	0.00	0.6	187.00	187.00	-0.6	1,464	-0.04%
2020/04/27	2	186.25	4	186.00	185.50	-2	1,510	-0.13%
2020/04/24	2	183.00	0	0.00	184.00	2	1,513	0.13%
2020/04/23	1	184.50	1	186.50	184.50	0	1,520	0.00%
2020/04/21	5	184.90	1	183.00	183.00	4	1,533	0.26%
2020/04/20	1	187.00	3	189.50	187.00	-2	1,579	-0.13%
2020/04/17	4	187.00	3	189.00	187.00	1	1,596	0.06%
2020/04/16	1	183.00	6	184.83	184.50	-5	1,583	-0.32%
2020/04/15	0	0.00	7	185.57	185.00	-7	1,593	-0.44%
2020/04/14	0	0.00	1	180.00	181.00	-1	1,569	-0.06%
2020/04/10	1	175.00	0	0.00	175.00	1	1,575	0.06%
2020/04/09	2	175.00	0	0.00	174.00	2	1,602	0.12%
2020/04/08	1	175.00	5	175.20	175.50	-4	1,612	-0.25%
2020/04/07	7	171.86	2	174.00	174.50	5	1,612	0.31%
2020/04/06	0	0.00	1	167.50	168.00	-1	1,591	-0.06%
2020/04/01	2	163.75	2	165.00	165.00	0	1,593	0.00%
2020/03/31	3	163.17	6	166.00	165.50	-3	1,602	-0.19%
2020/03/30	0	0.00	4	160.38	162.50	-4	1,623	-0.25%
2020/03/27	4	162.88	3	162.83	161.50	1	1,752	0.06%
2020/03/26	4	163.63	2	163.75	161.00	2	1,875	0.11%
2020/03/25	0	0.00	1	158.00	159.50	-1	1,923	-0.05%
2020/03/24	3	143.00	2	145.75	145.00	1	1,949	0.05%
2020/03/23	2	137.00	2	137.50	138.50	0	1,936	0.00%
2020/03/20	0	0.00	4	141.63	142.00	-4	1,944	-0.21%
2020/03/19	5	135.30	1	138.00	131.50	4	1,933	0.21%
2020/03/17	3	147.17	1	148.50	147.00	2	1,996	0.10%
2020/03/13	8	153.38	0	0.00	158.50	8	2,122	0.38%
2020/03/12	2	168.00	1	169.50	168.00	1	2,161	0.05%
2020/03/11	1	181.50	0	0.00	177.00	1	2,128	0.05%
2020/03/10	8	175.50	1	174.50	175.50	7	2,110	0.33%
2020/03/09	3	180.33	0	0.00	179.50	3	2,083	0.14%
2020/03/03	5	182.50	25	186.42	186.50	-20	2,156	-0.93%
2020/03/02	9	179.94	1	181.00	179.50	8	2,156	0.37%
2020/02/20	1	186.00	6	186.75	189.50	-5	2,313	-0.22%
2020/02/19	0	0.00	4	185.00	184.50	-4	2,457	-0.16%
2020/02/11	0	0.00	8	187.56	188.00	-8	2,530	-0.32%
2020/02/07	2	186.00	0	0.00	185.50	2	2,547	0.08%
2020/02/06	0	0.00	1	189.00	190.00	-1	2,546	-0.04%
2020/02/04	1	186.00	0	0.00	187.50	1	2,567	0.04%
2020/02/03	2	182.00	0	0.00	184.50	2	2,555	0.08%
2020/01/31	8	187.25	2	187.00	188.00	6	2,532	0.24%
2020/01/30	5	184.70	2	185.00	184.50	3	2,518	0.12%
2020/01/16	0	0.00	2	199.50	200.00	-2	2,468	-0.08%
2020/01/15	2	201.00	0	0.00	201.00	2	2,484	0.08%
2020/01/14	0	0.00	6	197.00	200.50	-6	2,465	-0.24%
2020/01/10	1	190.00	1	190.50	190.00	0	2,392	0.00%
2020/01/09	0	0.00	1	191.50	193.00	-1	2,392	-0.04%
2020/01/07	1	188.50	1	188.50	189.00	0	2,393	0.00%
2020/01/06	1	190.00	3	190.50	190.00	-2	2,419	-0.08%
2020/01/03	3	194.33	0	0.00	193.00	3	2,409	0.12%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	4	195.88	0	0.00	196.00	4	2,361	0.17%
2019/12/25	2	196.00	1	200.00	195.50	1	2,344	0.04%
2019/12/24	2	197.50	1	200.50	197.50	1	2,337	0.04%
2019/12/23	1	189.50	8.1	194.74	200.00	-7.1	2,280	-0.31%
2019/12/20	1	187.00	2	190.00	189.00	-1	2,319	-0.04%
2019/12/19	0	0.00	8	185.50	187.50	-8	2,225	-0.36%
2019/12/18	2	182.50	2	182.75	182.50	0	2,187	0.00%
2019/12/17	0	0.00	1	183.00	183.00	-1	2,192	-0.05%
2019/12/16	6	182.00	3	183.17	182.00	3	2,208	0.14%
2019/12/13	6	184.42	0	0.00	182.00	6	2,224	0.27%
2019/12/12	2	182.50	6	183.67	183.50	-4	2,201	-0.18%
2019/12/11	5	181.70	3	182.50	178.50	2	2,112	0.09%
2019/12/10	2	180.50	2	180.75	181.50	0	1,982	0.00%
2019/12/09	0	0.00	11.1	178.96	180.50	-11.1	1,963	-0.56%
2019/12/06	4	173.38	0	0.00	171.00	4	1,855	0.22%
2019/12/04	1	170.50	1	171.00	171.00	0	1,856	0.00%
2019/12/02	5	176.90	5	177.60	175.00	0	1,865	0.00%
2019/11/29	0	0.00	2	173.75	175.50	-2	1,833	-0.11%
2019/11/27	4	174.00	3	173.33	173.50	1	1,884	0.05%
2019/11/26	1	169.00	2	171.50	172.50	-1	1,863	-0.05%
2019/11/25	2	167.50	0	0.00	166.00	2	1,836	0.11%
2019/11/22	0	0.00	1	167.50	167.50	-1	1,835	-0.05%
2019/11/21	2	166.50	2	166.25	167.50	0	1,841	0.00%
2019/11/18	7	176.64	8	175.06	172.00	-1	1,733	-0.06%
2019/11/15	0	0.00	5	167.70	168.50	-5	1,580	-0.32%
2019/11/12	1	160.50	0	0.00	166.00	1	1,545	0.06%
2019/11/11	2	160.50	0	0.00	160.00	2	1,528	0.13%
2019/11/07	2	161.50	0	0.00	161.00	2	1,565	0.13%
2019/11/06	1	165.50	0	0.00	164.00	1	1,561	0.06%
2019/11/05	2	163.75	3	163.00	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	2	162.50	162.00	-2	1,578	-0.13%
2019/11/01	0	0.00	1	161.50	161.00	-1	1,581	-0.06%
2019/10/30	1	157.50	0	0.00	158.00	1	1,588	0.06%
2019/10/29	0	0.00	1	157.00	157.00	-1	1,621	-0.06%
2019/10/28	2	156.75	0	0.00	156.50	2	1,726	0.12%
2019/10/23	4	156.63	0	0.00	156.00	4	1,853	0.22%
2019/10/22	11	156.77	0	0.00	155.50	11	1,837	0.60%
2019/10/21	0	0.00	1	155.00	156.00	-1	1,850	-0.05%
2019/10/18	1	156.50	1	157.50	155.50	0	1,880	0.00%
2019/10/17	2	155.00	0	0.00	154.50	2	1,895	0.11%
2019/10/16	1	155.00	0	0.00	155.00	1	1,897	0.05%
2019/10/15	0	0.00	1	155.50	156.50	-1	1,891	-0.05%
2019/10/14	3	157.83	3	157.67	157.50	0	1,894	0.00%
2019/10/08	3	161.67	0	0.00	161.00	3	1,900	0.16%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/04	3	160.67	0	0.00	160.50	3	1,940	0.15%
2019/10/03	1	162.50	0	0.00	162.50	1	2,014	0.05%
2019/10/02	1	164.00	1	164.00	163.50	0	2,067	0.00%
2019/09/26	2	167.25	5.1	167.80	168.50	-3.1	2,107	-0.15%
2019/09/25	2	168.00	2	165.25	163.00	0	2,096	0.00%
2019/09/20	1	162.00	3	159.83	160.00	-2	1,982	-0.10%
2019/09/18	2	157.50	2	158.75	160.50	0	1,969	0.00%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/16	1	156.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/09	0	0.00	2	155.50	155.00	-2	2,152	-0.09%
2019/09/06	1	156.00	5	156.10	155.00	-4	2,161	-0.19%
2019/09/05	1	157.50	0	0.00	157.50	1	2,170	0.05%
2019/09/04	1	158.50	1	157.00	158.50	0	2,189	0.00%
2019/09/02	0	0.00	2	157.50	156.50	-2	2,272	-0.09%
2019/08/30	3	155.17	3	155.50	155.00	0	2,254	0.00%
2019/08/29	1	153.00	0	0.00	153.00	1	2,230	0.04%
2019/08/28	2	152.50	13	152.50	152.00	-11	2,285	-0.48%
2019/08/23	2	151.50	0	0.00	152.00	2	2,348	0.09%
2019/08/22	2	149.25	3	148.67	148.50	-1	2,384	-0.04%
2019/08/21	1	150.00	0	0.00	148.50	1	2,400	0.04%
2019/08/19	1	151.50	1	152.00	151.00	0	2,503	0.00%
2019/08/16	5	150.70	0	0.00	150.50	5	2,599	0.19%
2019/08/13	5	152.20	2	152.50	152.50	3	2,961	0.10%
2019/08/08	2	156.75	2	157.00	157.00	0	3,188	0.00%
2019/08/07	0	0.00	2	154.00	155.00	-2	3,350	-0.06%
2019/08/06	1	152.50	4	153.00	154.50	-3	3,405	-0.09%
2019/08/02	1	153.50	3	154.00	154.00	-2	3,505	-0.06%
2019/08/01	2	155.25	8	155.75	155.00	-6	3,551	-0.17%
2019/07/31	1	159.00	0	0.00	158.50	1	3,599	0.03%
2019/07/30	6	162.67	3	164.83	158.50	3	3,699	0.08%
2019/07/29	2	163.50	2	163.25	163.00	0	3,726	0.00%
2019/07/26	0	0.00	0.1	154.50	155.00	-0.1	3,668	0.00%
2019/07/25	2	154.00	3	155.83	154.50	-1	3,718	-0.03%
2019/07/24	1	153.50	0	0.00	152.50	1	3,838	0.03%
2019/07/23	0	0.00	2	155.00	154.00	-2	3,896	-0.05%
2019/07/22	0	0.00	1	155.50	155.00	-1	3,955	-0.03%
2019/07/19	1	154.00	2	153.75	152.50	-1	4,052	-0.02%
2019/07/18	0	0.00	6	153.67	153.00	-6	4,150	-0.14%
2019/07/16	5	151.00	0	0.00	150.50	5	4,483	0.11%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	3	155.67	3	155.33	153.50	0	4,472	0.00%
2019/07/11	3	153.17	5	152.30	154.00	-2	4,441	-0.05%
2019/07/10	1	150.00	1	149.50	149.50	0	4,418	0.00%
2019/07/09	5	148.50	0	0.00	148.50	5	4,408	0.11%
2019/07/08	1	156.00	1	157.00	157.50	0	4,331	0.00%
2019/07/05	0	0.00	3	157.50	157.00	-3	4,292	-0.07%
2019/07/04	1	156.50	1	158.50	157.00	0	4,262	0.00%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	2	160.00	3	161.17	156.50	-1	4,223	-0.02%
2019/07/01	1	155.50	3	155.17	156.00	-2	4,160	-0.05%
2019/06/28	1	153.00	1	152.50	152.00	0	4,117	0.00%
2019/06/27	3	153.00	1	152.50	151.50	2	4,110	0.05%
2019/06/26	3	151.00	7	152.07	152.50	-4	4,086	-0.10%
2019/06/25	0	0.00	3	149.67	150.00	-3	4,081	-0.07%
2019/06/21	8	154.94	6	156.17	152.50	2	4,166	0.05%
2019/06/20	0	0.00	1	146.50	149.00	-1	4,043	-0.02%
2019/06/19	0	0.00	4	149.00	146.50	-4	4,035	-0.10%
2019/06/18	4	145.00	0	0.00	147.00	4	4,080	0.10%
2019/06/17	2	146.25	0	0.00	146.00	2	4,078	0.05%
2019/06/13	1	148.00	1	149.50	149.50	0	4,068	0.00%
2019/06/12	0	0.00	5	150.00	150.00	-5	4,066	-0.12%
2019/06/11	5	148.10	0	0.00	147.00	5	4,060	0.12%
2019/06/10	2	148.00	8	148.31	150.00	-6	3,997	-0.15%
2019/06/05	7	143.86	0	0.00	141.50	7	3,946	0.18%
2019/06/04	2	148.00	0	0.00	143.00	2	3,929	0.05%
2019/06/03	2	145.00	2	144.00	145.00	0	3,893	0.00%
2019/05/31	1	145.00	4	144.38	145.50	-3	3,880	-0.08%
2019/05/30	4	140.00	0	0.00	140.50	4	3,841	0.10%
2019/05/29	2	140.25	0	0.00	140.50	2	3,844	0.05%
2019/05/28	0	0.00	10	137.50	140.00	-10	3,817	-0.26%
2019/05/24	5	139.20	0	0.00	138.00	5	3,858	0.13%
2019/05/23	10	140.00	0	0.00	139.00	10	3,807	0.26%
2019/05/22	5	147.50	0.2	145.50	145.50	4.8	3,718	0.13%
2019/05/21	2	140.00	8	148.38	152.00	-6	3,624	-0.17%
2019/05/20	0	0.00	3.8	153.34	149.00	-3.8	3,453	-0.11%
2019/05/17	1	156.00	7	155.43	158.50	-6	3,361	-0.18%
2019/05/16	3	164.33	1	166.00	163.50	2	3,183	0.06%
2019/05/15	13	162.15	0.1	163.00	164.00	12.9	3,098	0.42%
2019/05/14	5	149.00	0	0.00	150.00	5	2,934	0.17%
2019/05/13	0	0.00	1	151.00	150.00	-1	2,862	-0.03%
2019/05/10	0	0.00	8	145.25	146.50	-8	2,791	-0.29%
2019/05/09	3	148.33	1	148.00	148.00	2	2,729	0.07%
2019/05/08	4.1	149.54	2.1	151.00	151.50	2	2,668	0.08%
2019/05/07	0	0.00	6	148.00	149.00	-6	2,601	-0.23%
2019/05/06	2	144.25	2	145.00	143.00	0	2,476	0.00%
2019/05/02	1	139.00	7	139.71	141.00	-6	2,327	-0.26%
2019/04/29	2	139.00	7	139.71	137.00	-5	2,129	-0.23%
2019/04/26	6	137.17	0	0.00	142.00	6	2,081	0.29%
2019/04/25	8	136.00	9.1	136.95	139.00	-1.1	2,012	-0.05%
2019/04/24	9.2	132.93	7	131.86	131.50	2.2	1,891	0.12%
2019/04/23	27	124.06	36	124.33	130.50	-9	1,794	-0.50%
2019/04/22	5	113.40	18	118.22	119.00	-13	1,611	-0.81%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/18	5	110.00	0	0.00	110.00	5	1,550	0.32%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/11	0	0.00	3	111.00	110.00	-3	1,547	-0.19%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/08	3	109.50	0	0.00	109.00	3	1,534	0.20%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/04/01	10	108.50	1	108.00	108.50	9	1,593	0.56%
2019/03/29	0	0.00	0.6	108.50	108.50	-0.6	1,662	-0.04%
2019/03/28	2	109.00	2	108.50	108.00	0	1,734	0.00%
2019/03/27	1	107.00	15	106.50	107.50	-14	1,753	-0.80%
2019/03/26	16	109.06	26	112.13	108.00	-10	1,739	-0.57%
2019/03/25	0	0.00	2	111.50	113.50	-2	1,625	-0.12%
2019/03/22	3	110.83	1	110.00	111.00	2	1,596	0.13%
2019/03/18	0	0.00	0.2	104.50	104.50	-0.2	1,535	-0.01%
2019/03/15	7	106.50	0	0.00	105.00	7	1,541	0.45%
2019/03/14	8	105.50	0	0.00	106.50	8	1,549	0.52%
2019/03/13	5	103.50	0	0.00	103.00	5	1,545	0.32%
2019/03/06	0	0.00	0.8	105.50	106.50	-0.8	1,569	-0.05%
2019/03/05	0	0.00	1	105.00	103.00	-1	1,581	-0.06%
2019/03/04	15	104.03	0	0.00	104.50	15	1,585	0.95%
2019/02/27	1	103.50	2.4	104.63	104.50	-1.4	1,581	-0.09%
2019/02/26	1	102.00	1	104.50	102.50	0	1,569	0.00%
2019/02/25	5	102.60	0	0.00	106.50	5	1,544	0.32%
2019/02/22	3	100.50	1	100.00	100.50	2	1,466	0.14%
2019/02/20	0	0.00	1	98.80	98.30	-1	1,415	-0.07%
2019/02/18	0	0.00	1	97.40	96.30	-1	1,374	-0.07%
2019/01/24	1	93.30	0	0.00	93.60	1	1,294	0.08%
2019/01/22	0	0.00	2	93.40	92.20	-2	1,267	-0.16%
2019/01/17	0	0.00	1	94.40	94.60	-1	1,222	-0.08%
2019/01/16	3	95.17	0	0.00	94.60	3	1,220	0.25%
2019/01/15	1	94.50	0	0.00	95.20	1	1,219	0.08%
2019/01/14	3	98.10	0	0.00	97.00	3	1,199	0.25%
2019/01/11	2	98.45	2.6	98.00	98.50	-0.6	1,144	-0.05%
2019/01/07	0	0.00	1	92.00	93.30	-1	1,058	-0.09%
2019/01/02	0	0.00	1	92.30	91.00	-1	1,015	-0.10%
2018/12/27	1	88.00	0.8	88.00	88.30	0.2	992	0.02%
2018/12/26	0	0.00	7	87.79	86.70	-7	978	-0.72%
2018/12/25	1.6	88.20	0	0.00	88.50	1.6	956	0.16%
2018/12/24	0	0.00	2	92.90	91.00	-2	924	-0.22%
2018/12/22	10.8	96.83	11	95.89	93.50	-0.2	879	-0.02%
2018/12/21	5	92.10	4	93.00	94.40	1	794	0.13%
2018/12/20	3	86.30	3	86.77	86.30	0	714	0.00%
2018/12/13	0	0.00	2	81.60	81.70	-2	640	-0.31%
2018/12/12	0	0.00	5	82.50	82.50	-5	627	-0.80%
2018/12/11	0	0.00	6	81.43	82.00	-6	612	-0.98%
2018/12/10	0	0.00	10	77.70	78.80	-10	574	-1.74%
2018/11/27	1	65.00	1	64.90	64.70	0	529	0.00%
2018/11/23	0	0.00	2	63.90	63.90	-2	501	-0.40%
2018/11/22	0	0.00	2	63.00	63.30	-2	481	-0.41%
2018/11/21	0	0.00	6	62.22	62.50	-6	463	-1.29%
2018/11/20	1	62.00	2	61.95	62.00	-1	447	-0.22%
2018/11/19	2	61.55	2	62.00	61.70	0	430	0.00%
2018/11/13	0	0.00	8	58.23	58.10	-8	340	-2.35%
2018/11/01	1	56.00	0	0.00	56.20	1	340	0.29%
2018/10/31	0	0.00	1	55.30	55.30	-1	341	-0.29%
2018/10/26	5	55.00	0	0.00	55.90	5	356	1.40%
2018/10/24	1	55.40	0	0.00	55.60	1	352	0.28%
2018/10/22	3	56.00	0	0.00	55.90	3	349	0.86%
2018/10/17	0	0.00	3	57.10	56.60	-3	353	-0.85%
2018/10/11	4	54.53	0	0.00	53.80	4	348	1.15%
2018/10/05	2	57.85	0	0.00	57.90	2	354	0.56%
2018/10/04	0	0.00	2	58.50	58.40	-2	349	-0.57%
2018/10/01	1	59.40	0	0.00	59.70	1	381	0.26%
2018/09/28	1	59.00	0	0.00	58.90	1	392	0.25%
2018/09/13	4	60.38	0	0.00	60.30	4	651	0.61%
2018/09/10	0	0.00	2	59.35	59.20	-2	732	-0.27%
2018/09/06	0.4	60.50	1	60.70	60.50	-0.6	802	-0.07%
2018/09/03	0	0.00	0.4	67.90	61.60	-0.4	867	-0.05%
2018/08/30	2	62.10	3	62.07	62.00	-1	868	-0.12%
2018/08/24	0.1	58.20	0	0.00	58.20	0.1	874	0.01%
2018/08/23	0	0.00	0.1	62.00	58.60	-0.1	882	-0.01%
2018/08/21	0	0.00	18	58.70	58.80	-18	889	-2.02%
2018/08/16	5	59.60	0	0.00	59.70	5	914	0.55%
2018/08/13	0	0.00	7	59.74	59.50	-7	923	-0.76%
2018/08/08	0	0.00	1	60.20	60.40	-1	921	-0.11%
2018/08/07	0	0.00	5	59.80	60.00	-5	924	-0.54%
2018/08/02	1	59.00	0	0.00	58.70	1	931	0.11%
2018/07/27	5	58.58	0	0.00	58.40	5	931	0.54%
2018/07/20	2	58.20	0	0.00	58.10	2	952	0.21%
2018/07/19	0.1	58.40	0	0.00	57.90	0.1	950	0.01%
2018/07/18	0.1	57.90	0	0.00	57.70	0.1	948	0.01%
2018/07/17	0	0.00	0.2	61.80	57.50	-0.2	949	-0.03%
2018/07/13	0	0.00	1	57.10	57.60	-1	960	-0.10%
2018/07/10	1	56.80	0	0.00	56.40	1	980	0.10%
2018/07/09	0	0.00	6	56.52	57.80	-6	972	-0.62%
2018/07/06	7	55.39	1	55.10	55.10	6	956	0.63%
2018/07/05	1	56.00	0	0.00	55.70	1	976	0.10%
2018/07/04	1	57.00	0	0.00	57.00	1	983	0.10%
2018/07/03	3	57.67	8	58.20	57.30	-5	992	-0.50%
2018/07/02	4	59.33	0	0.00	58.90	4	991	0.40%
2018/06/28	2	65.80	1	66.00	65.70	1	936	0.11%
2018/06/26	1	65.20	0	0.00	65.60	1	927	0.11%
2018/06/25	2	66.40	0	0.00	66.40	2	949	0.21%
2018/06/22	3	67.57	0	0.00	67.60	3	1,055	0.28%
2018/06/21	0	0.00	3	68.20	68.50	-3	1,166	-0.26%
2018/06/19	2	66.50	0	0.00	66.60	2	1,117	0.18%
2018/06/15	2	67.30	0	0.00	67.20	2	1,098	0.18%
2018/06/14	6	67.82	5	68.18	68.00	1	1,084	0.09%
2018/06/13	2	67.20	18	67.30	67.00	-16	1,030	-1.55%
2018/06/07	1	66.40	0	0.00	66.10	1	982	0.10%
2018/06/06	0	0.00	1	65.30	66.30	-1	985	-0.10%
2018/06/05	0	0.00	1	65.50	65.10	-1	974	-0.10%
2018/06/04	0	0.00	5	65.20	65.10	-5	965	-0.52%
2018/06/01	1	64.30	0	0.00	64.30	1	960	0.10%
2018/05/25	2	64.30	0	0.00	64.20	2	1,004	0.20%
2018/05/24	1	65.10	2	64.70	64.80	-1	1,004	-0.10%
2018/05/23	5	63.90	0	0.00	63.90	5	994	0.50%
2018/05/18	0	0.00	1	65.50	65.10	-1	992	-0.10%
2018/05/15	15	64.90	0	0.00	64.60	15	1,001	1.50%
2018/05/11	0	0.00	3	65.73	65.50	-3	1,008	-0.30%
2018/05/02	0	0.00	5	65.16	65.30	-5	989	-0.51%
2018/04/30	1	64.30	0	0.00	64.10	1	979	0.10%
2018/04/26	0	0.00	0.8	63.20	63.10	-0.8	993	-0.09%
2018/04/24	1	63.80	0	0.00	64.30	1	995	0.10%
2018/04/18	5	63.80	0	0.00	63.80	5	970	0.52%
2018/04/10	1	65.90	1	66.69	65.60	0	955	0.00%
2018/04/09	0	0.00	1	67.00	66.50	-1	946	-0.11%
2018/04/03	0	0.00	1	66.30	67.00	-1	941	-0.11%
2018/04/02	5	67.38	2	68.20	66.50	3	922	0.33%
2018/03/31	0	0.00	1	65.50	65.60	-1	884	-0.11%
2018/03/28	1	65.40	6	65.05	65.70	-5	843	-0.59%
2018/03/27	4	65.15	2	65.45	64.80	2	805	0.25%
2018/03/26	0	0.00	14	64.40	64.40	-14	678	-2.06%
2018/03/14	0	58.10	0	0.00	58.10	0	613	0.00%
2018/03/13	1	58.20	0	0.00	58.30	1	625	0.16%
2018/03/12	0	0.00	2	58.40	58.10	-2	631	-0.32%
2018/03/06	1	56.20	0	0.00	56.80	1	724	0.14%
2018/03/05	4	56.30	0	0.00	56.20	4	753	0.53%
2018/03/02	6	57.75	0	0.00	57.80	6	728	0.82%
2018/03/01	1	57.50	6	57.85	58.10	-5	724	-0.69%
2018/02/23	0	0.00	1	59.80	59.50	-1	740	-0.14%
2018/02/21	0	0.00	1	59.60	59.70	-1	765	-0.13%
2018/02/12	1	58.80	0	0.00	59.00	1	761	0.13%
2018/02/06	1	57.50	7	58.70	58.10	-6	839	-0.71%
2018/02/02	3	59.50	0	0.00	59.50	3	837	0.36%
2018/01/30	1	59.50	0	0.00	59.70	1	848	0.12%
2018/01/25	0	0.00	0.4	60.00	60.20	-0.4	843	-0.05%
2018/01/23	31	61.63	3	61.87	60.70	28	843	3.32%
2018/01/22	0	0.00	8	60.74	61.00	-8	837	-0.95%
2018/01/18	1	59.80	0	0.00	60.00	1	826	0.12%
2018/01/16	3	59.80	0	0.00	59.60	3	831	0.36%
2018/01/12	1	59.10	0	0.00	58.80	1	857	0.12%
2018/01/09	0	0.00	1	60.20	60.10	-1	832	-0.12%
2018/01/03	0	0.00	2	60.20	60.10	-2	859	-0.23%