長榮航 (2618)-元大-北投券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	318.2	35.76	318.3	36.06	36.65	-0.1	69,521	0.00%	大買/大賣/
2024/04/25	242.5	34.81	372.5	34.65	34.35	-130	64,173	-0.20%	大買/大賣/鉅額交易
2024/04/24	121.8	34.07	296.9	33.89	34.55	-175.1	60,340	-0.29%	大買/大賣/鉅額交易
2024/04/23	43.5	32.52	312.4	32.54	32.60	-268.9	54,767	-0.49%	大賣/鉅額交易
2024/04/22	162	31.62	190	32.00	31.60	-28	52,771	-0.05%	大買/大賣/
2024/04/19	135	31.28	317	31.18	31.10	-182	51,692	-0.35%	大買/大賣/鉅額交易
2024/04/18	13	31.78	43	31.79	31.50	-30	51,204	-0.06%
2024/04/17	249.1	31.03	23	31.05	31.00	226.1	51,019	0.44%	大買/鉅額交易
2024/04/16	114.6	31.12	27	31.12	31.00	87.6	51,251	0.17%	大買/
2024/04/15	63	31.63	11	31.77	31.70	52	50,714	0.10%
2024/04/12	77	32.27	14	32.35	32.30	63	50,535	0.12%
2024/04/11	40.1	32.42	231.4	32.54	32.70	-191.3	51,146	-0.37%	大賣/鉅額交易
2024/04/10	44.1	31.71	16	31.74	31.70	28.1	50,017	0.06%
2024/04/09	4	31.23	137	31.85	31.85	-133	51,488	-0.26%	大賣/鉅額交易
2024/04/08	99.3	31.16	3	31.17	31.15	96.3	55,358	0.17%
2024/04/03	39.1	31.51	3	31.43	31.40	36.1	55,352	0.07%
2024/04/02	88.2	32.02	0	0.00	31.95	88.2	55,172	0.16%
2024/04/01	72	32.29	30	32.31	32.35	42	55,309	0.08%
2024/03/29	6	31.72	43.1	31.86	31.95	-37.1	54,782	-0.07%
2024/03/28	96	31.77	20	31.81	31.60	76	55,315	0.14%
2024/03/27	175	31.45	87.4	31.38	31.70	87.6	56,306	0.16%	大買/
2024/03/26	167.8	31.08	130	30.95	30.95	37.8	56,274	0.07%	大買/大賣/
2024/03/25	32.1	31.46	60	31.45	31.40	-27.9	56,413	-0.05%
2024/03/22	4.1	31.33	30.5	31.35	31.35	-26.4	57,499	-0.05%
2024/03/21	96	31.05	3	31.15	31.15	93	58,716	0.16%
2024/03/20	57.3	31.21	23.2	31.11	31.05	34.1	58,705	0.06%
2024/03/19	100	31.32	13	31.44	31.40	87	58,636	0.15%
2024/03/18	63.2	31.22	40	31.33	31.20	23.2	58,848	0.04%
2024/03/15	74	31.44	46	31.29	31.35	28	59,222	0.05%
2024/03/14	195.7	32.41	33	32.64	31.85	162.7	59,051	0.28%	大買/鉅額交易
2024/03/13	32.5	32.57	137	32.49	32.60	-104.5	58,765	-0.18%	大賣/鉅額交易
2024/03/12	123.1	32.51	151.2	32.52	32.65	-28.1	59,807	-0.05%	大買/大賣/
2024/03/11	96	31.98	6	31.97	31.90	90	58,960	0.15%
2024/03/08	28.6	31.69	159.5	31.84	32.05	-130.9	58,766	-0.22%	大賣/鉅額交易
2024/03/07	79	31.34	77.1	31.33	31.25	1.9	58,266	0.00%
2024/03/06	63	31.07	24	31.04	31.05	39	58,457	0.07%
2024/03/05	3	31.37	37.2	31.41	31.25	-34.2	59,067	-0.06%
2024/03/04	67	30.99	169	30.96	31.10	-102	59,580	-0.17%	大賣/鉅額交易
2024/03/01	116	31.03	17	31.08	31.05	99	60,142	0.16%	大買/
2024/02/29	2.1	31.04	38.4	31.12	31.45	-36.3	60,698	-0.06%
2024/02/27	20	30.77	11	30.92	30.70	9	61,743	0.01%
2024/02/26	148	30.99	28	31.04	31.05	120	62,874	0.19%	大買/鉅額交易
2024/02/23	76.5	30.87	11	30.91	30.80	65.5	63,945	0.10%
2024/02/22	127	31.33	9	31.32	31.20	118	64,466	0.18%	大買/鉅額交易
2024/02/21	12	31.53	7.4	31.46	31.45	4.7	65,910	0.01%
2024/02/20	9	31.36	24	31.32	31.40	-15	68,022	-0.02%
2024/02/19	8	31.46	6	31.53	31.50	2	72,345	0.00%
2024/02/16	51	31.49	43	31.51	31.55	8	73,630	0.01%
2024/02/15	53	31.38	19	31.28	31.35	34	74,006	0.05%
2024/02/05	29	32.13	54.9	32.15	32.25	-25.9	74,070	-0.03%
2024/02/02	22	31.96	10	31.99	31.90	12	73,920	0.02%
2024/02/01	79	32.07	93	32.04	32.05	-14	74,481	-0.02%
2024/01/31	54	31.62	50	31.67	31.60	4	75,321	0.01%
2024/01/30	58	31.71	17	31.77	31.70	41	75,716	0.05%
2024/01/29	180.4	31.98	121.4	31.96	31.90	59	76,658	0.08%	大買/大賣/
2024/01/26	25.3	30.35	9	30.32	30.40	16.3	76,637	0.02%
2024/01/25	43.3	30.84	44	30.80	30.75	-0.7	77,227	0.00%
2024/01/24	93.1	30.96	47.2	30.91	31.05	46	78,315	0.06%
2024/01/23	41.2	30.38	41.2	30.45	30.50	0	78,079	0.00%
2024/01/22	167.4	30.64	254	30.52	30.55	-86.6	77,571	-0.11%	大買/大賣/
2024/01/19	73.2	31.23	11	31.19	31.10	62.2	76,903	0.08%
2024/01/18	2	31.48	17.1	31.51	31.75	-15.1	76,682	-0.02%
2024/01/17	66.1	31.11	150.1	31.23	31.05	-84	76,761	-0.11%	大賣/
2024/01/16	76	31.55	8	31.56	31.50	68	76,676	0.09%
2024/01/15	160.5	31.89	53	32.11	31.80	107.5	76,739	0.14%	大買/鉅額交易
2024/01/12	19	32.56	18	32.57	32.50	1	76,555	0.00%
2024/01/11	57.1	32.53	44	32.39	32.25	13.1	76,559	0.02%
2024/01/10	91.2	32.12	125	32.08	32.00	-33.8	76,706	-0.04%	大賣/
2024/01/09	31	32.48	49.4	32.65	32.70	-18.4	77,020	-0.02%
2024/01/08	31	32.63	56	32.74	32.55	-25	77,513	-0.03%
2024/01/05	135.2	33.03	40.1	33.05	32.65	95.1	77,423	0.12%	大買/
2024/01/04	95.9	33.09	92.3	33.24	33.50	3.6	76,715	0.00%
2024/01/03	117	33.17	85	33.35	32.95	32	75,922	0.04%	大買/
2024/01/02	59.2	33.07	445.3	32.80	33.50	-386.1	74,920	-0.52%	大賣/鉅額交易
2023/12/29	38	31.59	79	31.51	31.45	-41	71,841	-0.06%
2023/12/28	39.3	31.25	17	31.32	31.25	22.3	72,220	0.03%
2023/12/27	178	31.25	74	31.28	31.10	104	72,744	0.14%	大買/鉅額交易
2023/12/26	78	31.77	24	31.75	31.60	54	72,586	0.07%
2023/12/25	41.2	31.85	28	31.95	31.75	13.2	72,568	0.02%
2023/12/22	99.3	31.82	155.3	31.95	31.90	-56	72,029	-0.08%	大賣/
2023/12/21	93.2	30.78	117	30.95	31.15	-23.8	70,927	-0.03%	大賣/
2023/12/20	30.9	30.41	41	30.52	30.60	-10.1	71,212	-0.01%
2023/12/19	200.1	30.03	61	30.31	30.15	139.1	71,294	0.20%	大買/鉅額交易
2023/12/18	166.1	30.95	57.5	30.79	30.85	108.6	70,708	0.15%	大買/鉅額交易
2023/12/15	41	31.83	41.4	31.88	31.75	-0.4	69,651	0.00%
2023/12/14	17	31.75	34	31.95	31.75	-17	69,475	-0.02%
2023/12/13	80	31.66	374	31.78	31.65	-294	69,112	-0.43%	大賣/鉅額交易
2023/12/12	94.1	31.89	110	31.84	31.80	-16	69,164	-0.02%	大賣/
2023/12/11	80.1	32.13	57	32.14	32.05	23.1	68,982	0.03%
2023/12/08	78	32.33	138.4	32.67	32.35	-60.4	68,618	-0.09%	大賣/
2023/12/07	62	31.86	90	32.01	32.20	-28	66,999	-0.04%
2023/12/06	37	31.48	63	31.46	31.45	-26	66,029	-0.04%
2023/12/05	53	31.26	58	31.21	31.15	-5	66,173	-0.01%
2023/12/04	27	31.41	44	31.56	31.50	-17	66,169	-0.03%
2023/12/01	59	31.16	45	31.35	31.10	14	65,686	0.02%
2023/11/30	290	31.14	24	31.09	31.30	266	65,686	0.40%	大買/鉅額交易
2023/11/29	135	31.13	61	31.03	31.00	74	65,306	0.11%	大買/
2023/11/28	84	31.34	104	31.38	31.45	-20	65,224	-0.03%	大賣/
2023/11/27	79.2	31.20	48.9	31.14	30.90	30.3	65,471	0.05%
2023/11/24	183.1	31.48	19	31.33	31.25	164.1	65,628	0.25%	大買/鉅額交易
2023/11/22	134	31.59	132	31.68	31.50	2	64,365	0.00%	大買/大賣/
2023/11/21	79	31.38	14	31.45	31.40	65	64,286	0.10%
2023/11/20	122	31.28	62	31.53	31.55	60	64,113	0.09%	大買/
2023/11/17	139.1	32.15	86	32.21	32.15	53.1	64,029	0.08%	大買/
2023/11/16	173	31.62	302.1	31.61	32.00	-129.1	63,345	-0.20%	大買/大賣/鉅額交易
2023/11/15	26	29.96	89	30.06	30.25	-63	59,406	-0.11%
2023/11/14	49.1	29.39	98	29.46	29.35	-49	58,775	-0.08%
2023/11/13	117	29.59	67	29.65	29.55	50	59,111	0.08%	大買/
2023/11/10	62.3	29.65	9	29.73	29.70	53.3	59,378	0.09%
2023/11/09	57	29.32	168	29.75	29.65	-111	60,167	-0.18%	大賣/鉅額交易
2023/11/08	309.2	29.66	91	29.53	29.25	218.2	61,041	0.36%	大買/鉅額交易
2023/11/07	145	29.57	123	29.48	29.60	22	62,144	0.04%	大買/大賣/
2023/11/06	230.1	30.21	79	30.18	30.10	151.1	62,457	0.24%	大買/鉅額交易
2023/11/03	41	29.78	254.3	29.91	30.00	-213.3	62,082	-0.34%	大賣/鉅額交易
2023/11/02	17	28.73	7	28.91	28.85	10	61,123	0.02%
2023/11/01	46	28.06	114	28.27	28.60	-68	61,576	-0.11%	大賣/
2023/10/31	4.3	27.93	3	27.72	27.40	1.3	60,577	0.00%
2023/10/30	24	27.49	1	27.30	27.40	23	61,133	0.04%
2023/10/27	21	27.79	35	27.92	27.85	-14	61,465	-0.02%
2023/10/26	9	27.61	6	27.45	27.30	3	61,540	0.00%
2023/10/25	17	27.51	4	27.60	27.55	13	61,614	0.02%
2023/10/24	9	27.38	8	27.64	27.70	1	62,275	0.00%
2023/10/23	12	27.09	28.3	27.17	27.20	-16.3	62,462	-0.03%
2023/10/20	41	26.25	10	26.33	26.50	31	62,627	0.05%
2023/10/19	51	26.75	16	26.72	26.95	35	62,571	0.06%
2023/10/18	120.1	26.74	16	27.15	26.60	104.1	63,031	0.17%	大買/鉅額交易
2023/10/17	49.3	27.08	38	26.98	26.85	11.3	63,796	0.02%
2023/10/16	210.2	27.66	10	27.68	27.50	200.2	64,578	0.31%	大買/鉅額交易
2023/10/13	41	28.88	6	28.74	28.70	35	64,736	0.05%
2023/10/12	60.2	29.12	35	29.04	29.20	25.2	65,477	0.04%
2023/10/11	36.1	28.52	26	28.54	28.35	10.1	68,256	0.01%
2023/10/06	43.1	29.35	7	29.29	29.25	36.1	70,395	0.05%
2023/10/05	20	29.74	17	29.80	29.75	3	71,183	0.00%
2023/10/04	23	28.39	8	28.41	28.30	15	71,694	0.02%
2023/10/03	27	29.08	17	28.94	28.90	10	71,898	0.01%
2023/10/02	17	29.57	9	29.54	29.45	8	72,665	0.01%
2023/09/28	8.2	29.95	25	29.97	29.75	-16.8	73,856	-0.02%
2023/09/27	18	30.02	3	30.00	30.00	15	77,735	0.02%
2023/09/26	7	29.85	6	29.79	29.75	1	78,753	0.00%
2023/09/25	32	29.92	19	30.17	30.00	13	80,116	0.02%
2023/09/22	67.2	29.53	12.1	29.50	29.65	55.1	80,792	0.07%
2023/09/21	95.2	29.91	32	29.66	29.60	63.2	82,446	0.08%
2023/09/20	32.1	30.08	35	30.03	29.95	-2.9	84,301	0.00%
2023/09/19	14	30.42	11.5	30.34	30.25	2.5	87,030	0.00%
2023/09/18	14.1	30.61	18	30.75	30.50	-3.9	88,705	0.00%
2023/09/15	47	30.66	98	30.78	30.65	-51	90,329	-0.06%
2023/09/14	32	30.58	4	30.80	30.80	28	91,828	0.03%
2023/09/13	16	30.51	6	30.59	30.70	10	93,299	0.01%
2023/09/12	14.6	30.77	12	30.83	30.70	2.6	97,478	0.00%
2023/09/11	26.2	30.53	59.5	30.37	30.35	-33.4	104,860	-0.03%
2023/09/08	47	31.05	23.2	31.51	30.95	23.8	110,902	0.02%
2023/09/07	66.2	31.44	15.3	31.26	31.25	50.9	112,551	0.05%
2023/09/06	46	31.76	12	31.82	31.65	34	114,490	0.03%
2023/09/05	56.5	31.85	29	31.84	31.80	27.5	115,443	0.02%
2023/09/04	37.8	31.77	31	32.02	32.05	6.8	117,118	0.01%
2023/09/01	19.7	32.04	39	31.95	32.00	-19.3	118,249	-0.02%
2023/08/31	53.2	31.50	91.5	31.56	31.50	-38.3	119,485	-0.03%
2023/08/30	97.2	31.85	37.2	31.93	31.80	60	120,792	0.05%
2023/08/29	17.1	32.39	51	32.29	32.30	-34	123,359	-0.03%
2023/08/28	119.2	32.44	94.9	32.23	32.05	24.3	127,421	0.02%	大買/
2023/08/25	113.2	33.51	105	33.26	33.05	8.2	128,346	0.01%	大買/大賣/
2023/08/24	58.1	33.31	42	33.33	33.30	16.1	129,959	0.01%
2023/08/23	141.2	33.66	40	33.90	33.30	101.1	133,086	0.08%	大買/鉅額交易
2023/08/22	21	34.01	100	34.20	33.90	-79	134,378	-0.06%
2023/08/21	67	33.01	66	33.06	33.00	1	135,442	0.00%
2023/08/18	94	33.61	36	33.97	33.20	58	136,919	0.04%
2023/08/17	35	33.49	20.1	33.42	33.50	15	139,316	0.01%
2023/08/16	123.1	33.46	42	33.75	33.50	81.1	142,573	0.06%	大買/
2023/08/15	112	34.73	14	34.59	34.15	98	147,078	0.07%	大買/
2023/08/14	102.7	34.31	36	34.38	34.10	66.7	146,864	0.05%	大買/
2023/08/11	102	35.67	23	36.03	35.55	79	145,727	0.05%	大買/
2023/08/10	31.1	35.49	74.6	36.02	36.60	-43.5	144,313	-0.03%
2023/08/09	23	36.28	13	36.83	36.15	10	143,920	0.01%
2023/08/08	22	35.94	172.1	35.82	35.80	-150.1	143,707	-0.10%	大賣/鉅額交易
2023/08/07	124.3	34.97	98.1	34.78	35.05	26.2	144,189	0.02%	大買/
2023/08/04	60	36.36	11.1	36.41	36.45	48.9	144,425	0.03%
2023/08/02	55	36.84	41.1	36.86	36.70	13.9	144,143	0.01%
2023/08/01	6.2	36.91	57	37.47	37.40	-50.8	143,342	-0.04%
2023/07/31	158.2	37.05	316	37.09	36.75	-157.8	142,690	-0.11%	大買/大賣/鉅額交易
2023/07/28	30.1	37.39	20	37.51	37.55	10.1	142,083	0.01%
2023/07/27	103	37.57	45.4	37.71	37.85	57.6	141,456	0.04%	大買/
2023/07/26	75	37.27	25.3	37.38	37.10	49.7	140,464	0.04%
2023/07/25	175	37.08	224	36.36	36.90	-49	139,896	-0.04%	大買/大賣/
2023/07/24	154.4	36.67	48	36.67	36.75	106.4	139,784	0.08%	大買/鉅額交易
2023/07/21	35	37.24	42	37.47	37.10	-7	139,327	0.00%
2023/07/20	143.1	37.37	144.6	37.08	37.55	-1.5	138,483	0.00%	大買/大賣/
2023/07/19	229	36.44	73.9	36.03	36.10	155.1	136,849	0.11%	大買/鉅額交易
2023/07/18	214.5	37.19	68	37.44	37.40	146.5	134,997	0.11%	大買/鉅額交易
2023/07/17	171	36.89	68.1	37.14	37.05	102.9	133,707	0.08%	大買/鉅額交易
2023/07/14	402.7	37.64	183.4	37.89	37.05	219.3	132,464	0.17%	大買/大賣/鉅額交易
2023/07/13	209	40.06	72.1	39.82	39.75	136.9	128,916	0.11%	大買/鉅額交易
2023/07/12	34	40.80	75.4	40.78	40.90	-41.4	126,050	-0.03%
2023/07/11	63	40.22	48.2	40.42	40.30	14.9	124,580	0.01%
2023/07/10	24.1	39.80	68	39.91	39.70	-43.9	123,196	-0.04%
2023/07/07	52.4	40.03	46.1	39.99	39.80	6.3	122,274	0.01%
2023/07/06	46.2	39.54	24.1	39.66	39.80	22.1	120,638	0.02%
2023/07/05	76	40.89	133.6	41.40	40.00	-57.6	118,877	-0.05%	大賣/
2023/07/04	108.2	40.03	42.7	40.51	40.20	65.5	114,639	0.06%	大買/
2023/07/03	54.5	39.94	50	40.31	40.10	4.5	113,426	0.00%
2023/06/30	80.2	40.11	106	40.07	39.80	-25.8	111,771	-0.02%	大賣/
2023/06/29	186.6	40.57	178	40.33	40.45	8.6	110,353	0.01%	大買/大賣/
2023/06/28	31	40.39	118.6	40.58	41.25	-87.6	108,199	-0.08%	大賣/
2023/06/27	151.6	39.79	59.2	39.44	39.20	92.4	105,885	0.09%	大買/
2023/06/26	92	40.47	85	40.67	41.35	7	102,709	0.01%
2023/06/21	73	40.13	63.5	40.33	40.45	9.5	100,689	0.01%
2023/06/20	118.1	40.05	159.4	39.72	39.85	-41.3	98,829	-0.04%	大買/大賣/
2023/06/19	37	41.12	57.3	41.02	40.70	-20.3	96,875	-0.02%
2023/06/16	278.3	40.83	285	41.11	40.20	-6.7	94,814	-0.01%	大買/大賣/
2023/06/15	587.3	40.92	418.6	40.90	41.35	168.8	90,125	0.19%	大買/大賣/鉅額交易
2023/06/14	219.5	38.13	401.8	38.19	39.65	-182.3	82,366	-0.22%	大買/大賣/鉅額交易
2023/06/13	110.1	35.88	81.2	35.99	36.20	28.9	76,265	0.04%	大買/
2023/06/12	227.7	34.51	82.4	34.61	34.85	145.3	74,525	0.19%	大買/鉅額交易
2023/06/09	57.5	36.16	34	36.02	35.85	23.5	73,552	0.03%
2023/06/08	74	35.66	71	35.71	35.90	3	72,502	0.00%
2023/06/07	160.6	36.22	38	35.96	35.60	122.6	71,507	0.17%	大買/鉅額交易
2023/06/06	25	36.02	27.1	36.12	35.85	-2.1	70,950	0.00%
2023/06/05	79.1	35.84	338.5	35.54	35.55	-259.4	69,179	-0.37%	大賣/鉅額交易
2023/06/02	129.2	36.41	100	36.12	36.45	29.2	67,042	0.04%	大買/
2023/06/01	118	34.72	180.6	35.13	36.00	-62.6	63,771	-0.10%	大買/大賣/
2023/05/31	19	33.87	93.3	34.00	33.95	-74.3	59,325	-0.13%
2023/05/30	103.1	33.62	136	33.74	33.55	-32.9	57,565	-0.06%	大買/大賣/
2023/05/29	63.3	33.23	77	33.39	33.60	-13.8	55,237	-0.02%
2023/05/26	90	32.38	176	32.54	32.30	-86	51,682	-0.17%	大賣/
2023/05/25	56	31.29	95.1	31.48	31.55	-39.1	49,054	-0.08%
2023/05/24	190.1	30.67	177	30.74	31.00	13.1	47,021	0.03%	大買/大賣/
2023/05/23	63	30.69	36	31.05	30.35	27	45,941	0.06%
2023/05/22	122	30.22	179.5	30.32	30.70	-57.5	44,192	-0.13%	大買/大賣/
2023/05/19	72.5	29.65	226.4	29.45	29.60	-153.9	41,175	-0.37%	大賣/鉅額交易
2023/05/18	6	28.24	101	28.31	28.30	-95	38,279	-0.25%	大賣/
2023/05/17	107	28.08	10	28.06	28.05	97	37,791	0.26%	大買/
2023/05/16	33	28.10	94.4	28.22	28.05	-61.4	37,987	-0.16%
2023/05/15	71	27.97	29	28.05	27.80	42	37,331	0.11%
2023/05/12	28.1	27.49	44	27.61	28.00	-15.9	37,146	-0.04%
2023/05/11	119	27.83	220	27.60	27.65	-101	36,393	-0.28%	大買/大賣/
2023/05/10	164	28.08	109	28.12	28.00	55	35,316	0.16%	大買/大賣/
2023/05/09	6	27.27	7	27.21	27.15	-1	33,860	0.00%
2023/05/08	4	27.21	14	27.23	27.20	-10	34,082	-0.03%
2023/05/05	4	27.03	14	27.06	27.05	-10	34,171	-0.03%
2023/05/04	4.2	27.01	15	26.92	26.95	-10.8	35,153	-0.03%
2023/05/03	6	27.07	1	27.15	27.10	5	36,710	0.01%
2023/05/02	7	26.93	47	27.02	27.05	-40	37,136	-0.11%
2023/04/28	32	26.68	33	26.74	26.85	-1	37,564	0.00%
2023/04/27	21.3	26.37	36	26.49	26.35	-14.7	37,696	-0.04%
2023/04/26	23	25.32	5	25.51	25.55	18	37,400	0.05%
2023/04/25	18	25.83	35	25.65	25.65	-17	37,844	-0.04%
2023/04/24	13	26.03	15	26.07	25.95	-2	37,892	-0.01%
2023/04/21	10	26.19	6	26.13	26.00	4	38,839	0.01%
2023/04/20	14	26.45	15	26.54	26.25	-1	38,808	0.00%
2023/04/19	15	26.78	17	26.70	26.65	-2	38,802	-0.01%
2023/04/18	10.1	26.81	3	26.75	26.65	7.1	38,736	0.02%
2023/04/17	41	27.17	1	27.05	27.05	40	38,771	0.10%
2023/04/14	9	27.33	12	27.34	27.30	-3	38,614	-0.01%
2023/04/13	29.3	27.40	71	27.35	27.25	-41.7	38,894	-0.11%
2023/04/12	7.2	26.73	2	26.60	26.60	5.2	38,246	0.01%
2023/04/11	4	26.73	0	0.00	26.80	4	38,461	0.01%
2023/04/10	4	26.53	15	26.60	26.55	-11	38,782	-0.03%
2023/04/07	3	26.60	0	0.00	26.50	3	40,130	0.01%
2023/04/06	6	26.65	2	26.45	26.45	4	40,482	0.01%
2023/03/31	3	26.97	1	27.00	26.85	2	40,614	0.00%
2023/03/30	8	27.06	31	26.90	27.00	-23	41,445	-0.06%
2023/03/29	6.5	27.04	8.1	27.20	27.15	-1.6	41,579	0.00%
2023/03/28	9.3	26.70	54.4	26.92	26.70	-45	41,740	-0.11%
2023/03/27	7.5	26.50	6	26.54	26.60	1.5	41,880	0.00%
2023/03/24	19.3	26.49	19	26.54	26.40	0.3	42,583	0.00%
2023/03/23	20.1	26.75	23	26.74	26.60	-2.9	43,448	-0.01%
2023/03/22	19.1	26.57	3	26.55	26.60	16.1	43,569	0.04%
2023/03/21	10	26.28	5	26.24	26.15	5	43,636	0.01%
2023/03/20	3	26.13	2	26.20	26.20	1	43,926	0.00%
2023/03/17	17.4	25.98	17.1	25.97	26.10	0.3	44,419	0.00%
2023/03/16	60.6	26.04	4	25.95	25.75	56.6	44,575	0.13%
2023/03/15	23.7	26.79	17.1	26.86	26.70	6.6	44,489	0.01%
2023/03/14	126	27.01	1	26.50	26.50	125	45,546	0.27%	大買/鉅額交易
2023/03/13	44.4	27.53	14	27.75	27.80	30.4	45,381	0.07%
2023/03/10	260.6	27.89	156	27.95	27.70	104.6	45,249	0.23%	大買/大賣/鉅額交易
2023/03/09	82	28.69	21.1	28.66	28.75	61	44,861	0.14%
2023/03/08	37	28.20	2	28.30	28.30	35	45,229	0.08%
2023/03/07	5	28.32	5	28.29	28.30	0	47,061	0.00%
2023/03/06	22.1	28.39	57	28.49	28.30	-34.9	47,196	-0.07%
2023/03/03	7	28.41	6	28.48	28.35	1	47,463	0.00%
2023/03/02	69	28.33	7	28.32	28.30	62	47,514	0.13%
2023/03/01	23.1	28.09	4	28.03	28.05	19.1	47,400	0.04%
2023/02/24	21	28.37	4	28.35	28.30	17	47,038	0.04%
2023/02/23	10	28.61	2	28.55	28.55	8	46,949	0.02%
2023/02/22	49	28.50	1	28.50	28.50	48	47,364	0.10%
2023/02/21	41	29.12	7	29.14	28.90	34	46,997	0.07%
2023/02/20	23	29.87	56	29.73	29.60	-33	46,359	-0.07%
2023/02/17	83.1	29.48	163.3	29.33	29.30	-80.3	45,261	-0.18%	大賣/
2023/02/16	41	29.65	389	29.55	29.70	-348	44,632	-0.78%	大賣/鉅額交易
2023/02/15	19.2	28.64	9	28.75	28.50	10.2	42,653	0.02%
2023/02/14	12	28.78	48	28.88	28.85	-36	42,477	-0.08%
2023/02/13	13	28.35	11.2	28.42	28.20	1.9	42,233	0.00%
2023/02/10	43.2	28.52	2	29.00	28.45	41.2	43,516	0.09%
2023/02/09	13.3	29.17	6	29.13	29.05	7.3	44,094	0.02%
2023/02/08	26.7	29.07	6	29.05	29.10	20.7	44,902	0.05%
2023/02/07	11	29.30	6	29.38	29.20	5	44,953	0.01%
2023/02/06	11	29.51	16.1	29.53	29.45	-5.1	44,848	-0.01%
2023/02/03	35	29.40	5	29.42	29.30	30	44,870	0.07%
2023/02/02	54	29.44	35	29.51	29.35	19	44,917	0.04%
2023/02/01	59	29.63	158	29.73	29.95	-99	44,696	-0.22%	大賣/
2023/01/31	5	28.94	30.2	29.00	29.00	-25.2	43,648	-0.06%
2023/01/30	10	28.68	30	28.68	28.90	-20	43,543	-0.05%
2023/01/17	21	28.32	14	28.27	28.40	7	43,399	0.02%
2023/01/16	11.1	28.62	486	28.55	28.50	-474.9	43,402	-1.09%	大賣/鉅額交易
2023/01/13	5	28.61	21.1	28.69	28.65	-16.1	43,940	-0.04%
2023/01/12	12	28.39	2	28.35	28.35	10	44,024	0.02%
2023/01/11	469	28.94	37	28.89	28.35	432	44,394	0.97%	大買/鉅額交易
2023/01/10	2	28.45	15	28.25	28.30	-13	44,381	-0.03%
2023/01/09	6	28.38	3	28.38	28.30	3	46,172	0.01%
2023/01/06	2	28.25	3	28.05	28.05	-1	49,267	0.00%
2023/01/05	4	28.46	11	28.30	28.00	-7	51,311	-0.01%
2023/01/04	3	28.13	216	28.17	28.20	-213	51,783	-0.41%	大賣/鉅額交易
2023/01/03	7	27.58	20	27.78	28.15	-13	52,440	-0.02%
2022/12/30	6	28.36	16	28.15	28.15	-10	52,944	-0.02%
2022/12/29	79	28.08	75	28.01	28.15	4	53,529	0.01%
2022/12/28	22.2	28.39	2	28.28	28.20	20.2	53,881	0.04%
2022/12/27	46	28.85	117.3	28.95	28.45	-71.3	54,409	-0.13%	大賣/
2022/12/26	766	28.38	21	28.50	28.15	745	53,802	1.38%	大買/鉅額交易
2022/12/23	22.2	28.15	9	28.21	28.10	13.2	55,178	0.02%
2022/12/22	17.1	28.47	74	28.74	28.70	-57	56,577	-0.10%
2022/12/21	2	27.35	4	27.61	27.65	-2	59,244	0.00%
2022/12/20	38	28.11	16	27.77	27.05	22	61,158	0.04%
2022/12/19	14	28.21	5	28.14	27.95	9	61,954	0.01%
2022/12/16	24.1	28.77	21	28.75	28.60	3.1	64,207	0.00%
2022/12/15	4	28.35	26	28.73	28.75	-22	67,528	-0.03%
2022/12/14	13	28.09	22	28.01	28.20	-9	67,576	-0.01%
2022/12/13	18	27.93	23	27.99	27.75	-5	69,617	-0.01%
2022/12/12	35	28.24	15	28.29	28.05	20	70,120	0.03%
2022/12/09	28	28.43	28	28.48	28.35	0	70,747	0.00%
2022/12/08	13	27.98	5	28.03	28.05	8	70,674	0.01%
2022/12/07	20	28.03	69	27.89	28.00	-49	70,633	-0.07%
2022/12/06	73	28.30	26	28.39	27.80	47	70,668	0.07%
2022/12/05	46	28.43	100	28.42	28.40	-54	70,019	-0.08%
2022/12/02	19	27.73	5	27.77	27.60	14	69,224	0.02%
2022/12/01	28	27.72	28	28.12	27.80	0	69,356	0.00%
2022/11/30	29	27.74	10	27.86	27.95	19	69,041	0.03%
2022/11/29	26	27.10	212	27.15	28.30	-186	68,147	-0.27%	大賣/鉅額交易
2022/11/28	6	26.01	12	26.26	26.25	-6	67,058	-0.01%
2022/11/25	16	26.29	13.1	26.43	26.05	2.9	67,650	0.00%
2022/11/24	8	26.22	1	26.20	26.15	7	68,509	0.01%
2022/11/23	12	26.00	5	26.15	26.05	7	68,800	0.01%
2022/11/22	3	25.65	9.4	25.85	25.70	-6.4	70,333	-0.01%
2022/11/21	19	25.82	7	25.71	25.75	12	73,699	0.02%
2022/11/18	33	26.50	30.2	26.39	26.25	2.8	73,689	0.00%
2022/11/17	8	25.89	20	25.96	25.95	-12	73,278	-0.02%
2022/11/16	10	25.94	7	25.89	25.75	3	73,327	0.00%
2022/11/15	115	25.90	4	26.04	26.05	111	73,378	0.15%	大買/鉅額交易
2022/11/14	24.1	25.90	25	26.08	26.05	-0.9	73,582	0.00%
2022/11/11	9.4	26.01	50	26.27	25.70	-40.6	73,390	-0.06%
2022/11/10	24	25.59	17	25.64	25.50	7	73,202	0.01%
2022/11/09	28	25.81	66	25.59	25.55	-38	73,752	-0.05%
2022/11/08	98	25.38	87.3	25.44	25.40	10.8	73,733	0.01%
2022/11/07	21	24.47	6	24.51	24.50	15	72,819	0.02%
2022/11/04	6	23.92	41.3	23.89	25.00	-35.3	72,333	-0.05%
2022/11/03	63	23.41	2	23.35	23.35	61	71,899	0.08%
2022/11/02	6	23.88	6	23.77	23.75	0	72,104	0.00%
2022/11/01	3	23.38	16	23.64	23.85	-13	72,271	-0.02%
2022/10/31	23.1	23.62	7	23.41	23.40	16.1	72,665	0.02%
2022/10/28	48	23.99	18	24.08	23.65	30	73,739	0.04%
2022/10/27	6	23.53	58	23.51	23.75	-52	73,993	-0.07%
2022/10/26	8	23.00	6.6	22.92	22.90	1.5	74,386	0.00%
2022/10/25	64	23.13	0	0.00	23.10	64	74,883	0.09%
2022/10/24	11	23.66	6	23.72	23.40	5	75,085	0.01%
2022/10/21	33	23.54	7	23.64	23.15	26	75,819	0.03%
2022/10/20	10	23.36	2	23.55	23.50	8	75,858	0.01%
2022/10/19	5	24.26	9	24.13	24.10	-4	75,776	-0.01%
2022/10/18	19.3	24.51	23.2	24.50	24.30	-3.9	75,727	-0.01%
2022/10/17	53.3	23.46	77.5	23.41	24.25	-24.2	75,545	-0.03%
2022/10/14	82	24.26	43.8	24.51	24.35	38.3	75,165	0.05%
2022/10/13	108.3	25.58	60	25.46	25.15	48.3	73,789	0.07%	大買/
2022/10/12	11.5	28.04	10	28.05	27.90	1.5	74,013	0.00%
2022/10/11	92	28.18	59.3	27.85	28.10	32.7	74,680	0.04%
2022/10/07	69	29.06	113	29.26	29.15	-44	75,082	-0.06%	大賣/
2022/10/06	24.3	28.43	38	28.49	28.60	-13.7	75,752	-0.02%
2022/10/05	98.2	27.95	33	28.10	27.85	65.2	78,491	0.08%
2022/10/04	27	28.31	4	28.05	27.90	23	79,377	0.03%
2022/10/03	79	28.22	72	28.19	28.00	7	79,710	0.01%
2022/09/30	50	27.64	114	27.61	28.20	-64	80,772	-0.08%	大賣/
2022/09/29	40	28.82	54	28.90	28.80	-14	81,050	-0.02%
2022/09/28	149.3	28.91	405	28.63	27.90	-255.7	80,807	-0.32%	大買/大賣/鉅額交易
2022/09/27	99.1	30.90	321.1	30.74	31.00	-222	79,397	-0.28%	大賣/鉅額交易
2022/09/26	94	31.91	137.1	31.94	31.85	-43.1	79,096	-0.05%	大賣/
2022/09/23	244.2	33.38	106.1	33.70	32.75	138.2	80,227	0.17%	大買/大賣/鉅額交易
2022/09/22	147.2	35.17	330.4	35.50	33.90	-183.2	79,488	-0.23%	大買/大賣/鉅額交易
2022/09/21	32.3	34.81	42.1	34.86	35.10	-9.8	76,689	-0.01%
2022/09/20	26.1	34.77	188.1	34.83	35.10	-162	76,762	-0.21%	大賣/鉅額交易
2022/09/19	9.5	34.00	13	34.21	33.95	-3.5	76,251	0.00%
2022/09/16	19	34.10	20.5	33.97	33.95	-1.5	77,260	0.00%
2022/09/15	41	34.00	51	33.81	33.75	-10	78,936	-0.01%
2022/09/14	12	33.10	10	33.24	33.45	2	82,255	0.00%
2022/09/13	24	33.92	11	33.83	33.85	13	84,598	0.02%
2022/09/12	29	33.90	107	33.95	33.90	-78	86,097	-0.09%	大賣/
2022/09/08	16	33.03	73.1	33.29	33.15	-57.1	89,164	-0.06%
2022/09/07	17.3	32.31	23	32.28	32.20	-5.8	90,172	-0.01%
2022/09/06	24	32.82	46.1	33.31	32.70	-22.1	90,728	-0.02%
2022/09/05	16.1	32.73	6.2	32.78	32.60	9.9	92,084	0.01%
2022/09/02	89	33.25	35	33.13	32.80	54	93,294	0.06%
2022/09/01	18.2	33.71	20	33.80	33.65	-1.8	94,256	0.00%
2022/08/31	31	33.93	91.1	33.77	33.75	-60.1	94,305	-0.06%
2022/08/30	70.1	33.07	16.2	33.16	33.00	53.9	94,290	0.06%
2022/08/29	142.2	32.85	73	32.90	32.60	69.2	95,204	0.07%	大買/
2022/08/26	46.3	33.92	146.6	33.96	34.15	-100.3	95,233	-0.11%	大賣/
2022/08/25	7.5	31.92	71	32.02	31.85	-63.5	94,523	-0.07%
2022/08/24	32	31.65	13	31.67	31.55	19	95,461	0.02%
2022/08/23	33	31.82	35	31.84	31.80	-2	100,430	0.00%
2022/08/22	11	31.41	18.1	31.99	32.00	-7.1	102,627	-0.01%
2022/08/19	51	31.83	29	31.98	31.70	22	103,937	0.02%
2022/08/18	10	32.01	14	32.20	32.30	-4	105,384	0.00%
2022/08/17	16.5	32.23	15	32.24	32.20	1.5	107,044	0.00%
2022/08/16	17	32.07	42	32.07	32.10	-25	107,782	-0.02%
2022/08/15	38	31.49	12	31.43	31.60	26	108,796	0.02%
2022/08/12	24	31.66	12	31.74	31.75	12	109,850	0.01%
2022/08/11	35	32.13	44	32.18	31.95	-9	112,567	-0.01%
2022/08/10	30	31.63	12	31.74	31.65	18	113,440	0.02%
2022/08/09	18.5	31.73	11	31.71	31.60	7.5	114,936	0.01%
2022/08/08	17	31.22	22	31.56	31.65	-5	116,329	0.00%
2022/08/05	148	31.42	63	31.38	31.70	85	119,333	0.07%	大買/
2022/08/04	63	30.05	172	30.27	30.55	-109	123,675	-0.09%	大賣/鉅額交易
2022/08/03	62.5	30.92	18	31.18	30.75	44.5	124,038	0.04%
2022/08/02	92	31.80	14	31.74	31.55	78	124,855	0.06%
2022/08/01	175	33.29	321	32.97	32.95	-146	125,884	-0.12%	大買/大賣/鉅額交易
2022/07/29	29	33.98	30	33.95	33.90	-1	126,359	0.00%
2022/07/28	52	33.76	62	34.06	33.60	-10	127,707	-0.01%
2022/07/27	45	34.11	34	34.25	34.30	11	128,412	0.01%
2022/07/26	13	33.82	19.2	34.11	33.80	-6.2	130,003	0.00%
2022/07/25	23	33.91	25	33.90	33.95	-2	132,455	0.00%
2022/07/22	17	34.02	38.2	34.09	34.15	-21.2	133,787	-0.02%
2022/07/21	137.2	34.05	202	34.09	34.25	-64.8	136,095	-0.05%	大買/大賣/
2022/07/20	175	34.44	163	34.12	34.00	12	138,831	0.01%	大買/大賣/
2022/07/19	88	33.84	142	33.83	34.15	-54	139,958	-0.04%	大賣/
2022/07/18	289.1	33.03	319	32.96	33.15	-29.9	140,182	-0.02%	大買/大賣/
2022/07/15	128	32.34	88	32.28	32.35	40	140,536	0.03%	大買/
2022/07/14	105	33.02	69	32.98	32.90	36	142,385	0.03%	大買/
2022/07/13	309.1	33.25	348.1	33.25	33.00	-39	143,843	-0.03%	大買/大賣/
2022/07/12	173	31.62	40	31.62	31.65	133	144,495	0.09%	大買/鉅額交易
2022/07/11	88	32.60	174	32.61	32.80	-86	147,671	-0.06%	大賣/
2022/07/08	172.6	32.52	105	32.72	32.10	67.6	154,058	0.04%	大買/大賣/
2022/07/07	86	31.79	78	31.97	32.40	8	161,643	0.00%
2022/07/06	64.2	31.88	49	31.94	31.60	15.2	163,831	0.01%
2022/07/05	70.3	31.90	162.2	31.92	32.30	-91.9	165,592	-0.06%	大賣/
2022/07/04	75	30.88	174	31.16	31.05	-99	166,621	-0.06%	大賣/
2022/07/01	104.8	30.58	68.3	30.23	29.75	36.5	168,453	0.02%	大買/
2022/06/30	49	31.80	59	31.60	31.65	-10	168,841	-0.01%
2022/06/29	39.1	31.06	29	31.34	31.60	10.1	168,883	0.01%
2022/06/28	142.3	30.71	43.1	30.79	31.20	99.2	169,130	0.06%	大買/
2022/06/27	100	31.34	106.4	31.40	31.20	-6.4	169,867	0.00%	大賣/
2022/06/24	86	30.45	91.3	30.58	30.30	-5.3	170,737	0.00%
2022/06/23	355.1	30.68	138	30.81	30.35	217.1	169,859	0.13%	大買/大賣/鉅額交易
2022/06/22	119	31.61	128.8	31.79	31.75	-9.8	169,261	-0.01%	大買/大賣/
2022/06/21	58	30.39	95.1	30.88	31.55	-37.1	167,962	-0.02%
2022/06/20	519.1	29.58	228.2	29.51	28.70	291	167,436	0.17%	大買/大賣/鉅額交易
2022/06/17	226.9	29.84	92	30.00	29.90	134.9	168,281	0.08%	大買/鉅額交易
2022/06/16	73.9	32.26	38	32.51	31.45	35.9	167,078	0.02%
2022/06/15	13	32.38	25.5	32.48	32.10	-12.5	169,917	-0.01%
2022/06/14	42	32.07	1,019	31.75	32.35	-977	175,565	-0.56%	大賣/鉅額交易
2022/06/13	90.3	32.90	61	32.95	32.65	29.3	177,186	0.02%
2022/06/10	88.1	33.21	53	33.62	32.85	35.1	178,491	0.02%
2022/06/09	60	33.55	33.5	33.78	34.15	26.5	178,212	0.01%
2022/06/08	40.1	33.89	30.5	34.13	33.85	9.6	179,405	0.01%
2022/06/07	192.2	34.60	52	34.37	34.10	140.2	182,089	0.08%	大買/鉅額交易
2022/06/06	214.5	34.97	101	34.97	34.90	113.5	183,639	0.06%	大買/大賣/鉅額交易
2022/06/02	168	35.04	373.5	35.09	35.50	-205.5	186,884	-0.11%	大買/大賣/鉅額交易
2022/06/01	168	34.24	101.1	34.24	34.20	66.9	188,957	0.04%	大買/大賣/
2022/05/31	104	34.14	103	34.29	34.10	1	191,612	0.00%	大買/大賣/
2022/05/30	61.1	34.08	216.7	34.18	34.20	-155.6	191,231	-0.08%	大賣/鉅額交易
2022/05/27	57	33.30	106	33.27	32.90	-49	193,703	-0.03%	大賣/
2022/05/26	95	33.18	60	33.10	32.85	35	196,971	0.02%
2022/05/25	33	33.16	93	32.82	33.55	-60	201,732	-0.03%
2022/05/24	35	32.27	5	32.10	31.95	30	209,891	0.01%
2022/05/23	60	31.89	83	31.97	32.35	-23	216,163	-0.01%
2022/05/20	64	30.81	78.2	30.95	30.70	-14.2	221,814	-0.01%
2022/05/19	311.2	30.22	189	30.05	30.75	122.2	226,788	0.05%	大買/大賣/鉅額交易
2022/05/18	180.1	32.11	167	32.25	31.75	13.1	234,923	0.01%	大買/大賣/
2022/05/17	249	31.90	237	31.95	31.80	12	243,387	0.00%	大買/大賣/
2022/05/16	94	31.77	170.6	31.80	32.25	-76.6	247,932	-0.03%	大賣/
2022/05/13	200.2	31.45	127	31.51	31.80	73.2	253,732	0.03%	大買/大賣/
2022/05/12	528.8	33.08	390.5	32.68	31.15	138.3	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	89.1	34.89	32	34.87	34.55	57.1	254,975	0.02%
2022/05/10	109	34.48	93	34.85	35.70	16	257,234	0.01%	大買/
2022/05/09	157.2	35.41	173	36.01	35.00	-15.8	259,304	-0.01%	大買/大賣/
2022/05/06	109.1	35.37	113	35.75	36.20	-3.9	260,951	0.00%	大買/大賣/
2022/05/05	129.1	35.79	136	36.01	35.90	-6.9	261,435	0.00%	大買/大賣/
2022/05/04	99	35.81	102	35.94	35.70	-3	259,883	0.00%	大賣/
2022/05/03	87.3	35.76	111.7	35.86	35.50	-24.4	258,777	-0.01%	大賣/
2022/04/29	161	35.44	279.2	35.19	35.65	-118.2	257,165	-0.05%	大買/大賣/鉅額交易
2022/04/28	258	34.53	158	34.16	33.75	100	254,926	0.04%	大買/大賣/
2022/04/27	168.5	33.95	124	34.15	34.60	44.5	253,462	0.02%	大買/大賣/
2022/04/26	208.2	36.08	116	36.15	35.05	92.2	251,105	0.04%	大買/大賣/
2022/04/25	183.1	35.01	160.8	35.11	36.25	22.3	247,302	0.01%	大買/大賣/
2022/04/22	97.7	35.66	405	35.98	36.15	-307.3	244,832	-0.13%	大賣/鉅額交易
2022/04/21	71	35.32	128	35.40	35.65	-57	243,174	-0.02%	大賣/
2022/04/20	263.1	35.73	186	35.21	34.80	77.1	242,518	0.03%	大買/大賣/
2022/04/19	79	35.40	92	35.43	35.35	-13	240,763	-0.01%
2022/04/18	188.5	34.94	227.3	35.07	34.45	-38.8	238,385	-0.02%	大買/大賣/
2022/04/15	320	36.60	343.5	36.70	36.30	-23.5	235,455	-0.01%	大買/大賣/
2022/04/14	257.5	36.63	282.5	36.67	37.35	-25	233,728	-0.01%	大買/大賣/
2022/04/13	214	35.70	282.1	35.82	35.25	-68.1	227,102	-0.03%	大買/大賣/
2022/04/12	87	33.25	102.3	33.89	34.10	-15.3	218,849	-0.01%	大賣/
2022/04/11	107.1	33.38	106	33.46	33.65	1.1	215,853	0.00%	大買/大賣/
2022/04/08	57	33.01	120	33.31	33.75	-63	214,422	-0.03%	大賣/
2022/04/07	166.2	33.08	106.7	32.97	32.00	59.5	212,367	0.03%	大買/大賣/
2022/04/06	35	33.24	138.2	33.41	34.20	-103.1	209,863	-0.05%	大賣/鉅額交易
2022/04/01	69.7	32.59	86	32.81	33.00	-16.3	207,903	-0.01%
2022/03/31	67.3	32.52	41	32.77	32.25	26.3	207,130	0.01%
2022/03/30	60.5	32.87	99	32.54	32.20	-38.5	207,403	-0.02%
2022/03/29	53.1	32.46	71	32.54	32.30	-18	206,220	-0.01%
2022/03/28	17	30.85	33	30.93	31.25	-16	204,369	-0.01%
2022/03/25	56.3	31.35	38	31.28	31.00	18.3	204,483	0.01%
2022/03/24	95	31.57	30	31.60	31.55	65	203,698	0.03%
2022/03/23	98.3	32.75	109	32.65	32.45	-10.7	202,526	-0.01%	大賣/
2022/03/22	119.4	32.17	74	32.34	32.20	45.4	202,413	0.02%	大買/
2022/03/21	135.7	33.52	205	33.42	33.05	-69.3	201,588	-0.03%	大買/大賣/
2022/03/18	422.4	33.26	394.3	33.18	33.50	28.1	202,480	0.01%	大買/大賣/
2022/03/17	316.1	32.65	672.4	32.90	33.55	-356.3	202,948	-0.18%	大買/大賣/鉅額交易
2022/03/16	119.3	30.64	129	30.79	31.00	-9.8	202,345	0.00%	大買/大賣/
2022/03/15	1,159.1	30.66	247	29.92	29.50	912	206,672	0.44%	大買/大賣/鉅額交易
2022/03/14	93.3	30.08	76	29.75	29.60	17.3	208,853	0.01%
2022/03/11	131	29.89	146	29.88	30.25	-15	211,975	-0.01%	大買/大賣/
2022/03/10	303	29.81	231.2	29.99	29.80	71.8	211,938	0.03%	大買/大賣/
2022/03/09	101.3	28.63	50.1	28.63	28.30	51.2	210,120	0.02%	大買/
2022/03/08	273.1	28.48	171.6	28.43	27.95	101.5	209,391	0.05%	大買/大賣/鉅額交易
2022/03/07	374.8	30.42	167	30.15	29.80	207.8	206,618	0.10%	大買/大賣/鉅額交易
2022/03/04	315.2	32.50	270	32.52	32.05	45.2	205,273	0.02%	大買/大賣/
2022/03/03	216.2	32.60	153.9	32.74	32.70	62.3	206,153	0.03%	大買/大賣/
2022/03/02	365.5	31.48	286.3	31.58	31.40	79.2	207,895	0.04%	大買/大賣/
2022/03/01	372	32.62	320.1	32.27	32.10	51.9	209,268	0.02%	大買/大賣/
2022/02/25	194.3	33.67	173.5	33.81	32.25	20.8	209,948	0.01%	大買/大賣/
2022/02/24	589.5	33.69	534	34.04	33.00	55.5	206,874	0.03%	大買/大賣/
2022/02/23	184.3	34.42	270.3	34.32	35.50	-86	200,874	-0.04%	大買/大賣/
2022/02/22	351.2	32.48	405	32.48	32.95	-53.8	197,493	-0.03%	大買/大賣/
2022/02/21	666	33.46	264	33.65	32.40	402	194,400	0.21%	大買/大賣/鉅額交易
2022/02/18	776.4	34.88	636.3	34.74	35.00	140.1	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	418.1	33.92	700.6	33.72	34.80	-282.5	193,957	-0.15%	大買/大賣/鉅額交易
2022/02/16	357.7	32.03	341	32.07	31.65	16.7	187,954	0.01%	大買/大賣/
2022/02/15	253.2	30.55	419.6	31.01	31.25	-166.4	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	385.4	29.30	322	29.51	29.10	63.4	185,349	0.03%	大買/大賣/
2022/02/11	62	29.58	250.8	29.84	30.15	-188.8	187,608	-0.10%	大賣/鉅額交易
2022/02/10	202	28.77	253.6	28.79	28.85	-51.6	187,661	-0.03%	大買/大賣/
2022/02/09	107	28.19	166	28.37	28.40	-59	188,780	-0.03%	大買/大賣/
2022/02/08	107.2	26.92	132	27.44	27.35	-24.8	186,505	-0.01%	大買/大賣/
2022/02/07	26	25.22	23	25.51	26.40	3	185,701	0.00%
2022/01/26	19.2	24.00	11	23.93	24.00	8.2	185,914	0.00%
2022/01/25	18.1	23.86	14	23.58	23.55	4.1	188,781	0.00%
2022/01/24	36.3	23.84	226.7	23.86	24.35	-190.4	190,016	-0.10%	大賣/鉅額交易
2022/01/21	70.1	24.49	15	24.52	24.35	55.1	189,644	0.03%
2022/01/20	37	25.24	40.4	25.09	25.30	-3.4	189,245	0.00%
2022/01/19	48.2	25.32	21	25.43	25.10	27.2	188,848	0.01%
2022/01/18	16.4	25.85	16	25.87	25.60	0.4	188,171	0.00%
2022/01/17	6	25.46	15	25.75	25.90	-9	187,860	0.00%
2022/01/14	76	25.36	39	25.22	25.45	37	187,499	0.02%
2022/01/13	50.1	25.22	50	25.48	25.10	0.1	186,821	0.00%
2022/01/12	88.5	25.58	40	25.79	25.30	48.5	185,939	0.03%
2022/01/11	38	26.26	53	26.33	26.15	-15	185,300	-0.01%
2022/01/10	25	26.45	6	26.62	26.25	19	184,687	0.01%
2022/01/07	112.2	26.76	138	26.78	27.00	-25.8	183,612	-0.01%	大買/大賣/
2022/01/06	21	27.23	18	27.38	27.30	3	181,086	0.00%
2022/01/05	21	27.38	154	27.54	27.30	-133	180,570	-0.07%	大賣/鉅額交易
2022/01/04	65	26.86	61	26.93	27.25	4	179,822	0.00%
2022/01/03	251	27.41	57	26.93	26.85	194	178,680	0.11%	大買/鉅額交易
2021/12/30	102.1	27.62	55	27.79	27.95	47.1	177,148	0.03%	大買/
2021/12/29	72	27.57	56.2	27.65	27.25	15.8	176,277	0.01%
2021/12/28	153.3	27.40	35	27.44	27.40	118.3	175,596	0.07%	大買/鉅額交易
2021/12/27	27	26.82	63	26.99	27.40	-36	176,831	-0.02%
2021/12/24	116.1	27.21	77	27.14	26.80	39.1	176,270	0.02%	大買/
2021/12/23	13	26.78	18	26.74	26.60	-5	174,968	0.00%
2021/12/22	38	26.85	55.1	26.96	26.60	-17.1	174,588	-0.01%
2021/12/21	105.3	26.66	74	26.70	26.75	31.3	174,222	0.02%	大買/
2021/12/20	82	26.71	240	26.71	27.25	-158	173,434	-0.09%	大賣/鉅額交易
2021/12/17	114	26.75	163	26.88	26.40	-49	172,341	-0.03%	大買/大賣/
2021/12/16	100.2	27.02	69	26.88	26.80	31.2	171,136	0.02%
2021/12/15	98	26.93	136.1	26.97	27.25	-38.1	169,131	-0.02%	大賣/
2021/12/14	330.2	26.75	278	26.63	26.20	52.2	167,078	0.03%	大買/大賣/
2021/12/13	447.8	28.32	363	28.45	27.60	84.7	163,366	0.05%	大買/大賣/
2021/12/10	308	29.66	266.4	29.80	29.30	41.7	158,566	0.03%	大買/大賣/
2021/12/09	349	29.69	351.8	29.71	30.10	-2.8	152,589	0.00%	大買/大賣/
2021/12/08	145.5	28.22	203.5	28.31	28.65	-58	144,806	-0.04%	大買/大賣/
2021/12/07	448	27.07	524	27.32	27.90	-76	139,757	-0.05%	大買/大賣/
2021/12/06	294	26.04	376.3	26.00	26.20	-82.3	135,361	-0.06%	大買/大賣/
2021/12/03	111	25.80	98	25.50	25.15	13	133,389	0.01%	大買/
2021/12/02	62	25.11	232.6	24.85	25.00	-170.6	131,359	-0.13%	大賣/鉅額交易
2021/12/01	48	25.21	128.4	25.25	25.85	-80.4	129,445	-0.06%	大賣/
2021/11/30	51.5	25.18	90.5	25.25	25.20	-39	127,572	-0.03%
2021/11/29	145.4	24.04	169.6	24.09	23.75	-24.1	124,348	-0.02%	大買/大賣/
2021/11/26	395	26.27	153	26.34	25.85	242	119,821	0.20%	大買/大賣/鉅額交易
2021/11/25	593.6	28.66	508	28.65	28.70	85.6	113,469	0.08%	大買/大賣/
2021/11/24	238.1	26.98	542	26.94	28.35	-303.9	107,192	-0.28%	大買/大賣/鉅額交易
2021/11/23	196.2	26.46	156.1	26.08	25.80	40.1	101,841	0.04%	大買/大賣/
2021/11/22	186.1	26.97	200.4	27.26	26.40	-14.3	98,347	-0.01%	大買/大賣/
2021/11/19	507	27.40	237.1	27.85	27.20	269.9	94,565	0.29%	大買/大賣/鉅額交易
2021/11/18	156.8	28.29	157.4	28.28	28.30	-0.6	91,015	0.00%	大買/大賣/
2021/11/17	315.1	28.41	248.6	28.58	29.25	66.5	87,888	0.08%	大買/大賣/
2021/11/16	347.4	28.13	1,797.8	28.30	28.00	-1,450.5	81,996	-1.77%	大買/大賣/鉅額交易
2021/11/15	124.4	26.23	179	25.96	26.75	-54.6	71,339	-0.08%	大買/大賣/
2021/11/12	230.6	26.43	315.3	26.09	26.40	-84.8	68,470	-0.12%	大買/大賣/
2021/11/11	422.3	26.92	325.2	26.98	27.10	97.1	63,481	0.15%	大買/大賣/
2021/11/10	267	25.05	372.8	25.37	25.75	-105.8	57,761	-0.18%	大買/大賣/鉅額交易
2021/11/09	281.1	24.50	373	24.32	24.95	-91.9	52,564	-0.17%	大買/大賣/
2021/11/08	160	23.21	149.3	23.04	23.50	10.7	47,885	0.02%	大買/大賣/
2021/11/05	90.2	21.34	80	21.50	21.60	10.3	43,970	0.02%
2021/11/04	109	21.47	138	21.44	21.00	-29	45,051	-0.06%	大買/大賣/
2021/11/03	166.5	21.04	37	20.70	20.70	129.5	43,869	0.30%	大買/鉅額交易
2021/11/02	25	20.33	208.3	20.63	20.50	-183.3	42,033	-0.44%	大賣/鉅額交易
2021/11/01	21	19.62	98	19.69	19.65	-77	39,051	-0.20%
2021/10/29	11	18.59	17	18.62	18.85	-6	37,220	-0.02%
2021/10/28	2	18.43	26.1	18.66	18.60	-24.1	36,898	-0.07%
2021/10/27	28	18.18	6.1	18.20	18.15	21.9	36,640	0.06%
2021/10/26	3	18.47	1	18.35	18.30	2	36,933	0.01%
2021/10/25	45	18.33	34	18.49	18.35	11	37,273	0.03%
2021/10/22	22	18.25	20	18.20	18.20	2	37,815	0.01%
2021/10/21	3	18.60	1	18.70	18.40	2	38,612	0.01%
2021/10/20	25	18.74	2	18.78	18.65	23	39,060	0.06%
2021/10/19	24.2	18.77	34.2	18.90	18.90	-10	39,864	-0.03%
2021/10/18	8	18.47	8	18.52	18.55	0	39,850	0.00%
2021/10/15	2	18.30	13	18.39	18.50	-11	40,834	-0.03%
2021/10/14	32	18.31	3	18.30	18.20	29	41,232	0.07%
2021/10/13	8	18.61	22.1	18.69	18.70	-14.1	41,310	-0.03%
2021/10/12	5	18.41	4	18.43	18.30	1	41,430	0.00%
2021/10/08	2.8	18.29	3	18.37	18.35	-0.3	42,155	0.00%
2021/10/07	10	18.29	6	18.39	18.25	4	43,612	0.01%
2021/10/06	18	18.39	9	18.10	18.20	9	45,350	0.02%
2021/10/05	19	18.32	23	18.54	18.70	-4	46,385	-0.01%
2021/10/04	35.4	19.01	21	19.31	18.50	14.4	46,682	0.03%
2021/10/01	5.7	18.85	60	18.79	18.50	-54.3	45,616	-0.12%
2021/09/30	9.2	18.89	68.4	18.93	18.90	-59.2	46,679	-0.13%
2021/09/29	22.3	18.57	19.3	18.61	18.60	3.1	47,131	0.01%
2021/09/28	11.5	18.42	82	18.60	18.60	-70.5	47,740	-0.15%
2021/09/27	5.3	18.21	20	18.29	18.35	-14.7	48,343	-0.03%
2021/09/24	2	17.70	22	17.86	17.90	-20	50,002	-0.04%
2021/09/23	3	17.35	30	17.59	17.65	-27	50,895	-0.05%
2021/09/22	13.3	17.18	9	17.25	17.15	4.3	52,750	0.01%
2021/09/17	9	17.52	2	17.60	17.55	7	54,859	0.01%
2021/09/16	23	17.37	1	17.40	17.35	22	57,256	0.04%
2021/09/15	13.1	17.41	10	17.40	17.35	3.1	59,561	0.01%
2021/09/14	4.1	17.69	2.4	17.64	17.50	1.7	62,382	0.00%
2021/09/13	16.2	17.77	10	17.74	17.70	6.2	73,236	0.01%
2021/09/10	15.1	17.48	43	17.66	17.80	-27.9	80,826	-0.03%
2021/09/09	32.2	17.44	6	17.36	17.30	26.2	82,756	0.03%
2021/09/08	15.7	17.80	7	17.83	17.80	8.7	83,818	0.01%
2021/09/07	13.2	17.92	4	17.90	17.90	9.2	85,646	0.01%
2021/09/06	53.1	17.80	3.2	17.77	17.70	49.9	87,128	0.06%
2021/09/03	23.4	18.29	7	18.41	18.20	16.4	89,262	0.02%
2021/09/02	13	18.53	5	18.52	18.45	8	91,633	0.01%
2021/09/01	16.4	18.99	2	18.90	18.85	14.4	94,140	0.02%
2021/08/31	9.2	19.15	64.1	19.20	19.20	-54.9	98,050	-0.06%
2021/08/30	7.1	19.08	6	19.09	19.00	1.1	102,615	0.00%
2021/08/27	6	19.01	11	18.98	19.05	-5	113,704	0.00%
2021/08/26	6	19.12	0.2	18.85	18.90	5.8	114,921	0.01%
2021/08/25	4	18.69	17	18.93	18.95	-13	116,884	-0.01%
2021/08/24	18	18.73	25.9	18.73	18.65	-7.9	117,844	-0.01%
2021/08/23	9	18.77	72	18.93	19.10	-63	118,241	-0.05%
2021/08/20	65	18.11	7.6	18.34	18.05	57.4	120,353	0.05%
2021/08/19	17.2	18.62	36.2	18.55	18.35	-19	123,086	-0.02%
2021/08/18	71.6	17.78	65	18.19	18.50	6.6	122,758	0.01%
2021/08/17	9.3	18.18	34.2	18.30	18.35	-24.9	122,033	-0.02%
2021/08/16	527.5	18.44	26	18.26	18.20	501.5	122,294	0.41%	大買/鉅額交易
2021/08/13	97	19.12	190	19.44	18.80	-93	122,098	-0.08%	大賣/
2021/08/12	38.2	18.81	42	19.00	18.75	-3.9	121,341	0.00%
2021/08/11	202.5	18.67	77	18.61	18.45	125.5	121,801	0.10%	大買/鉅額交易
2021/08/10	162.5	19.41	90	19.30	19.40	72.5	121,967	0.06%	大買/
2021/08/09	29	19.33	225.3	19.72	20.00	-196.3	120,625	-0.16%	大賣/鉅額交易
2021/08/06	13.1	18.31	39	18.28	18.20	-25.9	120,024	-0.02%
2021/08/05	66	18.39	67.2	18.38	18.15	-1.2	122,038	0.00%
2021/08/04	6	18.18	54	18.20	18.20	-48	123,277	-0.04%
2021/08/03	21.1	18.19	1	18.15	18.15	20.1	125,381	0.02%
2021/08/02	134	18.13	60	18.36	18.50	74	126,728	0.06%	大買/
2021/07/30	67	18.45	21.2	18.61	18.25	45.8	128,275	0.04%
2021/07/29	18.9	18.62	83	18.73	18.95	-64.1	129,505	-0.05%
2021/07/28	113.1	18.40	17.2	18.70	18.50	95.9	130,901	0.07%	大買/
2021/07/27	62.1	19.07	176.5	19.21	18.90	-114.4	133,244	-0.09%	大賣/鉅額交易
2021/07/26	35.1	18.93	8.4	18.99	18.80	26.7	133,790	0.02%
2021/07/23	20	18.96	117.1	18.80	19.10	-97.1	134,889	-0.07%	大賣/
2021/07/22	155	18.03	36.3	18.19	18.00	118.7	137,925	0.09%	大買/鉅額交易
2021/07/21	81.3	18.18	78	18.87	18.10	3.3	139,472	0.00%
2021/07/20	38.2	18.65	15	18.83	18.65	23.2	140,025	0.02%
2021/07/19	9.1	19.03	48.2	19.32	19.20	-39.1	142,805	-0.03%
2021/07/16	101.1	19.14	96	19.27	19.10	5.1	149,363	0.00%	大買/
2021/07/15	48	19.14	147	19.21	19.55	-99	152,466	-0.06%	大賣/
2021/07/14	213.1	18.41	68	18.37	18.50	145.1	152,523	0.10%	大買/鉅額交易
2021/07/13	122.8	18.97	28	19.08	18.70	94.8	153,671	0.06%	大買/
2021/07/12	89.3	19.82	57	19.80	19.70	32.3	152,816	0.02%
2021/07/09	66.6	20.18	14	20.21	20.10	52.6	152,497	0.03%
2021/07/08	76	20.53	115	20.67	20.55	-39	155,389	-0.03%	大賣/
2021/07/07	79	20.75	81.1	20.94	20.75	-2.1	159,656	0.00%
2021/07/06	32	20.72	58	20.83	20.75	-26	159,274	-0.02%
2021/07/05	23	20.23	86.4	20.32	20.60	-63.4	159,608	-0.04%
2021/07/02	35.6	20.36	53	20.34	20.15	-17.5	159,522	-0.01%
2021/07/01	66	20.60	149	20.80	20.35	-83	158,807	-0.05%	大賣/
2021/06/30	16.3	20.31	69.9	20.34	20.15	-53.7	157,185	-0.03%
2021/06/29	134	20.31	140	20.45	20.05	-6	156,660	0.00%	大買/大賣/
2021/06/28	257.2	20.96	83	21.08	20.85	174.2	155,261	0.11%	大買/鉅額交易
2021/06/25	106.1	21.27	137.1	21.35	21.55	-31	154,111	-0.02%	大買/大賣/
2021/06/24	135.4	21.13	138	21.38	20.95	-2.6	152,547	0.00%	大買/大賣/
2021/06/23	222	20.87	159	20.73	20.95	63	150,628	0.04%	大買/大賣/
2021/06/22	1,111.9	22.89	673.2	23.07	21.15	438.7	148,126	0.30%	大買/大賣/鉅額交易
2021/06/21	298	21.27	606.2	21.38	22.10	-308.2	137,962	-0.22%	大買/大賣/鉅額交易
2021/06/18	70.7	20.29	73.6	20.35	20.10	-2.8	131,151	0.00%
2021/06/17	32.5	19.60	56.5	19.84	20.30	-24.1	131,122	-0.02%
2021/06/16	87.1	20.00	42	20.16	19.65	45.1	130,451	0.03%
2021/06/15	58.5	20.20	64	20.22	20.10	-5.5	129,022	0.00%
2021/06/11	60.6	20.43	39	20.69	20.20	21.6	128,197	0.02%
2021/06/10	219.5	20.46	170	20.09	20.70	49.5	127,350	0.04%	大買/大賣/
2021/06/09	118.6	20.73	103.2	20.48	20.35	15.4	125,152	0.01%	大買/大賣/
2021/06/08	161.5	21.34	116	21.32	21.45	45.5	123,106	0.04%	大買/大賣/
2021/06/07	272.5	20.96	204	21.05	20.35	68.5	119,378	0.06%	大買/大賣/
2021/06/04	659.7	21.75	573.2	21.59	21.50	86.5	114,946	0.08%	大買/大賣/
2021/06/03	1	20.00	122.1	20.04	20.05	-121.1	105,016	-0.12%	大賣/鉅額交易
2021/06/02	88.6	18.11	238.2	18.07	18.25	-149.6	104,032	-0.14%	大賣/鉅額交易
2021/06/01	14.9	17.77	30.1	17.74	18.00	-15.2	102,455	-0.01%
2021/05/31	112.2	17.11	168.5	17.47	17.00	-56.3	101,943	-0.06%	大買/大賣/
2021/05/28	236.7	17.68	115	17.65	17.40	121.7	102,212	0.12%	大買/大賣/鉅額交易
2021/05/27	55	16.75	171.5	17.06	17.15	-116.5	101,426	-0.11%	大賣/鉅額交易
2021/05/26	0.3	15.60	12	15.43	15.60	-11.7	103,132	-0.01%
2021/05/25	30	15.44	3.5	15.50	15.20	26.5	106,981	0.02%
2021/05/24	12.8	15.24	18	15.47	15.25	-5.2	108,044	0.00%
2021/05/21	14.1	15.05	30	15.26	15.20	-15.9	110,583	-0.01%
2021/05/20	30.2	14.81	12	14.79	14.85	18.2	111,913	0.02%
2021/05/19	36.5	14.98	53	15.07	15.30	-16.5	111,530	-0.01%
2021/05/18	33	13.91	28	14.16	14.45	5	110,577	0.00%
2021/05/17	65	13.44	34	13.57	13.15	31	109,777	0.03%
2021/05/14	60.1	14.49	11	14.45	14.60	49.1	108,975	0.05%
2021/05/13	63.2	14.24	69.2	14.57	14.70	-6	107,947	-0.01%
2021/05/12	74.2	15.55	11	15.97	15.25	63.2	105,731	0.06%
2021/05/11	192	17.47	65	17.36	16.90	127	104,281	0.12%	大買/鉅額交易
2021/05/10	40.3	17.27	72.4	17.00	17.50	-32.1	102,378	-0.03%
2021/05/07	153.3	15.87	136.3	15.66	16.65	17	101,205	0.02%	大買/大賣/
2021/05/06	46.3	16.64	11.2	16.67	16.45	35.1	100,146	0.04%
2021/05/05	126.9	16.75	105	16.91	16.80	21.9	99,234	0.02%	大買/大賣/
2021/05/04	144.2	17.21	60.9	17.18	17.15	83.3	97,487	0.09%	大買/
2021/05/03	75	18.18	345.8	18.49	17.95	-270.8	94,528	-0.29%	大賣/鉅額交易
2021/04/29	81.2	19.11	12.6	19.10	18.90	68.6	93,081	0.07%
2021/04/28	172.9	19.73	109.5	19.88	19.45	63.4	91,449	0.07%	大買/大賣/
2021/04/27	58.1	19.45	79.3	19.44	19.30	-21.2	87,792	-0.02%
2021/04/26	82.6	18.75	50	18.85	18.90	32.6	85,824	0.04%
2021/04/23	248.6	19.11	242.5	19.27	18.70	6.1	84,547	0.01%	大買/大賣/
2021/04/22	834.8	20.28	401.3	19.70	19.30	433.5	81,802	0.53%	大買/大賣/鉅額交易
2021/04/21	283	18.57	137.3	18.69	19.05	145.7	74,928	0.19%	大買/大賣/鉅額交易
2021/04/20	104.2	17.82	55	17.76	17.80	49.2	71,346	0.07%	大買/
2021/04/19	112.2	17.81	97	17.93	18.05	15.2	70,459	0.02%	大買/
2021/04/16	63	17.04	20	17.06	17.15	43	67,941	0.06%
2021/04/15	22	17.15	15	17.15	17.05	7	66,944	0.01%
2021/04/14	190.4	17.65	149	17.49	17.00	41.4	66,245	0.06%	大買/大賣/
2021/04/13	119.5	17.14	323.3	17.26	17.45	-203.8	62,734	-0.32%	大買/大賣/鉅額交易
2021/04/12	56.6	15.88	50	16.08	16.20	6.6	57,680	0.01%
2021/04/09	69	16.04	31	16.12	15.80	38	57,093	0.07%
2021/04/08	25.4	15.86	35.3	15.88	15.95	-9.9	56,070	-0.02%
2021/04/07	2.2	15.65	37	15.65	15.65	-34.8	55,658	-0.06%
2021/04/06	17	15.62	14.5	15.62	15.60	2.5	56,202	0.00%
2021/04/01	13	15.79	16	15.76	15.75	-3	56,549	-0.01%
2021/03/31	44	15.60	34	15.71	15.70	10	56,273	0.02%
2021/03/30	37	15.59	32	15.78	15.50	5	56,115	0.01%
2021/03/29	61	16.01	57.5	16.02	15.90	3.5	56,481	0.01%
2021/03/26	25	15.54	27	15.50	15.80	-2	57,154	0.00%
2021/03/25	8	15.26	10	15.28	15.35	-2	58,113	0.00%
2021/03/24	16	15.28	11	15.32	15.30	5	58,920	0.01%
2021/03/23	35	15.84	8	15.74	15.60	27	58,569	0.05%
2021/03/22	54.1	16.26	110	16.19	16.20	-55.9	58,611	-0.10%	大賣/
2021/03/19	28.2	15.84	33	15.87	16.00	-4.8	59,825	-0.01%
2021/03/18	14	15.78	19.3	15.73	15.70	-5.3	59,692	-0.01%
2021/03/17	76.1	15.87	90	15.79	15.80	-13.9	59,603	-0.02%
2021/03/16	49.5	15.87	109	16.00	15.80	-59.5	59,039	-0.10%	大賣/
2021/03/15	18.1	15.50	12	15.53	15.45	6.1	57,676	0.01%
2021/03/12	11.1	15.38	32.9	15.37	15.45	-21.8	57,626	-0.04%
2021/03/11	3	15.10	11	15.22	15.30	-8	57,376	-0.01%
2021/03/10	13	14.98	24	15.04	14.95	-11	57,385	-0.02%
2021/03/09	58	14.82	59	15.03	15.35	-1	57,915	0.00%
2021/03/08	33	14.74	15	14.73	14.65	18	57,848	0.03%
2021/03/05	7.5	14.80	5	14.80	14.80	2.5	57,840	0.00%
2021/03/04	35	15.19	18	15.14	15.10	17	61,618	0.03%
2021/03/03	61.1	14.94	95.5	15.12	15.20	-34.4	61,623	-0.06%
2021/03/02	108	15.72	122.3	15.65	15.15	-14.3	61,033	-0.02%	大買/大賣/
2021/02/26	195	16.01	157.9	15.85	15.80	37.1	60,306	0.06%	大買/大賣/
2021/02/25	170.1	15.30	195.1	15.46	15.85	-25	55,988	-0.04%	大買/大賣/
2021/02/24	127	14.76	39	14.64	14.55	88	52,065	0.17%	大買/
2021/02/23	144.2	14.94	207.5	15.06	14.80	-63.3	50,809	-0.12%	大買/大賣/
2021/02/22	65.1	14.12	164.6	14.08	14.35	-99.5	48,231	-0.21%	大賣/
2021/02/19	2	13.40	32	13.40	13.40	-30	47,586	-0.06%
2021/02/18	0.2	13.25	28.1	13.29	13.30	-27.9	47,991	-0.06%
2021/02/17	2	13.18	28	13.17	13.15	-26	47,859	-0.05%
2021/02/05	18	13.00	1	13.10	12.95	17	47,450	0.04%
2021/02/04	4	12.65	6.3	12.75	12.75	-2.3	47,339	0.00%
2021/02/03	0	0.00	8	12.69	12.60	-8	49,575	-0.02%
2021/02/02	2	12.73	5	12.80	12.65	-3	50,313	-0.01%
2021/02/01	28	12.68	64	12.62	12.80	-36	50,233	-0.07%
2021/01/29	10	12.73	20	12.60	12.55	-10	49,937	-0.02%
2021/01/28	27	12.85	38	12.64	12.90	-11	49,578	-0.02%
2021/01/27	153	12.73	111	12.56	12.50	42	48,920	0.09%	大買/大賣/
2021/01/26	2	12.18	2	12.10	12.15	0	48,187	0.00%
2021/01/25	0	0.00	3	12.07	12.10	-3	48,089	-0.01%
2021/01/22	6	12.04	1	12.05	12.20	5	48,029	0.01%
2021/01/21	8.2	12.05	10	12.20	12.05	-1.8	48,001	0.00%
2021/01/20	11.1	12.08	12.3	12.19	12.10	-1.2	48,045	0.00%
2021/01/19	6.2	12.42	20	12.45	12.40	-13.8	47,726	-0.03%
2021/01/18	55.2	12.02	51	12.36	12.50	4.2	47,855	0.01%
2021/01/15	57	12.11	29	12.31	12.20	28	47,671	0.06%
2021/01/14	43	12.59	1	12.60	12.60	42	47,222	0.09%
2021/01/13	49	12.60	5	12.70	12.60	44	47,039	0.09%
2021/01/12	20.2	12.61	8.1	12.56	12.55	12.1	46,947	0.03%
2021/01/11	25	12.79	2	12.75	12.75	23	46,637	0.05%
2021/01/08	0.2	12.90	9	12.90	12.90	-8.8	46,466	-0.02%
2021/01/07	52	12.78	9	12.80	12.70	43	46,276	0.09%
2021/01/06	6	12.98	3	13.02	12.95	3	46,001	0.01%
2021/01/05	6	12.97	13	12.94	12.95	-7	45,806	-0.02%
2021/01/04	60.6	12.96	48.1	12.87	13.05	12.5	45,562	0.03%
2020/12/31	24	13.26	5	13.15	13.15	19	44,825	0.04%
2020/12/30	48	13.28	14	13.34	13.40	34	44,502	0.08%
2020/12/29	38	13.54	12	13.63	13.65	26	44,069	0.06%
2020/12/28	6.3	13.22	8	13.42	13.25	-1.7	43,333	0.00%
2020/12/25	2	13.10	25	13.17	13.10	-23	42,666	-0.05%
2020/12/24	4	13.16	40	13.22	13.15	-36	42,330	-0.09%
2020/12/23	45	12.62	70.4	12.83	13.05	-25.4	41,916	-0.06%
2020/12/22	97.3	13.51	32	13.29	13.15	65.3	40,480	0.16%
2020/12/21	108.6	14.19	57.1	14.14	14.10	51.5	38,980	0.13%	大買/
2020/12/18	74	13.91	61.3	13.83	13.90	12.7	37,616	0.03%
2020/12/17	6.2	13.95	8	13.80	13.85	-1.8	36,486	0.00%
2020/12/16	25.5	13.84	4	14.08	13.85	21.5	36,077	0.06%
2020/12/15	144	14.06	231	14.07	13.70	-87	35,193	-0.25%	大買/大賣/
2020/12/14	25	13.43	9	13.40	13.40	16	31,911	0.05%
2020/12/11	25.1	13.18	109	13.38	13.15	-84	31,245	-0.27%	大賣/
2020/12/10	2	13.38	36.2	13.28	13.45	-34.2	30,798	-0.11%
2020/12/09	0	0.00	45	13.45	13.40	-45	30,630	-0.15%
2020/12/08	10	13.42	17.1	13.44	13.30	-7.1	30,470	-0.02%
2020/12/07	102	13.19	17.1	13.29	13.25	84.9	30,268	0.28%	大買/
2020/12/04	29	13.34	107	13.49	13.30	-78	29,885	-0.26%	大賣/
2020/12/03	48	13.53	31	13.55	13.50	17	29,943	0.06%
2020/12/02	82	13.24	40	13.36	13.30	42	29,508	0.14%
2020/12/01	49	12.81	5	12.75	12.95	44	28,418	0.15%
2020/11/30	89	12.92	18	12.85	12.65	71	28,079	0.25%
2020/11/27	13	12.99	95	12.96	12.90	-82	23,704	-0.35%
2020/11/26	72.5	13.27	12.2	13.33	13.25	60.4	22,868	0.26%
2020/11/25	134	13.20	44.1	13.16	13.25	89.9	22,762	0.40%	大買/
2020/11/24	89	12.81	21	12.77	12.70	68	21,069	0.32%
2020/11/23	7	12.58	55	12.69	12.60	-48	20,561	-0.23%
2020/11/20	22	12.53	15	12.59	12.60	7	20,404	0.03%
2020/11/19	8	12.60	57	12.61	12.60	-49	20,610	-0.24%
2020/11/18	16	12.41	171	12.12	12.40	-155	20,009	-0.77%	大賣/鉅額交易
2020/11/17	56	12.10	65.3	12.05	12.10	-9.3	18,892	-0.05%
2020/11/16	13.4	11.76	82	11.85	11.75	-68.6	18,370	-0.37%
2020/11/13	46	11.74	29	11.90	11.85	17	18,236	0.09%
2020/11/12	0	0.00	50	11.92	11.90	-50	18,149	-0.28%
2020/11/11	365	11.82	443.1	11.78	12.10	-78.1	17,963	-0.43%	大買/大賣/
2020/11/10	0	0.00	37	12.15	12.15	-37	15,759	-0.23%
2020/11/09	2	11.10	0	0.00	11.05	2	14,995	0.01%
2020/11/06	4	10.98	15	11.00	11.00	-11	14,981	-0.07%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	0	0.00	4	10.75	10.80	-4	15,653	-0.03%
2020/10/30	5	10.90	2	10.85	10.80	3	15,709	0.02%
2020/10/29	5	10.95	1	10.90	10.85	4	15,713	0.03%
2020/10/28	122.9	11.19	25	10.98	11.00	97.9	15,790	0.62%	大買/
2020/10/27	6	11.10	0	0.00	11.05	6	15,691	0.04%
2020/10/26	12.2	11.21	26	11.14	11.15	-13.8	15,637	-0.09%
2020/10/23	1.2	10.90	38	10.87	10.90	-36.8	15,428	-0.24%
2020/10/22	3	10.63	0	0.00	10.60	3	15,459	0.02%
2020/10/21	10	10.70	0	0.00	10.65	10	15,566	0.06%
2020/10/20	5	10.70	1	10.70	10.70	4	15,531	0.03%
2020/10/19	0.2	10.70	0.6	10.70	10.70	-0.4	15,547	0.00%
2020/10/16	5	10.65	5	10.68	10.60	0	15,526	0.00%
2020/10/15	30.1	10.68	2	10.65	10.65	28.1	15,513	0.18%
2020/10/14	12	10.70	0	0.00	10.70	12	15,513	0.08%
2020/10/13	10	10.65	0	0.00	10.65	10	15,464	0.06%
2020/10/08	22.1	10.73	0	0.00	10.75	22.1	15,586	0.14%
2020/10/07	1	10.80	0	0.00	10.75	1	15,646	0.01%
2020/10/06	9	10.81	0	0.00	10.85	9	15,708	0.06%
2020/09/30	0	0.00	5	10.75	10.65	-5	15,840	-0.03%
2020/09/28	20	10.70	20	10.85	10.95	0	16,559	0.00%
2020/09/25	8	10.73	6	10.73	10.75	2	16,601	0.01%
2020/09/24	6	10.63	1	10.65	10.65	5	16,575	0.03%
2020/09/23	30	10.88	1	10.90	10.90	29	16,374	0.18%
2020/09/22	17	11.00	2	10.90	10.95	15	16,360	0.09%
2020/09/21	20	11.20	13	11.16	11.20	7	16,260	0.04%
2020/09/18	3	11.38	0	0.00	11.30	3	16,366	0.02%
2020/09/17	23.2	11.39	4	11.40	11.40	19.2	16,379	0.12%
2020/09/16	5	11.35	6	11.33	11.30	-1	16,435	-0.01%
2020/09/15	3	11.40	14	11.38	11.40	-11	16,484	-0.07%
2020/09/14	12.6	11.52	23	11.40	11.35	-10.4	16,565	-0.06%
2020/09/11	12	11.43	44	11.39	11.45	-32	16,497	-0.19%
2020/09/10	44	11.65	18	11.63	11.55	26	16,514	0.16%
2020/09/09	26	11.61	20	11.70	11.80	6	16,476	0.04%
2020/09/08	55.1	11.86	25	11.98	11.85	30.1	16,573	0.18%
2020/09/07	37	11.72	45	11.60	11.65	-8	16,268	-0.05%
2020/09/04	23	11.50	7	11.42	11.50	16	16,082	0.10%
2020/09/03	20	11.45	0.1	11.40	11.40	19.9	16,125	0.12%
2020/09/02	10	11.35	10.1	11.40	11.45	-0.1	16,105	0.00%
2020/09/01	1	11.60	40	11.53	11.50	-39	16,581	-0.24%
2020/08/31	35	11.54	3	11.62	11.50	32	17,715	0.18%
2020/08/28	3.1	11.45	13	11.45	11.45	-9.9	17,340	-0.06%
2020/08/27	11	11.21	3	11.27	11.30	8	17,286	0.05%
2020/08/26	12	11.45	63	11.45	11.50	-51	17,307	-0.29%
2020/08/25	50	11.40	91	11.41	11.40	-41	17,306	-0.24%
2020/08/24	13	11.06	1	11.10	11.10	12	17,370	0.07%
2020/08/21	16	11.10	0	0.00	11.15	16	17,617	0.09%
2020/08/20	24	10.86	39	10.87	10.85	-15	18,014	-0.08%
2020/08/19	25	11.14	0	11.15	11.10	25	17,946	0.14%
2020/08/18	10.1	11.25	4	11.40	11.30	6.1	17,915	0.03%
2020/08/17	1	11.45	95.9	11.53	11.45	-94.9	17,922	-0.53%
2020/08/14	4.1	11.20	13	11.24	11.20	-8.9	17,749	-0.05%
2020/08/13	11	11.10	0	0.00	11.10	11	18,026	0.06%
2020/08/12	0.4	11.10	13	11.04	11.10	-12.6	18,293	-0.07%
2020/08/11	8	11.02	0	0.00	10.95	8	18,343	0.04%
2020/08/10	12	11.09	17.2	11.10	11.10	-5.2	18,415	-0.03%
2020/08/07	8.2	10.69	66	10.88	10.70	-57.8	18,207	-0.32%
2020/08/06	23	10.55	15	10.72	10.60	8	17,949	0.04%
2020/08/04	30	10.40	10	10.40	10.45	20	18,283	0.11%
2020/08/03	16	10.52	0	0.00	10.45	16	18,439	0.09%
2020/07/31	9	10.87	1	10.80	10.85	8	18,351	0.04%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/29	40	10.60	20	10.68	10.60	20	18,803	0.11%
2020/07/28	22	10.46	0	0.00	10.30	22	19,144	0.11%
2020/07/27	44	10.86	6	10.71	10.70	38	19,766	0.19%
2020/07/24	0	0.00	134	11.05	11.00	-134	20,897	-0.64%	大賣/鉅額交易
2020/07/23	15.1	11.12	0	0.00	11.10	15.1	21,578	0.07%
2020/07/22	2.1	11.20	4	11.15	11.15	-1.9	21,726	-0.01%
2020/07/20	0	0.00	10	11.20	11.25	-10	21,901	-0.05%
2020/07/17	0.1	11.20	20	11.20	11.20	-19.9	22,090	-0.09%
2020/07/16	1.1	11.25	75	11.34	11.25	-73.9	22,314	-0.33%
2020/07/15	20.1	11.12	5	11.10	11.10	15.1	22,392	0.07%
2020/07/14	30	11.10	0	0.00	11.10	30	22,691	0.13%
2020/07/13	52	11.16	0	11.20	11.20	52	22,870	0.23%
2020/07/10	29	11.26	15	11.35	11.20	14	23,234	0.06%
2020/07/09	32.1	11.35	20	11.40	11.25	12.1	23,327	0.05%
2020/07/08	28.1	11.51	66	11.74	11.55	-37.9	23,283	-0.16%
2020/07/07	0	0.00	59	11.46	11.70	-59	23,275	-0.25%
2020/07/06	25	11.25	0	0.00	11.30	25	23,849	0.10%
2020/07/03	0.1	11.25	11	11.40	11.25	-10.9	24,197	-0.05%
2020/06/30	0	0.00	20	11.25	11.20	-20	24,631	-0.08%
2020/06/29	21	11.13	2	11.13	11.15	19	24,826	0.08%
2020/06/24	2	11.30	4	11.35	11.40	-2	24,994	-0.01%
2020/06/22	41	11.25	0	0.00	11.25	41	25,571	0.16%
2020/06/19	11.1	11.30	1	11.40	11.30	10.1	26,292	0.04%
2020/06/18	11.1	11.35	0.6	11.35	11.35	10.5	26,768	0.04%
2020/06/17	0	0.00	13	11.50	11.50	-13	27,015	-0.05%
2020/06/16	6	11.35	12	11.53	11.55	-6	27,465	-0.02%
2020/06/15	135	11.30	0	0.00	11.25	135	27,906	0.48%	大買/鉅額交易
2020/06/12	26	11.37	4	11.48	11.50	22	28,417	0.08%
2020/06/11	34.1	11.92	18	11.86	11.80	16.1	28,616	0.06%
2020/06/10	3	12.12	52	12.15	12.20	-49	28,418	-0.17%
2020/06/09	3.1	12.25	0.1	12.20	12.20	3	28,646	0.01%
2020/06/08	74	12.32	2	12.15	12.30	72	28,746	0.25%
2020/06/05	56	12.07	129	11.99	12.10	-73	28,330	-0.26%	大賣/
2020/06/04	22	11.41	15	11.45	11.40	7	27,321	0.03%
2020/06/03	42.2	11.21	100	11.26	11.25	-57.8	27,186	-0.21%
2020/06/02	40.4	11.10	15	11.13	11.15	25.4	27,131	0.09%
2020/06/01	30.5	11.08	0	0.00	11.10	30.5	27,092	0.11%
2020/05/29	96.2	11.05	0	0.00	11.00	96.2	27,095	0.35%
2020/05/28	14	11.37	17	11.26	11.25	-3	26,715	-0.01%
2020/05/27	19	11.39	52	11.40	11.40	-33	26,748	-0.12%
2020/05/26	23	11.15	15	11.15	11.20	8	26,544	0.03%
2020/05/25	15	11.05	23	11.13	11.15	-8	26,456	-0.03%
2020/05/22	13	11.00	17	11.03	11.00	-4	26,397	-0.02%
2020/05/21	5	11.20	28	11.21	11.25	-23	26,403	-0.09%
2020/05/20	26	11.21	62	11.11	11.05	-36	26,256	-0.14%
2020/05/19	21	11.16	71.7	11.19	11.10	-50.7	25,860	-0.20%
2020/05/18	20	10.79	7	10.84	10.85	13	25,569	0.05%
2020/05/15	48	10.86	9	10.86	10.80	39	25,474	0.15%
2020/05/14	19	11.01	0	0.00	11.00	19	25,376	0.07%
2020/05/13	8	11.08	20	11.05	11.20	-12	25,343	-0.05%
2020/05/12	25	11.11	14	11.15	11.10	11	25,488	0.04%
2020/05/11	70	11.25	8	11.35	11.30	62	25,419	0.24%
2020/05/08	11	10.91	26	10.90	10.95	-15	25,115	-0.06%
2020/05/06	33	10.86	231	10.90	10.80	-198	25,002	-0.79%	大賣/鉅額交易
2020/05/05	10	11.08	0	0.00	11.05	10	24,974	0.04%
2020/05/04	2	11.00	78	10.84	11.15	-76	24,832	-0.31%
2020/04/30	156	11.50	21	11.51	11.50	135	24,594	0.55%	大買/鉅額交易
2020/04/29	82	11.21	106	11.36	11.30	-24	24,074	-0.10%	大賣/
2020/04/28	105	10.41	33	10.50	10.55	72	22,937	0.31%	大買/
2020/04/27	12	10.03	10	10.10	10.15	2	22,923	0.01%
2020/04/24	2	9.96	1	9.93	9.90	1	22,700	0.00%
2020/04/23	10	10.05	0	0.00	10.00	10	22,560	0.04%
2020/04/22	36	9.96	25	9.94	10.00	11	22,471	0.05%
2020/04/21	17	10.01	10	10.05	10.00	7	22,493	0.03%
2020/04/20	5	10.20	1	10.05	10.20	4	22,493	0.02%
2020/04/17	138	10.41	2	10.55	10.30	136	22,437	0.61%	大買/鉅額交易
2020/04/16	82	10.42	0	0.00	10.40	82	22,086	0.37%
2020/04/15	25.1	10.63	35	10.60	10.65	-9.9	21,916	-0.05%
2020/04/14	20	10.20	0	0.00	10.25	20	21,494	0.09%
2020/04/13	1	10.20	20	10.10	10.15	-19	21,246	-0.09%
2020/04/10	3.1	10.11	25	10.07	10.25	-21.9	21,104	-0.10%
2020/04/09	55	10.17	116	10.18	10.35	-61	20,725	-0.29%	大賣/
2020/04/08	54	9.41	121	9.25	9.52	-67	19,722	-0.34%	大賣/
2020/04/07	61	9.03	10	9.16	9.07	51	19,246	0.26%
2020/04/06	30	8.82	32	8.93	9.02	-2	19,005	-0.01%
2020/04/01	66	8.94	66	8.96	9.04	0	18,715	0.00%
2020/03/31	49	9.00	0	0.00	8.89	49	18,567	0.26%
2020/03/30	26	8.92	40	9.07	9.00	-14	18,261	-0.08%
2020/03/27	62	9.25	20	9.24	9.10	42	17,921	0.23%
2020/03/26	32	9.01	63	9.10	9.11	-31	17,529	-0.18%
2020/03/25	179	9.23	179	9.34	9.26	0	17,413	0.00%	大買/大賣/
2020/03/24	25	8.76	146	8.48	8.63	-121	16,655	-0.73%	大賣/鉅額交易
2020/03/23	25	8.12	105.7	8.05	8.10	-80.7	16,114	-0.50%	大賣/
2020/03/20	281	8.01	3	8.02	7.91	278	15,830	1.76%	大買/鉅額交易
2020/03/19	58	7.75	112.6	7.79	7.70	-54.6	15,104	-0.36%	大賣/
2020/03/18	110	8.83	5	8.78	8.55	105	14,442	0.73%	大買/鉅額交易
2020/03/17	28	9.57	3	9.60	9.45	25	13,649	0.18%
2020/03/16	62	10.22	9	10.30	10.05	53	13,257	0.40%
2020/03/13	127.1	10.43	31	10.50	10.75	96.1	12,898	0.74%	大買/
2020/03/12	17	11.35	47.9	11.44	11.30	-30.9	12,383	-0.25%
2020/03/11	26	11.96	0	0.00	11.70	26	11,970	0.22%
2020/03/10	10	11.50	10	11.70	11.70	0	11,748	0.00%
2020/03/09	45	11.60	8	11.60	11.50	37	11,531	0.32%
2020/03/06	15	11.87	23.1	11.83	11.75	-8.1	11,267	-0.07%
2020/03/05	10	12.00	31	12.08	12.05	-21	11,012	-0.19%
2020/03/03	47	11.62	37.1	11.60	11.60	9.9	10,595	0.09%
2020/03/02	25	11.71	0	0.00	11.60	25	10,441	0.24%
2020/02/27	4	11.88	1	11.85	12.05	3	10,389	0.03%
2020/02/25	0.1	12.10	11.2	12.05	12.10	-11.1	10,016	-0.11%
2020/02/24	2	12.13	0	0.00	12.10	2	9,943	0.02%
2020/02/21	0	0.00	1	12.40	12.35	-1	9,792	-0.01%
2020/02/20	2	12.55	0	0.00	12.55	2	9,776	0.02%
2020/02/19	1	12.60	1	12.45	12.65	0	9,724	0.00%
2020/02/18	2	12.30	0	0.00	12.40	2	9,618	0.02%
2020/02/17	8.2	12.31	0	0.00	12.30	8.2	9,558	0.09%
2020/02/14	2	12.50	0	0.00	12.50	2	9,517	0.02%
2020/02/13	0	0.00	10	12.55	12.70	-10	9,379	-0.11%
2020/02/12	0	0.00	58	12.40	12.40	-58	9,203	-0.63%
2020/02/10	3	12.08	0	0.00	12.15	3	9,034	0.03%
2020/02/07	51	12.25	2	12.30	12.25	49	8,901	0.55%
2020/02/06	3	12.42	0	0.00	12.50	3	8,858	0.03%
2020/02/05	0.2	12.20	30	12.17	12.20	-29.8	8,620	-0.35%
2020/02/04	33	11.93	21.8	11.94	12.10	11.2	8,492	0.13%
2020/02/03	7.6	11.74	0	0.00	11.85	7.6	8,284	0.09%
2020/01/31	10	12.28	1	12.25	12.20	9	7,924	0.11%
2020/01/30	21	12.33	31	12.34	12.25	-10	7,677	-0.13%
2020/01/20	3	13.60	0	0.00	13.60	3	6,965	0.04%
2020/01/17	4	13.55	0	0.00	13.60	4	6,950	0.06%
2020/01/16	2	13.50	0	0.00	13.60	2	6,987	0.03%
2020/01/15	18	13.51	19.1	13.51	13.50	-1.1	7,037	-0.02%
2020/01/14	44	13.56	20	13.60	13.60	24	6,817	0.35%
2020/01/13	44	13.65	0	0.00	13.70	44	6,622	0.66%
2020/01/09	0	0.00	40	13.80	13.80	-40	6,564	-0.61%
2020/01/08	20	13.65	0	0.00	13.60	20	6,573	0.30%
2020/01/07	5	13.75	1	13.70	13.65	4	6,579	0.06%
2020/01/03	0	0.00	10	13.80	13.80	-10	6,693	-0.15%
2020/01/02	0	0.00	0.7	13.75	13.75	-0.7	6,750	-0.01%
2019/12/31	5	13.75	0	0.00	13.75	5	6,746	0.07%
2019/12/30	1	13.75	0	0.00	13.80	1	6,733	0.01%
2019/12/24	1	13.80	0	0.00	13.75	1	6,840	0.01%
2019/12/20	11	13.70	0	0.00	13.70	11	6,798	0.16%
2019/12/19	32	13.80	20.1	13.80	13.80	11.9	6,525	0.18%
2019/12/18	20	13.80	0	0.00	13.85	20	6,426	0.31%
2019/12/17	22.1	13.80	1.6	13.85	13.85	20.6	6,380	0.32%
2019/12/16	3	13.90	0	0.00	13.85	3	6,260	0.05%
2019/12/13	0.2	13.90	2	13.90	13.90	-1.8	6,312	-0.03%
2019/12/12	0	0.00	2	13.85	13.85	-2	6,348	-0.03%
2019/12/11	13	13.79	0	0.00	13.75	13	6,393	0.20%
2019/12/10	1	13.90	0	0.00	13.85	1	6,258	0.02%
2019/12/06	2	13.90	0.1	13.90	13.95	1.9	6,357	0.03%
2019/12/04	1	13.90	0	0.00	13.85	1	6,595	0.02%
2019/12/02	2	13.95	0	0.00	13.95	2	7,565	0.03%
2019/11/29	0	0.00	0.6	14.00	14.00	-0.6	7,698	-0.01%
2019/11/26	0	0.00	5	14.05	13.80	-5	8,023	-0.06%
2019/11/25	3	13.90	0.7	13.95	13.90	2.3	7,841	0.03%
2019/11/22	13	14.00	0	0.00	13.85	13	7,986	0.16%
2019/11/21	0	0.00	0.9	14.05	14.00	-0.9	8,018	-0.01%
2019/11/20	0	0.00	1	14.10	14.10	-1	8,043	-0.01%
2019/11/18	0	0.00	0.7	14.25	14.30	-0.7	7,968	-0.01%
2019/11/13	2	14.35	0	0.00	14.35	2	8,296	0.02%
2019/11/12	0	0.00	10.9	14.40	14.45	-10.9	8,272	-0.13%
2019/11/11	0	0.00	20	14.40	14.35	-20	8,300	-0.24%
2019/11/06	0	0.00	0.6	14.25	14.25	-0.6	8,803	-0.01%
2019/11/05	0	0.00	25	14.26	14.30	-25	8,921	-0.28%
2019/11/04	0	0.00	1	14.25	14.25	-1	9,059	-0.01%
2019/11/01	1	14.15	0	0.00	14.20	1	9,182	0.01%
2019/10/31	0	0.00	1	14.25	14.25	-1	9,418	-0.01%
2019/10/30	0	0.00	2.2	14.25	14.30	-2.2	9,624	-0.02%
2019/10/28	0	0.00	1	14.30	14.25	-1	9,682	-0.01%
2019/10/25	22	14.30	16	14.30	14.30	6	9,725	0.06%
2019/10/24	0	0.00	58	14.34	14.35	-58	9,850	-0.59%
2019/10/22	4	14.29	4	14.30	14.30	0	9,932	0.00%
2019/10/21	4	14.30	2	14.35	14.30	2	10,032	0.02%
2019/10/18	2	14.18	0	0.00	14.20	2	10,078	0.02%
2019/10/16	0.9	14.00	2	14.10	14.10	-1.1	10,112	-0.01%
2019/10/15	2.4	13.95	0	0.00	13.95	2.4	10,003	0.02%
2019/10/09	0.3	13.85	0	0.00	13.75	0.3	10,033	0.00%
2019/10/08	1.2	13.94	0	0.00	13.90	1.2	10,027	0.01%
2019/10/07	0.5	13.85	0	0.00	13.85	0.5	10,174	0.01%
2019/10/02	2	13.75	0	0.00	13.80	2	10,693	0.02%
2019/09/27	0	0.00	0.1	13.70	13.65	-0.1	10,935	0.00%
2019/09/26	2	13.75	0	0.00	13.75	2	11,165	0.02%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/24	3	13.80	0	0.00	13.85	3	11,531	0.03%
2019/09/17	1	13.75	0	0.00	13.80	1	13,497	0.01%
2019/09/11	0.1	13.80	6	13.76	13.80	-5.9	14,361	-0.04%
2019/09/10	1	13.60	0	0.00	13.65	1	14,328	0.01%
2019/09/09	22	13.74	0	0.00	13.60	22	14,343	0.15%
2019/09/06	14	13.74	0	0.00	13.75	14	14,317	0.10%
2019/09/05	5	13.75	0	0.00	13.75	5	14,204	0.04%
2019/09/04	0	0.00	15	14.15	14.25	-15	13,617	-0.11%
2019/09/02	5	14.15	0	0.00	14.15	5	13,201	0.04%
2019/08/29	0	0.00	1	14.00	14.05	-1	13,188	-0.01%
2019/08/27	2	13.85	0	0.00	13.80	2	13,294	0.02%
2019/08/26	3	13.87	0	0.00	13.85	3	13,141	0.02%
2019/08/23	6	14.09	0	0.00	14.10	6	13,096	0.05%
2019/08/22	0	14.10	11	14.10	14.10	-11	13,120	-0.08%
2019/08/21	1	14.00	0	0.00	14.05	1	13,189	0.01%
2019/08/20	4	14.00	0	0.00	14.05	4	13,177	0.03%
2019/08/19	2.2	14.02	0	0.00	14.00	2.2	13,246	0.02%
2019/08/16	3	13.95	2	14.10	14.20	1	13,133	0.01%
2019/08/15	1	13.85	0	0.00	13.90	1	13,033	0.01%
2019/08/14	5	13.94	0	0.00	13.95	5	13,090	0.04%
2019/08/13	10	13.90	0	0.00	13.85	10	13,037	0.08%
2019/08/12	11	14.04	1	14.10	14.15	10	12,929	0.08%
2019/08/08	1	13.70	0	0.00	13.70	1	12,716	0.01%
2019/08/07	19	13.90	0	0.00	13.80	19	12,579	0.15%
2019/08/06	7	13.73	4	13.80	13.85	3	12,548	0.02%
2019/08/05	5	14.00	0	0.00	14.00	5	12,371	0.04%
2019/08/02	12	14.21	34	14.10	14.10	-22	12,297	-0.18%
2019/08/01	13	14.42	3	14.47	14.40	10	12,213	0.08%
2019/07/31	10	14.68	0	0.00	14.60	10	12,051	0.08%
2019/07/30	10	14.70	32	14.70	14.65	-22	12,055	-0.18%
2019/07/26	0	0.00	2	14.55	14.55	-2	12,082	-0.02%
2019/07/25	2	14.63	9	14.65	14.60	-7	12,022	-0.06%
2019/07/23	25	14.74	50	14.75	14.70	-25	11,890	-0.21%
2019/07/22	11	14.82	0	0.00	14.75	11	11,750	0.09%
2019/07/19	5	14.86	2	14.85	14.85	3	11,670	0.03%
2019/07/18	2	14.80	0	0.00	14.80	2	11,535	0.02%
2019/07/17	5	14.80	0	0.00	14.85	5	11,491	0.04%
2019/07/16	17	14.84	2	14.85	14.85	15	11,534	0.13%
2019/07/11	0	0.00	2	15.00	15.00	-2	11,623	-0.02%
2019/07/10	10	14.90	0	0.00	14.95	10	11,648	0.09%
2019/07/08	26	14.94	0	0.00	14.90	26	12,107	0.21%
2019/07/05	12	14.85	9	14.90	14.85	3	11,915	0.03%
2019/07/04	2	14.90	0	0.00	14.90	2	11,930	0.02%
2019/07/03	36	14.90	2	14.90	14.95	34	11,763	0.29%
2019/07/02	2	14.95	10	15.00	14.95	-8	11,710	-0.07%
2019/07/01	11	14.87	22	14.85	14.90	-11	11,784	-0.09%
2019/06/28	26	14.97	3	15.00	14.95	23	11,592	0.20%
2019/06/27	7	15.04	0	0.00	15.00	7	11,401	0.06%
2019/06/26	31	15.08	0	0.00	15.05	31	11,222	0.28%
2019/06/25	18	15.00	3	15.02	15.05	15	11,209	0.13%
2019/06/24	20	14.86	49.3	14.84	14.85	-29.3	10,705	-0.27%
2019/06/21	29	15.13	11	15.25	15.00	18	10,147	0.18%
2019/06/20	0	0.00	11.5	15.43	15.60	-11.5	9,510	-0.12%
2019/06/19	0	0.00	10	15.25	15.35	-10	9,322	-0.11%
2019/06/18	0	0.00	4	15.20	15.20	-4	9,324	-0.04%
2019/06/17	2	15.00	0	0.00	15.00	2	9,443	0.02%
2019/06/14	15	15.10	0.7	15.10	15.10	14.3	9,415	0.15%
2019/06/13	0	0.00	15	15.38	15.35	-15	9,300	-0.16%
2019/06/12	25	15.38	10.3	15.35	15.35	14.7	9,360	0.16%
2019/06/11	0	0.00	2	15.25	15.30	-2	9,394	-0.02%
2019/06/10	0	0.00	37	15.15	15.20	-37	9,456	-0.39%
2019/06/05	0	0.00	0.2	15.20	15.30	-0.2	9,421	0.00%
2019/06/04	0	0.00	11.5	15.22	15.20	-11.5	9,386	-0.12%
2019/06/03	0	0.00	2	15.20	15.15	-2	9,263	-0.02%
2019/05/30	7	14.96	0	0.00	14.95	7	9,211	0.08%
2019/05/27	5.1	15.15	4	15.15	15.10	1.1	10,084	0.01%
2019/05/24	4	15.20	0	0.00	15.15	4	10,143	0.04%
2019/05/23	25	15.10	0	0.00	15.15	25	10,105	0.25%
2019/05/21	10	15.05	0	0.00	15.15	10	10,090	0.10%
2019/05/20	1	15.00	0	0.00	15.00	1	10,011	0.01%
2019/05/14	1	14.70	0	0.00	14.90	1	10,260	0.01%
2019/05/13	4	14.86	0	0.00	14.80	4	10,324	0.04%
2019/05/10	4	14.90	0	0.00	14.80	4	10,583	0.04%
2019/05/09	11	14.88	0	0.00	14.90	11	10,735	0.10%
2019/05/08	0	0.00	2	15.10	15.05	-2	11,704	-0.02%
2019/05/07	5	15.05	0	0.00	15.15	5	11,697	0.04%
2019/05/06	4	15.10	0	0.00	15.10	4	11,765	0.03%
2019/05/03	0	0.00	0.7	15.25	15.30	-0.7	11,816	-0.01%
2019/05/02	10	15.30	0	0.00	15.30	10	11,984	0.08%
2019/04/25	27	15.15	0	0.00	15.20	27	12,439	0.22%
2019/04/24	2	15.15	16	15.15	15.15	-14	12,512	-0.11%
2019/04/23	10	15.20	0	0.00	15.20	10	12,591	0.08%
2019/04/22	0	0.00	30	15.32	15.25	-30	12,698	-0.24%
2019/04/18	5	15.40	15.6	15.45	15.35	-10.6	12,863	-0.08%
2019/04/17	0	0.00	10	15.65	15.70	-10	12,721	-0.08%
2019/04/16	0	0.00	25	15.71	15.70	-25	12,625	-0.20%
2019/04/15	21	15.81	37	15.81	15.85	-16	12,472	-0.13%
2019/04/12	10	15.65	95.3	15.54	15.65	-85.3	12,112	-0.70%
2019/04/11	0	0.00	2	15.30	15.40	-2	11,843	-0.02%
2019/04/10	0	0.00	5.5	15.35	15.35	-5.5	11,872	-0.05%
2019/04/09	0	0.00	10.1	15.40	15.40	-10.1	11,825	-0.09%
2019/04/08	10	15.45	24	15.47	15.45	-14	11,830	-0.12%
2019/04/03	0	0.00	27	15.28	15.25	-27	11,656	-0.23%
2019/04/01	0	0.00	4	15.00	15.05	-4	11,637	-0.03%
2019/03/28	25.2	14.89	20	15.00	15.00	5.2	11,903	0.04%
2019/03/27	0	0.00	0.8	14.95	14.95	-0.8	11,835	-0.01%
2019/03/26	0	0.00	2	15.05	15.15	-2	12,173	-0.02%
2019/03/25	0	0.00	2	15.10	15.25	-2	12,304	-0.02%
2019/03/22	0	0.00	40	15.20	15.20	-40	12,583	-0.32%
2019/03/21	0	0.00	220.3	15.26	15.30	-220.3	12,589	-1.75%	大賣/鉅額交易
2019/03/20	20	15.10	3	15.15	15.25	17	12,643	0.13%
2019/03/18	0	0.00	2	15.25	15.30	-2	12,597	-0.02%
2019/03/15	1	15.25	0	0.00	15.25	1	12,658	0.01%
2019/03/14	10	15.20	0	0.00	15.25	10	12,645	0.08%
2019/03/12	1	15.40	0	0.00	15.45	1	12,768	0.01%
2019/03/11	0	0.00	0.1	15.20	15.20	-0.1	12,868	0.00%
2019/03/08	1	15.35	10	15.25	15.35	-9	13,202	-0.07%
2019/03/06	15	15.40	0	0.00	15.35	15	14,066	0.11%
2019/03/05	20	15.50	66.4	15.48	15.50	-46.4	15,437	-0.30%
2019/03/04	20	15.53	32	15.61	15.55	-12	15,709	-0.08%
2019/02/27	64	15.49	146.6	15.46	15.45	-82.6	15,633	-0.53%	大賣/
2019/02/26	43	15.10	0	0.00	15.10	43	14,980	0.29%
2019/02/22	0	0.00	0.4	15.00	15.05	-0.4	14,782	0.00%
2019/02/21	0	0.00	6	15.00	15.00	-6	14,753	-0.04%
2019/02/19	6	14.85	0	0.00	14.95	6	14,643	0.04%
2019/02/15	4	14.88	1.2	14.86	14.90	2.8	14,807	0.02%
2019/02/14	26	14.88	0	0.00	14.80	26	14,734	0.18%
2019/02/12	1	14.95	0	0.00	14.95	1	14,448	0.01%
2019/02/11	15	15.15	36	15.02	15.00	-21	14,406	-0.15%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	1	15.00	22	14.88	15.00	-21	13,868	-0.15%
2019/01/28	0	0.00	2	14.85	14.80	-2	12,726	-0.02%
2019/01/25	4	14.85	0	0.00	14.75	4	12,743	0.03%
2019/01/24	4	14.70	0	0.00	14.80	4	12,589	0.03%
2019/01/23	10	14.70	0	0.00	14.65	10	12,543	0.08%
2019/01/22	25	14.90	0	0.00	14.85	25	12,380	0.20%
2019/01/21	10	14.90	0	0.00	15.10	10	12,160	0.08%
2019/01/18	0	0.00	4	15.16	15.25	-4	11,908	-0.03%
2019/01/16	20	15.05	0	0.00	15.10	20	11,809	0.17%
2019/01/15	10	15.20	0	0.00	15.25	10	11,677	0.09%
2019/01/14	40	15.10	0.1	15.10	15.10	40	11,600	0.34%
2019/01/11	30	15.38	12	15.40	15.30	18	11,436	0.16%
2019/01/10	12	15.50	0	0.00	15.50	12	11,263	0.11%
2019/01/09	6	15.65	0	0.00	15.70	6	11,224	0.05%
2019/01/07	40	15.59	0	0.00	15.65	40	11,158	0.36%
2019/01/03	3	15.50	0	0.00	15.55	3	11,315	0.03%
2019/01/02	0	0.00	2	15.60	15.70	-2	11,228	-0.02%
2018/12/28	6	15.95	2	15.85	15.80	4	11,148	0.04%
2018/12/27	0	0.00	19	15.89	15.95	-19	11,164	-0.17%
2018/12/26	1	15.90	0	0.00	15.80	1	11,141	0.01%
2018/12/25	1	16.05	4.1	15.95	15.95	-3.1	11,122	-0.03%
2018/12/24	0	0.00	73	16.07	16.15	-73	11,157	-0.65%
2018/12/22	0	0.00	139.5	16.01	16.05	-139.5	10,965	-1.27%	大賣/鉅額交易
2018/12/21	4	15.91	70	15.91	15.85	-66	10,756	-0.61%
2018/12/20	201	16.09	8	16.00	16.00	193	10,561	1.83%	大買/鉅額交易
2018/12/19	4	16.01	107	16.02	16.00	-103	10,409	-0.99%	大賣/鉅額交易
2018/12/18	45	15.93	1	15.65	15.65	44	9,977	0.44%
2018/12/17	73	15.96	47	15.96	15.85	26	9,825	0.26%
2018/12/14	0	0.00	2	15.45	15.50	-2	9,436	-0.02%
2018/12/13	40	15.55	0	0.00	15.65	40	9,361	0.43%
2018/12/12	5	15.50	150	15.48	15.50	-145	9,239	-1.57%	大賣/鉅額交易
2018/12/11	150	15.56	0	0.00	15.55	150	9,186	1.63%	大買/鉅額交易
2018/12/07	10	15.50	20	15.50	15.55	-10	9,084	-0.11%
2018/12/06	0	0.00	13	15.44	15.45	-13	9,098	-0.14%
2018/12/04	1	15.80	19	15.77	15.75	-18	9,136	-0.20%
2018/12/03	8	16.24	14.1	16.04	15.95	-6.1	9,016	-0.07%
2018/11/30	1	16.20	1	16.20	16.10	0	8,769	0.00%
2018/11/29	2	16.23	10	16.18	16.15	-8	8,586	-0.09%
2018/11/28	3.2	16.12	27	16.27	16.05	-23.8	7,939	-0.30%
2018/11/27	1	15.05	34	15.24	15.30	-33	6,495	-0.51%
2018/11/26	28	15.08	25.5	14.96	14.95	2.5	6,162	0.04%
2018/11/22	2	14.70	1	14.70	14.70	1	6,112	0.02%
2018/11/21	0	0.00	4	14.75	14.85	-4	6,184	-0.06%
2018/11/20	10	14.67	10	14.60	14.65	0	6,109	0.00%
2018/11/19	12	14.76	3	14.78	14.80	9	6,151	0.15%
2018/11/15	20	14.70	2	14.80	14.80	18	6,574	0.27%
2018/11/14	10	14.75	12	14.84	14.80	-2	6,623	-0.03%
2018/11/13	10	14.40	5	14.41	14.50	5	6,450	0.08%
2018/11/12	1	14.65	4	14.59	14.60	-3	6,417	-0.05%
2018/11/08	0	0.00	10.6	14.45	14.50	-10.6	6,450	-0.16%
2018/11/05	0	0.00	1	14.40	14.40	-1	6,424	-0.02%
2018/11/01	1	14.10	0	0.00	14.05	1	6,323	0.02%
2018/10/30	0	0.00	5	14.00	13.95	-5	6,237	-0.08%
2018/10/26	6	13.79	0	0.00	13.80	6	6,248	0.10%
2018/10/25	0	0.00	25	13.87	13.95	-25	6,181	-0.40%
2018/10/24	0	0.00	0.1	14.00	13.95	-0.1	6,182	0.00%
2018/10/23	0	0.00	6	13.80	13.85	-6	6,110	-0.10%
2018/10/19	0.3	14.00	25	13.75	13.75	-24.8	6,043	-0.41%
2018/10/18	0	0.00	1	13.85	13.95	-1	6,022	-0.02%
2018/10/16	1	13.90	0	0.00	13.85	1	5,962	0.02%
2018/10/15	4	13.95	0	0.00	13.90	4	5,952	0.07%
2018/10/12	6	13.68	0	0.00	14.05	6	5,947	0.10%
2018/10/11	14	13.90	10	13.73	13.70	4	5,941	0.07%
2018/10/08	5	14.45	0	0.00	14.45	5	5,692	0.09%
2018/10/05	8	14.34	0	0.00	14.45	8	5,705	0.14%
2018/10/02	11	14.50	0	0.00	14.50	11	5,587	0.20%
2018/09/27	0	0.00	2	14.80	14.80	-2	5,430	-0.04%
2018/09/21	1	14.75	2	14.80	14.80	-1	5,366	-0.02%
2018/09/20	50	14.75	5	14.75	14.75	45	5,299	0.85%
2018/09/17	11	14.57	0	0.00	14.55	11	5,391	0.20%
2018/09/14	4	14.59	0	0.00	14.65	4	5,376	0.07%
2018/09/12	7	14.48	0	0.00	14.55	7	5,410	0.13%
2018/09/11	13	14.49	0	0.00	14.60	13	5,357	0.24%
2018/09/10	3	15.17	0	0.00	15.10	3	5,272	0.06%
2018/09/07	5	15.20	3	15.25	15.25	2	5,078	0.04%
2018/09/05	0	0.00	1	15.35	15.45	-1	4,838	-0.02%
2018/09/04	0.9	15.60	0	0.00	15.65	0.9	4,736	0.02%
2018/09/03	11	15.63	10.1	15.60	15.45	0.9	4,727	0.02%
2018/08/31	3	15.65	0	0.00	15.60	3	4,726	0.06%
2018/08/30	3	15.55	0	0.00	15.55	3	4,759	0.06%
2018/08/29	0	0.00	5	15.65	15.65	-5	4,741	-0.11%
2018/08/28	2	15.40	22	15.41	15.60	-20	4,693	-0.43%
2018/08/24	0	0.00	3	15.45	15.30	-3	4,655	-0.06%
2018/08/23	0	0.00	58.4	15.67	15.65	-58.4	4,676	-1.25%
2018/08/22	0	0.00	60	15.45	15.50	-60	4,560	-1.32%
2018/08/21	5	14.90	0	0.00	14.90	5	4,250	0.12%
2018/08/15	0	0.00	9	15.15	15.10	-9	4,156	-0.22%
2018/08/14	0	0.00	9	15.07	15.10	-9	4,106	-0.22%
2018/08/13	1	14.75	2	14.75	14.85	-1	4,079	-0.02%
2018/08/10	4	14.78	0	0.00	14.75	4	4,041	0.10%
2018/08/09	2.2	14.90	22	14.85	14.85	-19.8	4,023	-0.49%
2018/08/08	5	14.95	0	0.00	14.95	5	4,050	0.12%
2018/08/07	0	0.00	3	15.13	15.15	-3	4,028	-0.07%
2018/08/06	0	0.00	2	15.15	15.10	-2	4,057	-0.05%
2018/08/03	0	0.00	0.3	15.00	15.10	-0.3	4,049	-0.01%
2018/07/31	0	0.00	2	15.00	15.10	-2	4,116	-0.05%
2018/07/26	0	0.00	1.6	14.95	15.05	-1.6	4,168	-0.04%
2018/07/25	0	0.00	5	14.90	14.80	-5	4,267	-0.12%
2018/07/23	0	0.00	2	15.00	14.95	-2	4,619	-0.04%
2018/07/20	2	15.00	0	0.00	15.10	2	4,681	0.04%
2018/07/19	0	0.00	1	15.00	15.00	-1	4,705	-0.02%
2018/07/18	1	14.90	0	0.00	14.90	1	4,708	0.02%
2018/07/12	0	0.00	4	14.75	14.75	-4	4,787	-0.08%
2018/07/09	1	14.60	0	0.00	14.65	1	5,099	0.02%
2018/07/06	2	14.60	0	0.00	14.60	2	5,164	0.04%
2018/07/05	3	14.70	0	0.00	14.65	3	5,200	0.06%
2018/07/04	0	0.00	20	14.70	14.70	-20	5,301	-0.38%
2018/07/02	7	14.74	0	0.00	14.70	7	5,401	0.13%
2018/06/27	5	14.70	0	0.00	14.65	5	5,311	0.09%
2018/06/26	1	14.85	0	0.00	14.85	1	5,296	0.02%
2018/06/22	2	15.10	0	0.00	15.00	2	5,290	0.04%
2018/06/15	1	15.05	0	0.00	15.10	1	5,348	0.02%
2018/06/14	1	15.10	0	0.00	15.05	1	5,327	0.02%
2018/06/11	0	0.00	5	15.25	15.30	-5	5,379	-0.09%
2018/06/07	0	0.00	2	15.30	15.30	-2	5,382	-0.04%
2018/06/05	5	15.10	0	0.00	15.05	5	5,296	0.09%
2018/06/04	5	15.10	0	0.00	15.10	5	5,242	0.10%
2018/06/01	25	15.15	0	0.00	15.15	25	5,269	0.47%
2018/05/31	0	0.00	10	15.00	15.15	-10	5,262	-0.19%
2018/05/30	2	14.95	0	0.00	15.00	2	5,219	0.04%
2018/05/29	0	0.00	1	14.95	15.05	-1	5,222	-0.02%
2018/05/25	3	14.90	0	0.00	14.95	3	5,332	0.06%
2018/05/24	1	15.00	0	0.00	15.00	1	5,327	0.02%
2018/05/23	0	0.00	10	15.10	15.05	-10	5,370	-0.19%
2018/05/22	20	15.20	9	15.10	15.05	11	5,416	0.20%
2018/05/21	1	15.10	0	0.00	15.15	1	5,472	0.02%
2018/05/18	1	15.10	2	15.05	15.10	-1	5,486	-0.02%
2018/05/16	1	15.05	0.7	15.00	15.00	0.3	5,598	0.01%
2018/05/15	8	15.00	0	0.00	15.05	8	5,729	0.14%
2018/05/14	7	14.99	10	14.95	14.95	-3	6,086	-0.05%
2018/05/10	5	15.15	0	0.00	15.05	5	6,174	0.08%
2018/05/09	0	0.00	0.2	15.15	15.20	-0.2	6,172	0.00%
2018/05/08	0	0.00	0.2	15.25	15.30	-0.2	6,184	0.00%
2018/05/03	1	15.65	2	15.65	15.45	-1	6,280	-0.02%
2018/05/02	1	15.80	0	0.00	15.60	1	6,306	0.02%
2018/04/30	0	0.00	9	15.98	15.95	-9	6,262	-0.14%
2018/04/27	2	15.40	2	15.45	15.50	0	6,055	0.00%
2018/04/26	0	0.00	41	15.35	15.30	-41	6,109	-0.67%
2018/04/25	8	15.12	0	0.00	15.20	8	6,146	0.13%
2018/04/24	3	15.25	10	15.20	15.20	-7	6,210	-0.11%
2018/04/23	3.1	15.35	0	0.00	15.25	3.1	6,340	0.05%
2018/04/19	0	0.00	19	15.40	15.40	-19	6,428	-0.30%
2018/04/18	5.5	15.30	0	0.00	15.40	5.5	6,493	0.08%
2018/04/17	0.3	15.10	0	0.00	15.15	0.3	6,576	0.00%
2018/04/16	5	15.31	0	0.00	15.35	5	6,642	0.08%
2018/04/13	60	15.37	16.2	15.40	15.35	43.8	6,705	0.65%
2018/04/12	7	15.30	0	0.00	15.30	7	6,686	0.10%
2018/04/11	4	15.30	1	15.20	15.20	3	6,855	0.04%
2018/04/10	0	0.00	3	15.17	15.25	-3	6,934	-0.04%
2018/04/09	0	0.00	10	15.00	15.15	-10	6,979	-0.14%
2018/03/31	9	14.95	0	0.00	15.05	9	7,378	0.12%
2018/03/30	1	14.95	0	14.90	14.90	1	7,392	0.01%
2018/03/29	2	14.85	0	0.00	14.95	2	7,466	0.03%
2018/03/28	0	0.00	2	14.90	14.90	-2	7,457	-0.03%
2018/03/23	8	14.81	0	0.00	14.75	8	7,709	0.10%
2018/03/21	6	15.02	0	0.00	14.95	6	7,761	0.08%
2018/03/20	0	0.00	15	14.99	15.05	-15	7,914	-0.19%
2018/03/19	3	15.05	0	0.00	15.05	3	8,048	0.04%
2018/03/14	1	15.00	0	0.00	15.05	1	8,200	0.01%
2018/03/12	11	15.04	3	15.00	15.05	8	8,233	0.10%
2018/03/08	10	14.80	0	0.00	14.80	10	8,573	0.12%
2018/03/07	3.6	14.85	4	14.80	14.85	-0.4	8,744	0.00%
2018/03/06	0	0.00	3	15.00	14.80	-3	8,869	-0.03%
2018/03/05	5	14.76	0	0.00	14.70	5	8,945	0.06%
2018/03/02	8	14.87	1	14.85	14.85	7	8,909	0.08%
2018/02/27	6	15.00	0	0.00	15.00	6	8,845	0.07%
2018/02/23	6	15.04	0	0.00	14.95	6	8,867	0.07%
2018/02/21	0	0.00	2	14.95	15.00	-2	9,012	-0.02%
2018/02/12	3	14.73	0	0.00	14.75	3	8,945	0.03%
2018/02/08	1	14.90	0	15.00	15.00	1	8,907	0.01%
2018/02/07	11	14.87	5	14.85	14.85	6	8,928	0.07%
2018/02/06	27	14.73	0	0.00	14.55	27	8,850	0.31%
2018/02/05	23	15.20	1	15.30	15.20	22	8,755	0.25%
2018/02/02	4	15.50	1	15.50	15.45	3	8,700	0.03%
2018/02/01	1	15.60	6.2	15.55	15.60	-5.2	8,705	-0.06%
2018/01/30	1	15.55	1	15.55	15.55	0	8,979	0.00%
2018/01/29	4	15.45	4	15.40	15.45	0	9,027	0.00%
2018/01/26	12	15.50	2	15.50	15.50	10	8,965	0.11%
2018/01/25	10	15.80	1	15.65	15.60	9	8,918	0.10%
2018/01/23	3	15.60	1	15.65	15.70	2	8,880	0.02%
2018/01/22	2.6	15.70	6	15.78	15.75	-3.4	8,839	-0.04%
2018/01/19	2	15.90	1	16.00	15.95	1	8,745	0.01%
2018/01/18	5	16.07	0	0.00	16.10	5	8,673	0.06%
2018/01/17	0	0.00	6.7	16.03	16.10	-6.7	8,622	-0.08%
2018/01/16	0	0.00	3	15.85	15.90	-3	8,735	-0.03%
2018/01/15	4	15.93	0	0.00	15.95	4	8,751	0.05%
2018/01/11	2	16.20	4	16.20	16.10	-2	8,685	-0.02%
2018/01/09	0	0.00	5	16.05	16.15	-5	8,571	-0.06%
2018/01/08	3	16.10	30	16.10	16.05	-27	8,448	-0.32%
2018/01/05	10	16.25	12	16.33	16.20	-2	8,362	-0.02%
2018/01/04	0	0.00	0.1	15.90	16.00	-0.1	8,191	0.00%
2018/01/03	3	16.08	0	0.00	16.05	3	8,123	0.04%
2018/01/02	2	16.25	25	16.17	15.95	-23	7,988	-0.29%