豐達科 (3004)-元大-北投券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	116.00	116.00	-4	920	-0.43%
2024/05/16	0	0.00	1	116.00	114.50	-1	935	-0.11%
2024/05/15	4	117.50	0	0.00	114.50	4	931	0.43%
2024/05/14	0	0.00	3.1	118.15	118.00	-3.1	922	-0.34%
2024/04/29	1	117.00	6	114.58	114.00	-5	847	-0.59%
2024/04/11	1.1	116.27	0	0.00	113.50	1.1	723	0.15%
2024/04/09	0	0.00	1	118.00	119.50	-1	715	-0.14%
2024/04/08	0	0.00	0.3	116.00	115.00	-0.3	680	-0.04%
2024/04/03	2	113.00	0	0.00	114.00	2	658	0.30%
2024/04/02	1	114.50	0	0.00	115.50	1	635	0.16%
2024/04/01	1.3	115.12	0	0.00	116.00	1.3	620	0.21%
2024/03/29	3	112.00	0	0.00	113.00	3	590	0.51%
2024/03/28	1	114.50	0	0.00	111.50	1	568	0.18%
2024/03/27	0	0.00	1	105.50	107.50	-1	502	-0.20%
2024/03/20	1	98.60	0	0.00	98.70	1	476	0.21%
2024/03/08	1	99.00	0	0.00	99.00	1	458	0.22%
2024/03/04	0	0.00	1	109.00	107.50	-1	432	-0.23%
2024/02/27	1	103.50	1	106.00	105.50	0	397	0.00%
2024/02/26	5	101.76	7	103.56	105.50	-2	374	-0.53%
2024/02/23	1	100.50	0	0.00	99.80	1	329	0.30%
2024/02/21	0	0.00	3	99.20	99.10	-3	313	-0.96%
2024/02/20	2	98.50	0	0.00	97.30	2	304	0.66%
2024/01/09	2	91.30	0	0.00	91.10	2	320	0.62%
2024/01/05	0	0.00	4	95.20	95.00	-4	331	-1.21%
2024/01/03	4	97.70	0	0.00	94.20	4	327	1.22%
2023/12/04	0	0.00	1	94.00	93.00	-1	492	-0.20%
2023/11/24	0	0.00	0.2	95.00	92.50	-0.2	590	-0.04%
2023/11/13	0	0.00	1	89.60	90.00	-1	842	-0.12%
2023/11/08	0	0.00	6.7	89.08	90.20	-6.7	896	-0.75%
2023/11/07	0	0.00	5	88.86	88.70	-5	923	-0.54%
2023/11/06	0	0.00	5	89.02	89.30	-5	943	-0.53%
2023/11/03	0	0.00	5	89.50	88.30	-5	984	-0.51%
2023/10/31	1	87.10	1	87.30	86.50	0	1,265	0.00%
2023/10/30	0	0.00	1	87.50	87.30	-1	1,312	-0.08%
2023/10/24	2	81.65	1	82.50	82.80	1	1,418	0.07%
2023/10/18	1	84.30	1	83.00	83.00	0	1,422	0.00%
2023/10/17	1	86.41	3	85.90	85.10	-2	1,421	-0.14%
2023/10/16	1	88.03	1	86.30	86.30	0	1,422	0.00%
2023/10/13	1	90.59	1	88.70	88.70	0	1,416	0.00%
2023/10/12	0	91.00	0	0.00	90.80	0	1,420	0.00%
2023/10/11	1	93.08	0	0.00	91.00	1	1,424	0.07%
2023/10/06	0	0.00	2	92.80	92.80	-2	1,426	-0.14%
2023/10/05	2	92.76	1	92.30	92.30	1	1,431	0.07%
2023/10/04	1	92.00	1	93.10	92.90	0	1,431	0.00%
2023/10/03	0.1	93.70	0	0.00	92.60	0.1	1,431	0.00%
2023/10/02	0	0.00	5	96.00	97.10	-5	1,414	-0.35%
2023/09/28	1	95.20	5	93.90	95.80	-4	1,411	-0.28%
2023/09/27	1	91.80	6	92.07	92.80	-5	1,406	-0.36%
2023/09/26	2	93.85	4	92.35	91.70	-2	1,409	-0.14%
2023/09/25	1	94.80	0	0.00	94.10	1	1,415	0.07%
2023/09/21	1	96.40	1	94.00	94.80	0	1,410	0.00%
2023/09/20	0	0.00	1	97.80	97.80	-1	1,399	-0.07%
2023/09/19	1	99.50	0	0.00	98.70	1	1,397	0.07%
2023/09/18	1	101.50	0	0.00	100.00	1	1,392	0.07%
2023/09/11	1	104.50	0	0.00	103.50	1	1,394	0.07%
2023/09/08	0	0.00	28	106.09	107.50	-28	1,364	-2.05%
2023/09/07	10	106.00	0	0.00	102.00	10	1,342	0.75%
2023/09/06	0	0.00	15	107.17	105.50	-15	1,345	-1.11%
2023/09/04	0	0.00	12	108.21	106.50	-12	1,328	-0.90%
2023/09/01	0	0.00	20	104.63	105.50	-20	1,328	-1.51%
2023/08/31	0	0.00	11	103.50	103.00	-11	1,315	-0.84%
2023/08/30	0	0.00	5	102.10	102.00	-5	1,316	-0.38%
2023/08/29	1	102.50	1	99.00	103.00	0	1,317	0.00%
2023/08/28	1	105.00	5	106.00	103.00	-4	1,304	-0.31%
2023/08/25	2	105.50	11	106.14	102.50	-9	1,276	-0.70%
2023/08/24	1	104.50	30	106.17	104.50	-29	1,231	-2.36%
2023/08/23	0	0.00	30	99.95	98.80	-30	1,168	-2.57%
2023/08/22	0	0.00	5	98.26	95.70	-5	1,162	-0.43%
2023/08/18	0	0.00	10	101.00	97.50	-10	1,208	-0.83%
2023/08/17	0	0.00	15	98.51	99.70	-15	1,262	-1.19%
2023/08/16	0	0.00	10	98.00	98.70	-10	1,275	-0.78%
2023/08/14	0	0.00	10	100.00	98.50	-10	1,300	-0.77%
2023/08/11	0	0.00	15	106.00	104.00	-15	1,332	-1.13%
2023/08/10	2	105.25	12.3	104.76	103.50	-10.3	1,309	-0.79%
2023/08/09	1	107.00	31	105.10	107.50	-30	1,305	-2.30%
2023/08/08	3	109.83	28	110.20	109.00	-25	1,277	-1.96%
2023/08/07	3	108.50	38	109.97	109.00	-35	1,254	-2.79%
2023/08/04	22	109.43	68.5	108.55	111.00	-46.5	1,168	-3.98%
2023/08/02	10.2	99.75	0	0.00	101.00	10.2	1,051	0.97%
2023/08/01	1.3	99.31	20	99.70	102.00	-18.7	1,014	-1.84%
2023/07/27	0	0.00	21	97.08	98.60	-21	1,098	-1.91%
2023/07/25	1	91.20	2	92.00	92.50	-1	1,272	-0.08%
2023/07/24	3	92.27	3	92.40	91.50	0	1,347	0.00%
2023/07/21	1	93.70	1	93.20	93.20	0	1,397	0.00%
2023/07/20	1	92.70	1	94.40	94.80	0	1,538	0.00%
2023/07/14	2	95.30	0	0.00	95.20	2	1,863	0.11%
2023/07/13	1	92.20	1	92.90	93.50	0	2,002	0.00%
2023/07/11	0	0.00	1	93.40	92.20	-1	2,050	-0.05%
2023/07/07	1	91.70	0	0.00	91.70	1	2,097	0.05%
2023/07/05	1	93.60	0	0.00	93.80	1	2,102	0.05%
2023/07/04	0	0.00	2	94.00	93.90	-2	2,151	-0.09%
2023/07/03	2	95.30	2	95.20	95.20	0	2,178	0.00%
2023/06/27	1	93.70	1	91.80	91.80	0	2,151	0.00%
2023/06/26	0	0.00	1	94.00	93.50	-1	2,147	-0.05%
2023/06/20	0	0.00	1	95.50	95.30	-1	2,145	-0.05%
2023/06/19	1	97.20	0	0.00	97.00	1	2,138	0.05%
2023/06/15	1	94.30	0	0.00	95.00	1	2,116	0.05%
2023/06/14	1	93.90	0	0.00	93.70	1	2,106	0.05%
2023/06/12	1	97.42	1	93.90	93.90	0	2,097	0.00%
2023/06/09	0	0.00	1	98.60	98.80	-1	2,073	-0.05%
2023/06/08	0	0.00	1	99.30	99.10	-1	2,072	-0.05%
2023/06/07	4	101.13	3	101.50	101.50	1	2,068	0.05%
2023/06/02	0	0.00	1	101.00	100.00	-1	2,022	-0.05%
2023/06/01	2	99.55	1	100.50	101.00	1	2,014	0.05%
2023/05/29	0	0.00	4	105.63	105.00	-4	2,003	-0.20%
2023/05/26	1	103.00	1	100.50	103.00	0	1,969	0.00%
2023/05/25	1	101.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	3	106.83	1	106.00	104.00	2	1,932	0.10%
2023/05/23	5	104.70	6	105.50	105.00	-1	1,894	-0.05%
2023/05/22	1	101.50	1	102.00	102.00	0	1,826	0.00%
2023/05/19	3	100.07	0	0.00	97.60	3	1,809	0.17%
2023/05/18	3	100.43	1	99.40	99.80	2	1,786	0.11%
2023/05/17	1	101.50	1	103.00	100.50	0	1,755	0.00%
2023/05/16	1	96.30	1	95.40	96.00	0	1,694	0.00%
2023/05/15	1	99.00	4	95.85	95.10	-3	1,687	-0.18%
2023/05/12	0	0.00	1	93.10	96.20	-1	1,677	-0.06%
2023/05/11	0	95.60	0	0.00	93.20	0	1,667	0.00%
2023/05/10	1	97.90	0	0.00	96.30	1	1,648	0.06%
2023/05/09	1	99.90	0	0.00	96.70	1	1,637	0.06%
2023/05/08	1	102.00	2	100.75	100.50	-1	1,628	-0.06%
2023/05/05	1	100.50	0	0.00	98.50	1	1,614	0.06%
2023/05/04	5	101.00	0	0.00	99.70	5	1,588	0.31%
2023/05/03	5.1	106.10	8	105.31	102.50	-2.9	1,551	-0.18%
2023/05/02	2	106.25	2	108.25	108.00	0	1,454	0.00%
2023/04/28	1	108.00	0	0.00	108.00	1	1,405	0.07%
2023/04/27	0	0.00	2	104.50	105.00	-2	1,248	-0.16%
2023/04/26	3	98.97	3	98.50	95.90	0	1,170	0.00%
2023/04/25	20.1	106.34	24	102.11	99.00	-3.9	1,115	-0.35%
2023/04/24	19	108.79	5	110.00	108.50	14	974	1.44%
2023/04/21	3	113.17	3	113.50	113.50	0	934	0.00%
2023/04/20	12	117.46	18	117.92	115.50	-6	887	-0.68%
2023/04/19	19	119.08	8	119.69	121.50	11	820	1.34%
2023/04/18	11	107.23	11	114.14	115.50	0	669	0.00%
2023/04/17	0	0.00	0.3	105.00	105.00	-0.3	566	-0.05%
2023/04/14	1	94.70	1	96.70	95.90	0	547	0.00%
2023/04/13	5	95.54	7	97.44	95.20	-2	530	-0.38%
2023/04/11	1	89.50	2	89.30	88.60	-1	477	-0.21%
2023/04/07	3.3	95.78	1	91.40	90.10	2.3	463	0.50%
2023/04/06	0	0.00	1	93.90	94.80	-1	410	-0.24%
2023/03/15	0	84.00	0	0.00	83.80	0	393	0.00%
2023/03/13	1	83.00	1	84.60	84.00	0	397	0.00%
2023/03/09	1	92.10	0	0.00	89.10	1	387	0.26%
2023/03/08	0	91.80	0	0.00	92.60	0	378	0.00%
2023/03/06	1	90.10	1	90.00	89.60	0	366	0.00%
2023/03/03	1	89.60	1	89.90	89.90	0	364	0.00%
2023/03/01	2	89.40	2	90.10	89.50	0	360	0.00%
2023/02/20	1	85.80	1	84.90	85.00	0	340	0.00%
2023/02/09	0	0.00	1	84.00	83.00	-1	329	-0.30%
2023/01/06	2	81.10	0	0.00	80.30	2	268	0.75%
2023/01/05	1	78.30	1	80.90	81.10	0	262	0.00%
2023/01/03	0	0.00	1	70.00	70.00	-1	199	-0.50%
2022/11/07	0	0.00	1	62.70	62.90	-1	346	-0.29%
2022/11/04	0	0.00	1	62.80	61.60	-1	348	-0.29%
2022/11/01	0	0.00	2	60.50	61.90	-2	353	-0.57%
2022/10/31	2	58.60	0	0.00	58.80	2	352	0.57%
2022/10/27	0	0.00	1	59.60	60.00	-1	351	-0.28%
2022/10/26	1	59.00	0	0.00	59.50	1	351	0.28%
2022/10/18	2	60.90	0	0.00	61.10	2	348	0.57%
2022/09/22	5	76.28	5	74.60	75.90	0	281	0.00%
2022/09/19	0	0.00	1	74.50	76.60	-1	256	-0.39%
2022/09/15	0	0.00	1	75.40	74.70	-1	254	-0.39%
2022/09/07	1	72.40	0	0.00	72.70	1	200	0.50%
2022/09/06	1	69.90	0	0.00	67.70	1	174	0.57%
2022/09/05	0	0.00	2	63.80	65.10	-2	154	-1.30%
2022/08/16	1	63.20	0	0.00	62.50	1	148	0.67%
2022/08/12	1	64.20	0	0.00	63.90	1	145	0.69%
2022/06/23	0	0.00	10	61.73	60.60	-10	107	-9.32%
2022/06/21	0	0.00	27	60.93	62.00	-27	95	-28.23%
2022/06/20	1	64.30	1	60.90	61.10	0	90	0.00%
2022/06/17	5	59.26	0	0.00	60.40	5	77	6.43%
2022/06/13	4	58.20	0	0.00	58.40	4	67	5.94%
2022/06/08	2	58.80	0	0.00	58.90	2	67	2.96%
2022/06/07	1	58.60	0	0.00	58.80	1	67	1.48%
2022/06/06	20	59.68	0	0.00	59.70	20	67	29.51%
2022/05/27	5	52.00	0	0.00	52.70	5	68	7.34%
2022/04/25	4	57.93	4	57.60	57.60	0	83	0.00%
2022/01/06	1	59.80	0	0.00	59.50	1	84	1.19%
2021/10/19	0	0.00	0.1	58.50	58.50	-0.1	68	-0.12%
2021/08/18	0	54.00	0	0.00	53.60	0	257	0.00%
2021/06/09	0	0.00	1	64.20	63.00	-1	287	-0.35%
2021/06/07	1	65.00	0	0.00	64.30	1	282	0.35%
2021/05/04	0	0.00	0	56.00	54.40	0	246	-0.02%
2021/05/03	0	0.00	1	59.00	56.50	-1	243	-0.41%
2021/03/31	0	0.00	5	65.20	63.90	-5	219	-2.28%
2021/03/29	5	62.88	0	0.00	62.50	5	206	2.43%
2021/01/13	1	55.00	0	0.00	55.00	1	206	0.48%
2020/12/10	0.1	57.40	0	0.00	57.00	0.1	169	0.07%
2020/11/25	0	0.00	5	59.50	58.00	-5	151	-3.29%
2020/11/24	0	0.00	5	59.30	58.80	-5	142	-3.52%
2020/06/29	10	57.00	7	57.31	56.70	3	694	0.43%
2020/06/11	2	62.40	4	61.80	59.90	-2	717	-0.28%
2020/06/05	2	65.00	0	0.00	65.70	2	673	0.30%
2020/05/29	1	61.20	1	62.40	58.10	0	571	0.00%
2020/05/11	0	0.00	1	55.20	56.60	-1	457	-0.22%
2020/05/08	0	0.00	2	54.95	55.00	-2	450	-0.44%
2020/05/06	2	54.35	0	0.00	54.20	2	443	0.45%
2020/04/27	0	0.00	1	53.50	53.50	-1	372	-0.27%
2020/04/21	1	55.10	0	0.00	54.40	1	358	0.28%
2020/04/20	1	56.10	0	0.00	58.20	1	349	0.29%
2020/04/07	0	0.00	2	52.25	53.90	-2	308	-0.65%
2020/03/24	2	46.25	0	0.00	46.75	2	292	0.68%
2020/03/23	0	0.00	6	42.24	42.50	-6	289	-2.07%
2020/03/20	6	46.01	2	45.05	45.05	4	303	1.32%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/12	1	61.70	0	0.00	60.70	1	262	0.38%
2020/03/09	0	0.00	8	70.33	67.80	-8	257	-3.11%
2020/03/05	8	72.99	0	0.00	73.00	8	251	3.18%
2020/02/11	0	0.00	1	80.10	80.10	-1	242	-0.41%
2020/02/06	0	0.00	4	81.60	81.70	-4	258	-1.55%
2020/02/04	3	78.27	3	78.80	79.30	0	260	0.00%
2020/01/31	5	79.88	0	0.00	79.90	5	293	1.70%
2020/01/30	1	81.50	1	82.40	79.40	0	311	0.00%
2020/01/09	0	0.00	2	84.40	84.30	-2	322	-0.62%
2020/01/07	2	86.35	1	85.60	86.00	1	328	0.30%
2020/01/03	0	0.00	4	88.28	88.00	-4	331	-1.21%
2020/01/02	1	89.10	10	89.50	89.30	-9	330	-2.72%
2019/12/27	4	86.38	0	0.00	86.10	4	346	1.15%
2019/12/24	0	0.00	2	87.70	87.90	-2	345	-0.58%
2019/12/23	2	86.60	0	0.00	86.70	2	345	0.58%
2019/12/17	10	88.90	0	0.00	88.90	10	340	2.94%
2019/11/04	0	0.00	2	100.40	99.70	-2	717	-0.28%
2019/10/31	1	103.00	1	101.50	98.20	0	726	0.00%
2019/10/29	0	0.00	2	103.25	104.50	-2	722	-0.28%
2019/10/24	3	99.20	0	0.00	99.90	3	752	0.40%
2019/10/14	0	0.00	1	98.20	98.30	-1	746	-0.13%
2019/09/24	0	0.00	7	95.73	95.70	-7	775	-0.90%
2019/09/20	3	97.20	0	0.00	96.60	3	771	0.39%
2019/09/18	1	96.90	0	0.00	96.90	1	771	0.13%
2019/09/16	0	0.00	3	95.30	95.30	-3	767	-0.39%
2019/09/10	6	97.95	0	0.00	97.90	6	770	0.78%
2019/09/05	2	105.00	0	0.00	102.50	2	750	0.27%
2019/09/03	0	0.00	2	103.00	102.00	-2	737	-0.27%
2019/09/02	0	0.00	17	101.85	102.00	-17	743	-2.29%
2019/08/29	1	106.50	2	109.00	107.00	-1	764	-0.13%
2019/08/28	1	108.00	1	104.50	104.00	0	700	0.00%
2019/08/23	2	95.90	1	95.60	95.80	1	556	0.18%
2019/08/22	0	0.00	6	95.50	95.40	-6	549	-1.09%
2019/08/21	3	93.97	6	92.20	95.20	-3	539	-0.56%
2019/08/20	8	91.45	0	0.00	91.90	8	529	1.51%
2019/08/16	2	92.70	0	0.00	92.20	2	528	0.38%
2019/08/12	7	96.50	3	97.43	97.00	4	515	0.78%
2019/08/08	2	93.85	0	0.00	95.60	2	496	0.40%
2019/08/06	3	90.17	3	90.83	91.40	0	476	0.00%
2019/08/01	2	95.50	1	95.40	93.80	1	475	0.21%
2019/07/16	3	90.70	0	0.00	90.70	3	494	0.61%
2019/06/20	0	0.00	1	89.20	89.20	-1	705	-0.14%
2019/06/06	0	0.00	11	91.00	89.20	-11	994	-1.11%
2019/05/30	0	0.00	2	82.20	83.30	-2	1,424	-0.14%
2019/05/22	0	0.00	5	83.30	82.30	-5	1,544	-0.32%
2019/05/20	5	82.00	0	0.00	81.70	5	1,563	0.32%
2019/05/14	0	0.00	1	79.90	81.90	-1	1,588	-0.06%
2019/05/13	0	0.00	1	81.50	80.40	-1	1,620	-0.06%
2019/05/09	1	84.60	0	0.00	83.00	1	1,624	0.06%
2019/05/08	10	86.50	0	0.00	86.00	10	1,649	0.61%
2019/05/07	17	85.56	17	87.50	87.50	0	1,659	0.00%
2019/05/06	0	0.00	1	82.90	83.00	-1	1,672	-0.06%
2019/05/02	1	83.70	0	0.00	83.70	1	1,765	0.06%
2019/04/25	0	0.00	8	83.00	82.20	-8	1,800	-0.44%
2019/04/23	4	81.05	0	0.00	81.00	4	1,832	0.22%
2019/04/22	4	81.20	0	0.00	82.70	4	1,873	0.21%
2019/04/19	1	80.50	0	0.00	80.00	1	1,876	0.05%
2019/04/18	1	80.10	0	0.00	80.20	1	1,884	0.05%
2019/04/12	2	87.80	0	0.00	86.90	2	1,934	0.10%
2019/04/11	1	86.60	0	0.00	86.00	1	1,917	0.05%
2019/03/27	1	99.90	18	100.86	99.50	-17	1,782	-0.95%
2019/03/22	1	111.50	1	114.00	107.50	0	1,731	0.00%
2019/03/21	0	0.00	2	106.25	109.50	-2	1,632	-0.12%
2019/03/12	26	100.08	5	99.04	98.30	21	1,454	1.44%
2019/03/11	10	100.04	0	0.00	102.00	10	1,392	0.72%
2019/03/08	3	98.77	1	101.00	100.50	2	1,362	0.15%
2019/03/07	4	101.00	5	98.60	98.60	-1	1,292	-0.08%
2019/03/06	11	100.06	9	99.91	99.00	2	1,213	0.16%
2019/03/05	13	92.72	19	94.24	99.30	-6	1,064	-0.56%
2019/03/04	1	88.10	7	89.09	90.30	-6	898	-0.67%
2019/02/27	0	0.00	2	82.70	82.10	-2	842	-0.24%
2019/02/26	27	82.77	20	80.72	80.60	7	827	0.85%
2019/02/25	1	83.00	1	80.30	83.40	0	811	0.00%
2019/02/20	1	78.80	1	79.80	78.40	0	779	0.00%
2019/02/18	1	79.50	1	77.60	77.20	0	755	0.00%
2019/02/15	0	0.00	1	76.10	76.20	-1	738	-0.14%
2019/02/12	8	85.36	0	0.00	82.10	8	706	1.13%
2019/01/28	0	0.00	6	80.00	80.80	-6	632	-0.95%
2019/01/25	10	83.16	4	81.70	80.80	6	618	0.97%
2019/01/23	1	76.60	3	77.37	78.70	-2	527	-0.38%
2019/01/22	2	75.30	0	0.00	74.70	2	485	0.41%
2019/01/16	1	79.00	11	77.79	77.60	-10	425	-2.35%
2019/01/11	3	74.30	3	74.63	73.50	0	333	0.00%
2019/01/10	7	72.50	7	73.27	73.70	0	319	0.00%
2019/01/09	5	73.00	1	72.40	73.20	4	302	1.32%
2019/01/08	5	69.00	6	67.65	67.40	-1	261	-0.38%
2019/01/07	7	66.79	0	0.00	67.10	7	223	3.13%
2018/08/01	0	0.00	1	63.30	63.30	-1	240	-0.42%
2018/07/18	1	66.40	0	0.00	66.70	1	230	0.43%
2018/07/13	0	0.00	1	59.10	59.80	-1	202	-0.49%
2018/07/04	0	0.00	0.8	58.50	58.50	-0.8	229	-0.35%
2018/06/26	1	58.00	0	0.00	58.00	1	262	0.38%
2018/06/20	0	0.00	6	58.00	58.40	-6	270	-2.22%
2018/06/13	0	0.00	6	57.60	58.00	-6	312	-1.92%
2018/06/12	0	0.00	8	57.70	58.10	-8	325	-2.46%
2018/06/07	0	0.00	12	58.50	59.20	-12	337	-3.56%
2018/04/11	0	0.00	1	57.70	57.80	-1	360	-0.28%
2018/04/10	1	59.30	0	0.00	57.40	1	352	0.28%
2018/04/09	0	0.00	1	58.10	58.10	-1	332	-0.30%
2018/03/19	0	0.00	1	53.60	53.90	-1	271	-0.37%
2018/03/16	1	53.70	2	53.70	53.90	-1	284	-0.35%
2018/01/16	1	52.90	0	0.00	52.80	1	364	0.27%
2018/01/15	1	52.40	1	52.40	52.10	0	375	0.00%
2018/01/09	0	0.00	19	52.86	53.00	-19	370	-5.13%
2018/01/08	1	52.70	3	52.97	51.70	-2	365	-0.55%
2018/01/04	7	50.61	0	0.00	50.50	7	358	1.95%
2018/01/03	7	51.41	0	0.00	51.10	7	358	1.95%
2018/01/02	2	50.60	0	0.00	51.20	2	356	0.56%