• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22396.5000.0096.00311,4490.03%
2024/11/21896.4800.0096.50812,1940.07%
2024/11/201.695.95197.0095.500.612,3970.00%
2024/11/19197.8000.0098.30112,3540.01%
2024/11/18196.601197.8297.50-1012,379-0.08%
2024/11/1513.197.421398.2198.600.112,3820.00%
2024/11/1421.298.181897.9297.203.212,4260.03%
2024/11/139.299.74498.9099.105.212,4290.04%
2024/11/122.2101.2700.00101.002.212,3860.02%
2024/11/114.3103.636104.00103.50-1.712,404-0.01%
2024/11/087.6106.520107.50105.007.612,5360.06%
2024/11/075.2109.128109.38108.00-2.812,682-0.02%
2024/11/061106.5000.00106.00112,8600.01%
2024/11/047.2105.072105.50104.505.213,4510.04%
2024/11/012.2107.4000.00108.002.213,7690.02%
2024/10/3013108.388107.38107.50513,8780.04%
2024/10/295.5107.553107.67105.502.514,1270.02%
2024/10/283110.8312110.83112.50-914,247-0.06%
2024/10/251111.032114.49115.50-114,639-0.01%
2024/10/2415114.072115.25113.001314,9920.09%
2024/10/233.1114.681115.50115.002.115,0840.01%
2024/10/2242.4117.8828.7117.93116.0013.715,2720.09%
2024/10/214.1113.5215.1113.55115.50-1114,570-0.08%
2024/10/181.1106.003.1105.23105.00-214,549-0.01%
2024/10/175.2105.0011105.64105.50-5.915,263-0.04%
2024/10/1610.1102.063103.00102.507.115,8900.04%
2024/10/153105.832105.00105.50116,1290.01%
2024/10/141105.002106.00107.00-116,695-0.01%
2024/10/115105.501106.54105.50417,8030.02%
2024/10/097109.217108.50106.50018,2620.00%
2024/10/086.1106.842106.50106.004.118,2650.02%
2024/10/071109.505.1109.45109.50-4.118,253-0.02%
2024/10/042106.752106.00105.50018,2800.00%
2024/10/012.1111.201109.50110.001.118,3240.01%
2024/09/302111.752110.25110.00018,5460.00%
2024/09/2719.2114.0815.1113.96112.004.118,4930.02%
2024/09/269108.288.1108.82107.500.917,9650.01%
2024/09/251.2107.924107.38106.50-2.817,877-0.02%
2024/09/242103.003103.33103.50-117,784-0.01%
2024/09/231105.002.1104.78104.50-1.117,754-0.01%
2024/09/203106.672106.75104.50117,7360.01%
2024/09/193104.001104.50105.50217,6230.01%
2024/09/1810.2104.385.4103.83104.004.817,5570.03%
2024/09/164107.752108.00107.00217,3930.01%
2024/09/135.2108.1515.5109.10109.00-10.317,385-0.06%
2024/09/123106.507104.99107.50-417,240-0.02%
2024/09/111100.00199.3099.30017,0190.00%
2024/09/105.199.3700.0098.405.116,9330.03%
2024/09/090102.751101.00102.50-116,763-0.01%
2024/09/063103.671.1103.52103.50216,7180.01%
2024/09/051106.001103.00103.50016,6980.00%
2024/09/045.6103.745102.70104.000.616,6050.00%
2024/09/037.2113.403.8113.02111.503.416,3760.02%
2024/09/0232.1114.5028115.57114.504.116,2330.03%
2024/08/3019120.9217.2118.78118.501.815,9590.01%
2024/08/2921.3118.3341.1119.05118.50-19.815,533-0.13%
2024/08/283.6111.174111.25113.00-0.514,9190.00%
2024/08/273109.173109.33110.00014,7530.00%
2024/08/2614112.6412110.83110.00214,6180.01%
2024/08/2358.1113.1513.1112.32112.504514,4190.31%
2024/08/225109.3011.8110.74113.00-6.813,654-0.05%
2024/08/213103.831.4105.86103.001.613,4110.01%
2024/08/202105.2500.00105.50213,3580.01%
2024/08/1620.1106.9923105.48105.50-2.913,272-0.02%
2024/08/151.4102.7900.00102.501.413,1800.01%
2024/08/1410105.501.2108.42105.508.813,0750.07%
2024/08/131.2107.741.4106.64107.00-0.312,9240.00%
2024/08/122.1108.231.2107.21107.000.912,8300.01%
2024/08/0918106.2517.2106.22105.000.812,6160.01%
2024/08/085.3101.505101.26102.000.312,3460.00%
2024/08/075.893.958.297.5999.80-2.511,974-0.02%
2024/08/067.593.7300.0090.807.511,7160.06%
2024/08/056.794.77295.4597.004.711,2710.04%
2024/08/029.4105.562107.75104.507.410,8810.07%
2024/08/016.2112.6545.4112.48111.00-39.210,681-0.37%
2024/07/3130.6107.2227106.50106.503.610,3060.03%
2024/07/3034.3109.3242.5113.14111.00-8.29,915-0.08%
2024/07/2957120.3127.8121.65119.0029.29,3290.31%
2024/07/2634.2117.8651115.69120.00-16.98,829-0.19%
2024/07/2352.1121.3837.4121.26119.0014.78,5050.17%
2024/07/2242.3115.5578113.97115.50-35.78,003-0.45%
2024/07/1945.7121.0334120.28117.5011.77,6220.15%
2024/07/1841.4125.7126.1127.30125.0015.47,1490.21%
2024/07/1716.5125.4823.1128.12132.00-6.66,354-0.10%
2024/07/1616119.1914120.75120.0025,6570.04%
2024/07/1537119.2226.9118.19120.0010.15,3330.19%
2024/07/1244112.7482.5115.88119.50-38.54,717-0.82%
2024/07/1150108.6034.7108.28109.0015.33,5900.43%
2024/07/102195.911395.9099.4083,1010.26%
2024/07/090.293.501.594.0794.80-1.32,987-0.04%
2024/07/0800.00193.7094.40-12,970-0.03%
2024/07/05392.1000.0092.7032,8500.11%
2024/07/046.890.6600.0090.206.82,7290.25%
2024/07/02293.45194.5094.5012,3850.04%
2024/07/010.394.001094.2094.40-9.72,339-0.41%
2024/06/27492.00191.9091.8032,2880.13%
2024/06/26692.7000.0092.5062,2940.26%
2024/06/24592.80594.4094.5002,3370.00%
2024/06/21393.2700.0094.2032,3380.13%
2024/06/20594.0000.0094.2052,2950.22%
2024/06/1800.00693.3092.90-62,326-0.26%
2024/06/13691.27190.4090.7052,6440.19%
2024/06/11291.95291.8092.0002,6930.00%
2024/06/072.593.20392.8093.30-0.52,696-0.02%
2024/06/06192.6000.0092.3012,7320.04%
2024/06/05192.6000.0093.0012,7380.04%
2024/06/04293.60294.0094.3002,7920.00%
2024/06/03194.9000.0093.7012,7820.04%
2024/05/31594.60194.7094.5042,7680.14%
2024/05/29398.87697.7596.30-32,751-0.11%
2024/05/28895.29295.2596.1062,6990.22%
2024/05/27594.30595.4094.6002,6980.00%
2024/05/2400.00194.4094.40-12,739-0.04%
2024/05/2300.00294.4094.40-22,749-0.07%
2024/05/22293.7000.0094.8022,7670.07%
2024/05/200.396.1000.0095.400.32,7750.01%
2024/05/1700.00195.5095.50-12,788-0.04%
2024/05/1600.00195.0094.50-12,839-0.04%
2024/05/140.595.8000.0095.800.52,8580.02%
2024/05/13094.5000.0095.8002,8660.00%
2024/05/09094.30195.2094.20-12,884-0.03%
2024/05/07294.1000.0094.5023,2080.06%
2024/05/060.295.1000.0094.800.23,2330.01%
2024/05/0300.00796.1795.40-73,252-0.22%
2024/05/02594.6000.0095.2053,2580.15%
2024/04/30695.0300.0095.3063,2730.18%
2024/04/2400.00297.7097.10-23,321-0.06%
2024/04/23295.3000.0095.3023,3170.06%
2024/04/19394.231094.1594.00-73,302-0.21%
2024/04/1600.00396.2096.00-33,277-0.09%
2024/04/150.197.10597.2097.20-4.93,263-0.15%
2024/04/125101.5000.0097.8053,2480.15%
2024/04/0900.002.7100.50101.00-2.73,217-0.08%
2024/04/083100.1700.00101.0033,2260.09%
2024/04/033102.502102.50102.0013,2060.03%
2024/04/025102.801102.50103.0043,1890.13%
2024/03/29899.35899.0698.7003,1520.00%
2024/03/270.299.0000.0099.400.23,1420.01%
2024/03/2600.001100.0099.70-13,197-0.03%
2024/03/220.1102.001102.50101.50-0.93,343-0.03%
2024/03/202.5101.5022102.91103.00-19.53,478-0.56%
2024/03/19299.65199.3099.3013,3810.03%
2024/03/1800.00395.1098.00-33,289-0.09%
2024/03/15392.77192.2092.1023,2050.06%
2024/03/14294.4500.0094.4023,1540.06%
2024/03/121.197.11199.5096.700.13,1500.00%
2024/03/1100.00398.4098.20-33,156-0.10%
2024/03/0800.00395.7797.00-33,218-0.09%
2024/03/07394.23594.3293.80-23,206-0.06%
2024/03/06195.70395.3395.10-23,222-0.06%
2024/03/051196.11896.3096.2033,2340.09%
2024/03/04297.10297.0096.8003,2720.00%
2024/03/01197.60297.5096.90-13,278-0.03%
2024/02/291.396.8500.0096.701.33,3170.04%
2024/02/27296.4000.0096.2023,3020.06%
2024/02/26299.5500.0099.2023,2660.06%
2024/02/2300.002100.5098.80-23,289-0.06%
2024/02/2012102.292103.00102.00103,3830.30%
2024/02/191106.003104.17104.00-23,367-0.06%
2024/02/1600.000102.00102.0003,3410.00%
2024/02/1500.001101.50101.00-13,344-0.03%
2024/02/012101.0000.00100.5023,3480.06%
2024/01/303105.175104.90103.50-23,341-0.06%
2024/01/294102.383101.50101.5013,1020.03%
2024/01/2600.005100.00100.00-53,122-0.16%
2024/01/254101.253100.83101.0013,1440.03%
2024/01/242101.754100.75100.50-23,168-0.06%
2024/01/235102.102.1101.98101.502.93,2850.09%
2024/01/222.199.8600.00100.002.13,2330.06%
2024/01/19198.301197.7398.40-103,225-0.31%
2024/01/17296.6500.0096.0023,2910.06%
2024/01/1100.001096.8096.20-103,289-0.30%
2024/01/10196.5000.0096.4013,3110.03%
2024/01/09399.07198.7098.6023,2790.06%
2024/01/0800.00198.8097.80-13,279-0.03%
2024/01/04197.50297.2597.70-13,316-0.03%
2024/01/0300.00197.8097.80-13,327-0.03%
2023/12/27299.750.199.8099.6023,3200.06%
2023/12/262100.5000.00100.5023,3270.06%
2023/12/210.199.80299.8099.60-1.93,369-0.06%
2023/12/19197.80197.1098.3003,2130.00%
2023/12/181100.00198.1097.7003,1300.00%
2023/12/151101.0000.00101.5013,0480.03%
2023/12/140.1102.0000.00102.000.12,9530.00%
2023/12/131102.0000.00102.0012,9590.03%
2023/12/120103.5000.00103.5003,0170.00%
2023/12/071103.5000.00101.5013,0590.03%
2023/12/061102.501102.00101.5003,0400.00%
2023/12/0500.002102.00104.50-22,998-0.07%
2023/12/0400.0010100.00102.50-102,940-0.34%
2023/12/016100.17399.90100.5032,9320.10%
2023/11/30198.50298.2598.90-12,907-0.03%
2023/11/2900.00099.2099.3002,8940.00%
2023/11/28197.400.197.0098.000.92,8580.03%
2023/11/2400.001.997.3997.70-1.92,792-0.07%
2023/11/22297.60197.3096.8012,8070.04%
2023/11/21299.40299.0598.4002,7890.00%
2023/11/2000.00196.6097.20-12,716-0.04%
2023/11/171197.351.197.2196.50102,7150.37%
2023/11/1600.000.596.4396.80-0.52,681-0.02%
2023/11/15195.604.496.0396.20-3.42,676-0.13%
2023/11/14294.90195.2094.9012,6530.04%
2023/11/13195.900.295.4795.600.92,6510.03%
2023/11/101.493.0700.0092.901.42,6320.05%
2023/11/09094.9000.0094.6002,6040.00%
2023/11/08195.9000.0095.4012,6620.04%
2023/11/071.296.1300.0095.501.22,6460.05%
2023/11/06397.572.297.6497.800.82,6270.03%
2023/11/03198.100.498.1998.700.62,6100.02%
2023/11/02197.50196.9096.5002,5790.00%
2023/11/01095.600.196.2096.0002,5640.00%
2023/10/31594.782.394.2794.802.72,5480.11%
2023/10/300.294.50195.3094.20-0.82,556-0.03%
2023/10/27195.10195.5095.1002,6750.00%
2023/10/260.495.530.196.4096.200.32,7310.01%
2023/10/252.298.340.398.9097.701.92,7170.07%
2023/10/241.2100.0800.0099.901.22,7800.04%
2023/10/201.1100.551100.50101.000.12,8790.00%
2023/10/1910.1101.5000.00101.5010.12,9310.34%
2023/10/179102.0000.00102.0093,0500.30%
2023/10/1600.000.5102.00101.50-0.53,354-0.01%
2023/10/131.3102.731102.50103.000.33,7330.01%
2023/10/1200.001104.50105.50-13,766-0.03%
2023/10/112105.754105.50105.00-23,821-0.05%
2023/10/060.5108.5000.00107.500.53,9750.01%
2023/10/051108.501109.00108.5004,0960.00%
2023/09/2800.001108.00108.50-14,182-0.02%
2023/09/272105.7500.00105.0024,1980.05%
2023/09/261107.0000.00105.5014,2070.02%
2023/09/2500.001111.00109.50-14,208-0.02%
2023/09/205110.801111.50110.5044,2100.10%
2023/09/192.1113.491113.00113.001.14,1840.03%
2023/09/1800.001112.50113.50-14,212-0.02%
2023/09/154.1112.753.1112.66113.5014,2250.02%
2023/09/1400.005112.10111.50-54,173-0.12%
2023/09/132109.501110.00110.0014,1500.02%
2023/09/122109.5000.00109.5024,1550.05%
2023/09/111109.001109.00108.5004,1860.00%
2023/09/0700.001110.00108.50-14,262-0.02%
2023/09/063109.8211109.55110.00-84,251-0.19%
2023/09/041.2107.081108.00108.500.24,2880.00%
2023/09/010.1106.504106.75107.00-3.94,337-0.09%
2023/08/3100.0010106.00106.00-104,360-0.23%
2023/08/293105.671106.00106.0024,5870.04%
2023/08/2800.0041102.13102.50-414,584-0.89%
2023/08/246105.082104.00105.0044,6700.09%
2023/08/231102.5000.00103.0014,8230.02%
2023/08/1721102.571102.50103.00205,2190.38%
2023/08/1622101.932102.25102.50205,2270.38%
2023/08/1510102.002102.25101.5085,2510.15%
2023/08/1413100.2312100.58101.0015,2940.02%
2023/08/111105.0000.00105.5015,2650.02%
2023/08/101105.002105.25104.50-15,294-0.02%
2023/08/092107.001107.00107.0015,2970.02%
2023/08/083106.1700.00106.0035,2850.06%
2023/08/072107.751108.00107.5015,3040.02%
2023/08/041107.501108.50108.5005,2920.00%
2023/08/029109.116109.83108.5035,3170.06%
2023/08/017108.0010109.40107.00-35,279-0.06%
2023/07/315104.7000.00103.5055,1920.10%
2023/07/281107.0000.00106.5015,1390.02%
2023/07/277107.2911108.36106.50-45,160-0.08%
2023/07/2600.001110.00109.00-15,209-0.02%
2023/07/2512111.212113.00110.00105,3050.19%
2023/07/244.2111.481111.00110.503.25,3050.06%
2023/07/216110.5000.00110.0065,3610.11%
2023/07/2000.003113.50112.50-35,399-0.06%
2023/07/1933115.5515114.90113.50185,3630.34%
2023/07/1837.5115.3528117.75120.509.55,1060.19%
2023/07/177113.211113.00113.5064,7710.13%
2023/07/148.1111.511.1112.05111.5074,8330.15%
2023/07/133111.1716110.81110.00-134,768-0.27%
2023/07/1213113.3164112.51113.50-514,617-1.10%
2023/07/113115.670.1116.00115.502.94,5150.06%
2023/07/101116.001115.50115.5004,4960.00%
2023/07/075114.908.2114.51115.50-3.24,487-0.07%
2023/07/0600.001116.50117.00-14,488-0.02%
2023/07/052118.0000.00117.0024,4840.04%
2023/07/0411.3115.8012117.00117.00-0.84,497-0.02%
2023/07/034117.0021117.02117.00-174,518-0.38%
2023/06/301116.503116.17116.50-24,545-0.04%
2023/06/292.1114.4800.00115.002.14,6030.05%
2023/06/281112.5000.00112.0014,6090.02%
2023/06/271113.5000.00113.5014,6350.02%
2023/06/2600.0010116.25116.50-104,656-0.21%
2023/06/212116.002115.50115.5004,8350.00%
2023/06/201116.501116.50116.5004,8780.00%
2023/06/193115.332114.75114.5015,0260.02%
2023/06/153117.5000.00116.5035,1090.06%
2023/06/142116.5025116.30117.00-235,097-0.45%
2023/06/132.1114.522114.50115.000.15,1230.00%
2023/06/1200.0017111.94113.50-175,181-0.33%
2023/06/0919111.2400.00112.00195,2160.36%
2023/06/087.2113.9800.00111.507.25,2510.14%
2023/06/071.2116.432115.50116.00-0.95,260-0.02%
2023/06/0600.003117.83117.50-35,269-0.06%
2023/06/051.4119.622117.75119.00-0.65,305-0.01%
2023/06/022119.504119.00118.00-25,298-0.04%
2023/06/0100.002116.50116.50-25,261-0.04%
2023/05/3100.001116.50116.50-15,425-0.02%
2023/05/303115.671115.50115.5025,4560.04%
2023/05/296117.507118.35116.00-15,453-0.02%
2023/05/264115.1317.1116.32115.50-13.15,331-0.25%
2023/05/2519.1113.5028114.29112.00-8.95,240-0.17%
2023/05/241110.5200.00111.0015,0960.02%
2023/05/231112.506113.25112.50-55,155-0.10%
2023/05/221.1109.9500.00111.001.15,1750.02%
2023/05/191112.501110.50110.5005,2410.00%
2023/05/184110.5012111.54112.00-85,344-0.15%
2023/05/1700.0031109.32109.50-315,421-0.57%
2023/05/1610108.0015108.80108.00-55,506-0.09%
2023/05/155106.502.5106.80106.502.55,5440.05%
2023/05/1200.000.2109.25109.00-0.25,5730.00%
2023/05/113109.831.1110.89109.501.95,6150.03%
2023/05/103110.1700.00110.0035,6360.05%
2023/05/0900.003.1112.16111.00-3.15,678-0.05%
2023/05/083112.003112.00111.0005,8180.00%
2023/05/050.1108.501.1108.91109.50-15,843-0.02%
2023/05/0400.005.1107.50108.00-5.15,960-0.09%
2023/05/031105.501107.50107.0006,1260.00%
2023/05/025107.4000.00106.5056,1600.08%
2023/04/281111.002.3111.87110.50-1.36,142-0.02%
2023/04/2713108.123109.00107.50106,0230.17%
2023/04/2626108.9639108.28109.50-136,040-0.22%
2023/04/257105.0013103.00104.50-66,022-0.10%
2023/04/242107.505108.00108.50-35,935-0.05%
2023/04/2112108.4217109.15107.50-55,962-0.08%
2023/04/203108.3300.00107.5035,9660.05%
2023/04/1913109.801109.00108.50126,0450.20%
2023/04/182112.7500.00112.5026,0160.03%
2023/04/173112.504113.75113.50-16,085-0.02%
2023/04/140.1114.351.6114.00113.50-1.56,137-0.02%
2023/04/131113.5000.00113.5016,1690.02%
2023/04/1200.003.4115.02115.00-3.46,195-0.05%
2023/04/111114.523115.00115.50-26,252-0.03%
2023/04/102113.5000.00114.0026,2680.03%
2023/04/071114.0000.00114.0016,3130.02%
2023/04/0612.7114.492.1115.26116.0010.66,2920.17%
2023/03/311116.5000.00116.0016,3970.02%
2023/03/3000.0018.1116.44116.00-18.16,554-0.28%
2023/03/2816114.161114.00113.00157,2720.21%
2023/03/273115.505116.00115.50-27,392-0.03%
2023/03/247118.645119.40117.0027,6440.03%
2023/03/239117.3312117.88119.00-37,473-0.04%
2023/03/2214118.253.1118.67117.50117,4660.15%
2023/03/214117.005117.40117.00-17,428-0.01%
2023/03/205116.4000.00116.0057,4310.07%
2023/03/171115.504115.38116.00-37,633-0.04%
2023/03/1612114.673.9115.40113.508.17,8920.10%
2023/03/1500.0012115.17115.00-128,401-0.14%
2023/03/142112.503113.50113.50-18,566-0.01%
2023/03/132111.003112.67114.00-18,944-0.01%
2023/03/1017114.654113.75113.00139,0910.14%
2023/03/093117.501117.00115.5029,5110.02%
2023/03/086.4116.451115.00116.505.49,5550.06%
2023/03/071115.512116.25115.50-19,625-0.01%
2023/03/069.1117.836.2117.67118.002.99,6650.03%
2023/03/033116.3319.3115.64116.50-16.39,774-0.17%
2023/03/022113.0024112.02113.00-229,703-0.23%
2023/03/0100.006110.17111.50-69,719-0.06%
2023/02/241.2109.001109.00108.500.29,7820.00%
2023/02/231.1110.482109.75110.50-19,857-0.01%
2023/02/226108.5800.00108.50610,0990.06%
2023/02/211.1109.233111.00111.00-1.910,281-0.02%
2023/02/203109.002109.50109.00110,4260.01%
2023/02/177109.572110.00110.00510,6400.05%
2023/02/163.1111.503112.00111.500.110,9610.00%
2023/02/1511109.643110.83111.50811,5010.07%
2023/02/141108.001109.00109.00011,6540.00%
2023/02/135.1105.631105.00105.004.112,3400.03%
2023/02/103108.172107.75107.00112,7310.01%
2023/02/092109.501109.50109.00112,9450.01%
2023/02/0800.001109.50110.00-113,163-0.01%
2023/02/071109.502.3109.22109.50-1.313,350-0.01%
2023/02/061108.502108.25108.50-113,602-0.01%
2023/02/0319.1115.895.1115.72115.001413,6440.10%
2023/02/027.1117.878.5118.62119.00-1.413,761-0.01%
2023/02/013.1116.016.3116.45117.00-3.313,847-0.02%
2023/01/311.3111.622110.50112.50-0.713,907-0.01%
2023/01/304111.382111.00111.50214,3270.01%
2023/01/160.1107.503.2108.13108.50-3.115,173-0.02%
2023/01/135108.404106.88105.50115,3010.01%
2023/01/124106.7500.00106.00415,4740.03%
2023/01/111108.5000.00107.00115,7640.01%
2023/01/102106.005105.90106.50-316,253-0.02%
2023/01/093106.504107.38107.50-116,589-0.01%
2023/01/063.1106.507104.36106.50-3.916,673-0.02%
2023/01/051104.501.1102.23102.50-0.116,7330.00%
2023/01/047104.2900.00103.00716,8040.04%
2023/01/031104.501105.50106.00016,8870.00%
2022/12/304106.754104.50104.50017,0660.00%
2022/12/298105.312105.00106.00617,1460.03%
2022/12/2810106.058105.19104.50217,3920.01%
2022/12/2700.005107.70107.50-517,562-0.03%
2022/12/262106.2500.00106.00217,6210.01%
2022/12/233107.004.5106.00107.00-1.517,780-0.01%
2022/12/223.2106.454.5106.11107.00-1.417,871-0.01%
2022/12/2121.1106.025105.60106.5016.117,8320.09%
2022/12/205.7108.3422108.16109.50-16.417,695-0.09%
2022/12/194.1111.3800.00112.004.117,4120.02%
2022/12/1626.3112.741113.00112.0025.317,4140.14%
2022/12/152117.251118.00118.00117,2560.01%
2022/12/141.6116.681116.50116.500.617,3520.00%
2022/12/135.2116.674.2116.04115.00117,3720.01%
2022/12/125116.601117.00117.00417,3200.02%
2022/12/0934.1117.7024.3117.95117.509.817,3090.06%
2022/12/0832.1119.3543.2118.83120.00-11.117,160-0.06%
2022/12/0742.6124.7017.1123.66121.5025.517,0510.15%
2022/12/0614.3136.3610136.90134.504.316,5980.03%
2022/12/059.4138.2834.7138.01138.50-25.316,437-0.15%
2022/12/0211.3131.209131.61133.002.316,1190.01%
2022/12/0148.2128.7452130.10130.50-3.816,148-0.02%
2022/11/301.1120.187122.00122.50-5.915,750-0.04%
2022/11/2910120.404120.63121.00615,7780.04%
2022/11/2851121.6122121.02122.002915,8890.18%
2022/11/2514.1120.2220121.68120.50-616,141-0.04%
2022/11/240.3120.0015118.77120.00-14.815,990-0.09%
2022/11/2310.1117.758118.50117.502.115,9320.01%
2022/11/2211117.772117.75118.00915,9530.06%
2022/11/211117.0218117.83117.00-1715,944-0.11%
2022/11/1853.2117.4820.1116.78116.0033.115,9120.21%
2022/11/1748.1119.4519119.39120.0029.115,7660.18%
2022/11/167121.795122.30121.50215,7640.01%
2022/11/157.2118.9918119.72121.50-10.815,744-0.07%
2022/11/1422.4120.2114.1121.07119.008.315,6260.05%
2022/11/1124121.5686.5120.95119.50-62.515,359-0.41%
2022/11/1021.3111.7714112.54113.007.314,7640.05%
2022/11/0964.7112.2840111.39113.5024.714,5730.17%
2022/11/0812.1106.7522106.80106.50-9.914,070-0.07%
2022/11/0713.1103.1611103.45104.002.113,8450.02%
2022/11/0421.2104.489104.89105.0012.213,7170.09%
2022/11/0323.1106.113106.83106.5020.113,6150.15%
2022/11/025107.4110.1107.10107.50-5.113,553-0.04%
2022/11/017105.007.1105.57105.00013,3570.00%
2022/10/317.1104.374104.50104.503.113,3140.02%
2022/10/286103.506.1104.57103.50-0.113,3720.00%
2022/10/279102.729102.89104.00013,4980.00%
2022/10/2615.2101.658100.81101.507.213,4250.05%
2022/10/2533104.4834.1104.04104.50-1.113,090-0.01%
2022/10/2432.1105.8737.2106.01102.50-5.112,999-0.04%
2022/10/2158100.5880.1101.69100.00-22.112,968-0.17%
2022/10/203399.81699.80100.502713,1140.21%
2022/10/1911103.3243.1103.71102.00-32.113,204-0.24%
2022/10/1822102.595104.30102.501713,0000.13%
2022/10/172899.4814.197.95103.5013.912,6460.11%
2022/10/14697.222896.5599.50-2212,567-0.18%
2022/10/13394.63591.4890.50-212,680-0.02%
2022/10/1200.003295.5295.30-3212,686-0.25%
2022/10/1116.194.996194.0492.50-44.912,786-0.35%
2022/10/0724100.8828102.07100.50-412,896-0.03%
2022/10/065799.6421.298.92100.5035.812,8540.28%
2022/10/0548.199.221298.5899.0036.112,9200.28%
2022/10/041697.3463.198.2599.90-47.112,821-0.37%
2022/10/03893.9000.0094.40812,6780.06%
2022/09/3012.187.23689.9393.006.112,8050.05%
2022/09/29190.20191.4090.30012,8800.00%
2022/09/28494.15292.6092.00212,8060.02%
2022/09/27196.60396.9096.70-212,851-0.02%
2022/09/26695.25493.8592.60212,8400.02%
2022/09/233100.30198.3098.00212,9100.02%
2022/09/227100.542.4100.79100.004.612,8660.04%
2022/09/210.1104.064103.00103.00-3.912,833-0.03%
2022/09/202105.4900.00105.00212,8530.02%
2022/09/194106.005106.60105.50-112,941-0.01%
2022/09/162.1106.292107.00105.500.113,0330.00%
2022/09/150.2110.0000.00108.000.213,2630.00%
2022/09/142107.251109.00109.50113,3730.01%
2022/09/1315111.0000.00111.501513,4240.11%
2022/09/1200.002114.73114.00-213,462-0.02%
2022/09/082112.0018111.44111.50-1613,670-0.12%
2022/09/0712109.963107.67108.50913,9490.06%
2022/09/060.1112.002112.75112.00-1.914,099-0.01%
2022/09/055112.406112.42111.50-114,128-0.01%
2022/09/028.1111.756112.83111.502.114,0700.02%
2022/09/0111.9113.163.2112.78111.508.713,9510.06%
2022/08/3100.005123.20123.00-513,744-0.04%
2022/08/300123.0000.00122.50013,7970.00%
2022/08/2929120.057121.29121.502213,8560.16%
2022/08/2617.1128.0900.00127.0017.113,8720.12%
2022/08/258128.2523128.07129.00-1513,911-0.11%
2022/08/2430127.1700.00125.503014,1020.21%
2022/08/2347.1131.582130.25128.5045.114,1480.32%
2022/08/2229.4139.4821140.33136.508.414,2630.06%
2022/08/192135.748.3136.28137.00-6.314,409-0.04%
2022/08/1815130.0017.1133.82134.00-2.114,598-0.01%
2022/08/161135.503.1135.03134.00-2.114,910-0.01%
2022/08/157.1135.433135.50135.504.114,9230.03%
2022/08/122.3130.7029131.69131.00-26.714,717-0.18%
2022/08/1113.1128.0816129.19128.00-2.914,565-0.02%
2022/08/1013.1127.0200.00125.5013.114,6060.09%
2022/08/095.2129.063130.00129.502.214,6290.01%
2022/08/0816.9123.9510129.00129.006.914,6520.05%
2022/08/051.7125.6527126.17126.50-25.314,664-0.17%
2022/08/0432.1121.812123.50121.0030.114,5700.21%
2022/08/0310.1126.085125.60124.005.114,3720.04%
2022/08/022.3129.162129.50130.000.314,1620.00%
2022/08/011133.001137.00134.00014,1220.00%
2022/07/297.3135.8315136.97136.00-7.714,179-0.05%
2022/07/2826.4135.994131.63130.5022.414,0900.16%
2022/07/274145.7510147.70149.00-613,770-0.04%
2022/07/2626.1145.633141.83141.5023.113,5830.17%
2022/07/254.3143.235144.60146.00-0.713,607-0.01%
2022/07/227.9144.131144.50145.006.913,8460.05%
2022/07/2110144.4515143.07145.00-514,210-0.04%
2022/07/2031138.81122138.33138.50-9114,200-0.64% 大賣/
2022/07/195135.0010135.50134.50-514,036-0.04%
2022/07/1852134.497135.43137.004514,0260.32%
2022/07/1558.1134.032132.75133.5056.113,8690.40%
2022/07/143132.508131.75133.50-513,727-0.04%
2022/07/135131.005133.00128.50013,6740.00%
2022/07/129128.946130.17126.00313,5830.02%
2022/07/1110133.1511135.00134.00-113,473-0.01%
2022/07/0814136.5419136.18135.00-513,560-0.04%
2022/07/073126.5018132.47134.00-1513,480-0.11%
2022/07/0613129.7710131.90127.50313,3800.02%
2022/07/057133.296135.33133.00113,4130.01%
2022/07/042131.752134.75130.50013,3250.00%
2022/07/0116129.783129.67130.001313,4810.10%
2022/06/303143.174143.25142.50-113,388-0.01%
2022/06/291141.507143.14143.00-613,495-0.04%
2022/06/287146.141.5143.35144.005.513,4950.04%
2022/06/274152.6312151.08151.00-813,503-0.06%
2022/06/2417141.8218.3143.13142.50-1.313,538-0.01%
2022/06/2320139.9817.1139.97138.502.913,4360.02%
2022/06/2214148.392143.52145.001213,3010.09%
2022/06/211147.504.1151.60153.00-3.113,194-0.02%
2022/06/207145.644145.88143.00313,1580.02%
2022/06/172144.2512145.67148.00-1013,111-0.08%
2022/06/166145.0010146.35143.00-413,017-0.03%
2022/06/1518155.1900.00148.001812,8130.14%
2022/06/142159.752160.75163.00012,7690.00%
2022/06/1329161.023162.67161.002612,8350.20%
2022/06/1010165.504167.25168.00612,9800.05%
2022/06/0912169.086170.58167.50612,9900.05%
2022/06/083169.334169.75168.50-112,915-0.01%
2022/06/073.1167.3600.00166.503.112,9370.02%
2022/06/064.2168.176169.42170.00-1.913,001-0.01%
2022/06/0222164.0920167.00167.50213,0950.02%
2022/06/0113167.355166.50166.00813,1530.06%
2022/05/312172.2514173.21175.00-1213,006-0.09%
2022/05/304.1171.1512171.46172.50-7.912,960-0.06%
2022/05/2711162.4118164.11160.50-712,843-0.05%
2022/05/266.1159.625158.40156.501.113,0100.01%
2022/05/2540162.4035159.84164.50513,0560.04%
2022/05/2427.1166.726161.50160.5021.112,9460.16%
2022/05/232172.003173.17171.50-112,797-0.01%
2022/05/2014170.322171.75169.001212,7850.09%
2022/05/192171.5015171.03173.50-1312,806-0.10%
2022/05/182.1176.662176.50175.000.112,9020.00%
2022/05/1716.1171.1224172.40174.00-7.912,822-0.06%
2022/05/1619171.035171.30169.501412,8330.11%
2022/05/132168.007170.36172.50-512,711-0.04%
2022/05/122.1166.122.4169.17164.00-0.312,6560.00%
2022/05/111.1169.1400.00168.001.112,6610.01%
2022/05/102.1166.602172.75172.000.112,6870.00%
2022/05/096.1170.145169.50166.501.112,7920.01%
2022/05/065170.003170.00170.50212,8490.02%
2022/05/0511183.418184.69181.00312,6880.02%
2022/05/043176.002178.25177.00112,4990.01%
2022/05/032172.253173.33175.00-112,356-0.01%
2022/04/297.1167.2035169.56171.50-27.912,334-0.23%
2022/04/2817160.658160.75160.50912,0980.07%
2022/04/2727.4163.9720.1165.77167.507.311,8280.06%
2022/04/2617.1172.225173.40168.5012.111,3800.11%
2022/04/259.2174.536176.83178.003.211,2840.03%
2022/04/2215.1188.964184.00184.0011.111,2310.10%
2022/04/212194.506.3195.87197.00-4.311,195-0.04%
2022/04/207.1191.3610193.10192.50-2.911,212-0.03%
2022/04/1913188.4615189.47188.50-211,181-0.02%
2022/04/181.1184.003183.17184.00-1.911,184-0.02%
2022/04/153181.501181.00181.00211,3150.02%
2022/04/149189.6110189.15189.50-111,392-0.01%
2022/04/133.2182.753186.50187.000.211,3540.00%
2022/04/1211.2184.9314187.11185.50-2.811,335-0.02%
2022/04/118.8185.848182.63182.500.811,2250.01%
2022/04/084.3193.383195.00192.001.311,1190.01%
2022/04/0721.6199.5112194.71192.509.611,0930.09%
2022/04/064199.006202.25205.00-210,782-0.02%
2022/04/012198.5023196.11202.50-2110,648-0.20%
2022/03/3117.1194.911193.00194.5016.110,7130.15%
2022/03/300198.5024198.19198.00-2410,682-0.22%
2022/03/2923.4196.332195.25193.5021.410,6210.20%
2022/03/2813.1198.5317199.32201.00-3.910,430-0.04%
2022/03/254203.003204.17203.00110,4090.01%
2022/03/242.1200.956.1201.15202.00-410,308-0.04%
2022/03/231.2200.002.8200.18199.50-1.610,287-0.02%
2022/03/2214.1190.5214193.11193.500.110,1850.00%
2022/03/2119190.0514.1192.74192.00510,1920.05%
2022/03/1813.2182.3611182.18188.002.210,1050.02%
2022/03/1722.2180.0246183.07186.50-23.810,020-0.24%
2022/03/1624.4173.7322174.84172.502.49,8180.02%
2022/03/1516.3177.815176.10172.0011.39,7460.12%
2022/03/1416191.6914194.71188.0029,6580.02%
2022/03/1113190.962191.25193.00119,7030.11%
2022/03/103194.8315193.37197.00-129,742-0.12%
2022/03/0942.3186.604187.38186.0038.39,9420.39%
2022/03/089.9192.407187.36185.502.910,0280.03%
2022/03/0711.6205.3110200.70197.001.69,9760.02%
2022/03/046217.753216.67217.50310,1160.03%
2022/03/0310220.954217.75217.00610,2090.06%
2022/03/0216.1221.3610223.00222.506.110,3000.06%
2022/03/0115.2229.017.4227.95224.507.810,2680.08%
2022/02/258.1218.8726221.88227.00-189,965-0.18%
2022/02/2422213.3421214.02212.0019,6430.01%
2022/02/2311.1213.8111213.09213.500.19,5270.00%
2022/02/228.1210.998210.19210.000.19,5460.00%
2022/02/218217.196218.25216.5029,5690.02%
2022/02/185.1218.424.1218.05218.0019,6390.01%
2022/02/1715.3217.315215.70214.5010.39,6950.11%
2022/02/1611219.6410220.65217.5019,8850.01%
2022/02/153216.501.3220.00215.501.79,9570.02%
2022/02/142215.001215.50215.50110,0910.01%
2022/02/111.4219.434.1219.10221.50-2.710,208-0.03%
2022/02/102225.4700.00221.00210,2730.02%
2022/02/093211.3336216.97224.50-3310,328-0.32%
2022/02/0815205.1725.2207.74210.00-10.210,357-0.10%
2022/02/079202.009204.00202.50010,4150.00%
2022/01/260.1202.502202.00201.50-210,728-0.02%
2022/01/2511.4200.686199.50198.005.411,1650.05%
2022/01/241196.003203.83206.00-211,590-0.02%
2022/01/216.5206.244207.38200.502.512,0830.02%
2022/01/2011212.0012211.83213.00-112,331-0.01%
2022/01/1913.4212.993214.00213.0010.413,1470.08%
2022/01/184.3218.637.3217.84217.50-313,603-0.02%
2022/01/1725.4204.4525206.72208.500.413,7340.00%
2022/01/1421.1198.0542197.15201.00-2114,096-0.15%
2022/01/1354199.6234201.90200.502014,5960.14%
2022/01/122.2201.5211202.00201.00-8.815,503-0.06%
2022/01/113.2203.608200.94200.00-4.915,874-0.03%
2022/01/1020.4205.8525204.84206.50-4.616,040-0.03%
2022/01/0736.1216.866212.83212.5030.116,2840.18%
2022/01/0615.1225.5317227.26228.00-1.916,485-0.01%
2022/01/0522.1230.507233.64230.0015.116,7490.09%
2022/01/042.2235.6300.00235.502.217,0060.01%
2022/01/031239.006239.00236.00-517,532-0.03%
2021/12/309.1236.165237.00233.004.117,8190.02%
2021/12/280.1236.0000.00239.500.118,2940.00%
2021/12/278244.696241.50237.00218,5660.01%
2021/12/2400.004237.75238.50-418,515-0.02%
2021/12/232238.005.5237.09237.50-3.518,745-0.02%
2021/12/226231.254232.00232.00218,9200.01%
2021/12/211226.503229.67229.00-219,147-0.01%
2021/12/206229.583229.50226.50319,3270.02%
2021/12/171234.501230.50231.00019,5090.00%
2021/12/165229.6029231.95233.50-2419,787-0.12%
2021/12/152217.507224.64227.00-519,869-0.03%
2021/12/1418221.813222.33220.001519,9710.08%
2021/12/1300.0011228.32230.50-1120,096-0.05%
2021/12/105227.5010227.10225.50-520,165-0.02%
2021/12/0914230.291232.50229.501320,1980.06%
2021/12/081235.5014235.29237.00-1320,324-0.06%
2021/12/0722230.847228.57228.001520,5600.07%
2021/12/0612235.009235.39237.00320,8560.01%
2021/12/034238.1325239.38241.00-2121,325-0.10%
2021/12/029227.728229.13230.00121,7280.00%
2021/12/0119231.138229.75228.001122,1020.05%
2021/11/3011240.1815239.60240.50-422,466-0.02%
2021/11/2911228.0913229.69234.00-222,504-0.01%
2021/11/2616.1234.869.3234.16231.006.822,5420.03%
2021/11/2512239.3824240.50239.00-1222,725-0.05%
2021/11/2415.1237.7413.5238.02234.501.622,8340.01%
2021/11/232233.001235.00232.00123,2490.00%
2021/11/223231.993231.67238.00023,4230.00%
2021/11/191238.501.7235.21235.00-0.723,8170.00%
2021/11/184237.133237.50236.50124,1380.00%
2021/11/174235.007239.86243.00-324,245-0.01%
2021/11/1631.1237.0121.3236.33236.009.824,2790.04%
2021/11/1519246.6813.1253.06243.005.924,2760.02%
2021/11/122253.5012251.92251.00-1024,240-0.04%
2021/11/118247.194.1246.77243.503.924,0790.02%
2021/11/101242.509246.89250.00-823,974-0.03%
2021/11/097245.1417246.29243.50-1023,930-0.04%
2021/11/0817242.591242.50242.501623,9820.07%
2021/11/055.1244.8519247.16249.50-13.923,957-0.06%
2021/11/049.1242.908243.38242.001.123,8800.00%
2021/11/034235.509.3233.52241.50-5.323,773-0.02%
2021/11/0211.2241.0631.1242.41233.00-19.923,548-0.08%
2021/11/0144244.4822250.59239.502223,2790.09%
2021/10/2924245.2115245.83244.00922,9580.04%
2021/10/2844245.8127247.81246.501722,5560.08%
2021/10/2718250.6730248.60249.50-1222,275-0.05%
2021/10/2640244.1524.1239.92236.0015.921,5990.07%
2021/10/258.1239.8112242.79245.00-3.921,430-0.02%
2021/10/228238.947238.43236.50121,5010.00%
2021/10/2138.1239.3219237.05233.0019.121,4140.09%
2021/10/2057.3242.0043242.77248.0014.320,9750.07%
2021/10/196.1229.5625234.68237.50-18.920,214-0.09%
2021/10/185212.707213.43216.00-220,181-0.01%
2021/10/1520210.9019.1209.74210.00120,1580.00%
2021/10/1415203.9314204.75200.00119,9530.01%
2021/10/1324.1212.0422205.77203.002.119,7450.01%
2021/10/1230218.6230.1216.33219.00-0.119,6090.00%
2021/10/0824214.3828.2213.15221.00-4.219,698-0.02%
2021/10/078199.1311208.82211.00-319,487-0.02%
2021/10/0610197.0011.1195.66192.00-1.119,542-0.01%
2021/10/0525192.0824194.38201.50119,7850.01%
2021/10/043200.674196.75191.00-119,784-0.01%
2021/10/012199.257200.86200.50-520,020-0.02%
2021/09/305196.306200.09202.00-120,296-0.01%
2021/09/2920196.309198.33193.001120,6080.05%
2021/09/288201.7510199.85207.00-220,728-0.01%
2021/09/276210.833207.67206.50320,6240.01%
2021/09/2416.2217.2716218.53217.000.220,5060.00%
2021/09/2313211.6515213.70215.00-220,337-0.01%
2021/09/2211204.189.1205.77204.001.920,0800.01%
2021/09/174.1208.087207.07212.00-2.920,105-0.01%
2021/09/168.1204.776205.83205.002.120,0870.01%
2021/09/1517199.4117202.74204.00020,1400.00%
2021/09/141205.0024204.48202.50-2320,576-0.11%
2021/09/137204.575202.50202.50221,0040.01%
2021/09/1015.1201.3820.1206.20209.50-521,183-0.02%
2021/09/0996200.9397.2201.46204.00-1.221,152-0.01%
2021/09/0846.6207.3534201.43200.5012.620,9150.06%
2021/09/0780.2221.0871.2221.34222.50920,4660.04%
2021/09/0640.2219.4041223.80229.00-0.819,7970.00%
2021/09/0310211.1025.4210.38219.00-15.419,314-0.08%
2021/09/025202.9013201.85202.50-818,905-0.04%
2021/09/0120197.0815198.87198.00518,8900.03%
2021/08/3110193.8010.3197.65200.50-0.319,2850.00%
2021/08/30226.2203.088.4202.82205.00217.819,7241.10% 大買/鉅額交易
2021/08/2727.7204.9321.5203.47202.006.219,7690.03%
2021/08/2626195.2928192.25196.00-219,606-0.01%
2021/08/259197.839192.62195.50019,4820.00%
2021/08/2417184.6513.3183.29185.003.719,1440.02%
2021/08/231182.502.3182.33184.50-1.318,981-0.01%
2021/08/201167.003.3168.76168.00-2.318,870-0.01%
2021/08/196.3166.913171.33159.003.318,7800.02%
2021/08/181168.502171.50172.50-118,751-0.01%
2021/08/1700.001177.00165.50-118,722-0.01%
2021/08/164.1171.044172.88172.500.118,7270.00%
2021/08/135.1173.972173.75174.503.118,8120.02%
2021/08/122177.753179.17180.00-118,829-0.01%
2021/08/111176.5000.00170.50118,6760.01%
2021/08/101.5176.673179.00181.00-1.518,783-0.01%
2021/08/090.1178.5000.00176.000.118,8410.00%
2021/08/061.1182.451180.50181.500.118,8640.00%
2021/08/051186.0000.00186.50118,8980.01%
2021/08/044.6187.392.1184.92182.002.518,9440.01%
2021/08/0310188.0512188.17190.00-218,935-0.01%
2021/08/024183.254185.13188.00018,8060.00%
2021/07/3011.2187.828189.63184.003.218,8490.02%
2021/07/295.3191.8411193.77194.00-5.718,762-0.03%
2021/07/284170.633174.67179.50118,4810.01%
2021/07/277.1187.803183.50184.004.118,2490.02%
2021/07/263195.173195.17197.00018,0090.00%
2021/07/235205.503.1204.34199.501.917,9610.01%
2021/07/2211200.9116200.97209.50-518,108-0.03%
2021/07/216189.929.1191.98190.50-3.117,898-0.02%
2021/07/2010.1188.078.3189.70186.001.917,7660.01%
2021/07/196188.501.1192.86186.50517,6080.03%
2021/07/168.3190.397189.79193.001.317,5330.01%
2021/07/156186.0816189.59195.50-1017,337-0.06%
2021/07/1417182.9421.1184.69181.00-4.116,919-0.02%
2021/07/1322.1185.3219181.11176.503.116,7700.02%
2021/07/129178.678182.31188.50116,6270.01%
2021/07/0911174.2310172.75176.00116,3350.01%
2021/07/084171.388174.38174.00-416,122-0.02%
2021/07/0719160.5310161.50159.00915,7110.06%
2021/07/067153.6412153.38159.00-515,290-0.03%
2021/07/055.1144.1111145.00150.00-614,862-0.04%
2021/07/023132.334134.38136.50-114,581-0.01%
2021/07/012130.2500.00130.00214,5330.01%
2021/06/301135.002132.75135.00-114,662-0.01%
2021/06/294131.883132.00131.00114,8340.01%
2021/06/2811134.098132.75131.50315,1670.02%
2021/06/252137.004139.25136.50-215,362-0.01%
2021/06/2415138.9013138.15136.50215,4300.01%
2021/06/2312137.759137.22137.00315,5460.02%
2021/06/229131.9420132.00137.50-1115,065-0.07%
2021/06/2116127.3813129.04125.00314,5500.02%
2021/06/1810126.4015126.23124.50-514,173-0.04%
2021/06/172117.0027121.63122.00-2513,875-0.18%
2021/06/164117.3813117.77115.50-913,705-0.07%
2021/06/152119.2500.00118.50213,5950.01%
2021/06/1124119.774119.88118.002013,5440.15%
2021/06/109121.336122.00121.50313,4170.02%
2021/06/0918122.1415122.77121.50313,3300.02%
2021/06/0834126.5420.1126.84122.0013.913,0620.11%
2021/06/0722120.9343.3123.74126.00-21.312,554-0.17%
2021/06/0410116.802116.75116.00811,8280.07%
2021/06/035.1114.3821114.88118.50-15.911,556-0.14%
2021/06/025108.5014111.85108.50-911,197-0.08%
2021/06/0115109.6710109.45109.50511,1690.04%
2021/05/3120108.6336107.88109.50-1611,115-0.14%
2021/05/281105.004104.00104.50-310,979-0.03%
2021/05/276101.502102.25103.00410,9780.04%
2021/05/2614104.3914.1106.39104.50-0.110,9980.00%
2021/05/255.1102.796100.50104.50-0.911,058-0.01%
2021/05/24194.5000.0096.00111,3210.01%
2021/05/21390.80793.7794.40-411,439-0.03%
2021/05/201492.01988.6288.20511,6060.04%
2021/05/1900.00294.0094.00-211,700-0.02%
2021/05/18893.64694.0594.20211,9780.02%
2021/05/17291.00793.4390.20-512,115-0.04%
2021/05/14690.581491.3989.20-812,079-0.07%
2021/05/13386.57387.5386.10012,2850.00%
2021/05/12186.6016185.3687.40-16012,262-1.30% 大賣/鉅額交易
2021/05/11292.35293.8088.00012,1690.00%
2021/05/10898.5100.0096.20812,2430.07%
2021/05/07799.317100.50100.50012,3390.00%
2021/05/06295.55297.6595.50012,3390.00%
2021/05/051596.69299.3595.001312,3910.10%
2021/05/04299.35399.7397.60-112,417-0.01%
2021/05/0300.000.1103.00102.00-0.112,4420.00%
2021/04/2913106.6200.00105.501312,5940.10%
2021/04/289110.6130111.93109.00-2112,756-0.16%
2021/04/2722106.731107.00107.502112,6310.17%
2021/04/2616110.315113.00111.001112,4510.09%
2021/04/232107.252110.25113.00012,4120.00%
2021/04/2211109.915108.50108.50612,4620.05%
2021/04/217111.796112.08111.00112,4750.01%
2021/04/201115.000.2114.00114.000.812,8220.01%
2021/04/1920113.9012.3115.14113.007.713,0830.06%
2021/04/163.3114.038115.44116.50-4.713,118-0.04%
2021/04/152105.008109.69110.50-612,997-0.05%
2021/04/1419105.5313106.38104.50613,1020.05%
2021/04/132.1110.0500.00107.502.113,2010.02%
2021/04/121110.0011113.50112.00-1013,332-0.08%
2021/04/093113.6710115.70112.00-713,534-0.05%
2021/04/0811.1113.149113.67112.002.113,4090.02%
2021/04/074113.252.2113.23115.001.813,3610.01%
2021/04/066113.8320.4113.80116.00-14.413,343-0.11%
2021/04/01114109.367108.79109.5010713,1820.81% 大買/鉅額交易
2021/03/317111.4317111.65112.00-1012,952-0.08%
2021/03/3010.3106.1114106.39105.50-3.712,575-0.03%
2021/03/2928103.091101.50100.502712,2440.22%
2021/03/26195.0029100.72102.50-2812,027-0.23%
2021/03/25593.881094.6193.30-511,722-0.04%
2021/03/241493.391393.4793.30111,6660.01%
2021/03/23691.75593.0090.70111,6780.01%
2021/03/22289.80290.6591.50011,7660.00%
2021/03/19290.60190.7090.60111,8440.01%
2021/03/18894.1000.0093.40811,9240.07%
2021/03/17493.35392.9792.70112,2040.01%
2021/03/16193.5000.0093.30112,2640.01%
2021/03/15494.45196.2093.70312,3290.02%
2021/03/12295.75696.2895.00-412,394-0.03%
2021/03/111694.331095.0294.90612,4610.05%
2021/03/10716.493.56593.9094.90711.412,4355.72% 大買/鉅額交易
2021/03/09290.45190.6089.60112,4730.01%
2021/03/0800.00193.6092.20-112,630-0.01%
2021/03/05291.40192.7091.10113,0430.01%
2021/03/0400.00592.5892.00-513,503-0.04%
2021/03/03291.70291.3092.00014,1290.00%
2021/03/02495.40496.0393.60014,9890.00%
2021/02/261298.681098.0096.10215,7420.01%
2021/02/2519298.161100.5099.5019116,0671.19% 大買/鉅額交易
2021/02/24898.855100.0496.50315,9440.02%
2021/02/231997.831898.3195.30115,5770.01%
2021/02/22697.722196.0498.50-1515,472-0.10%
2021/02/191293.01391.9793.00915,2480.06%
2021/02/18788.3716.289.6491.30-9.215,315-0.06%
2021/02/171.286.454186.4988.30-39.915,075-0.26%
2021/02/05680.42480.2580.30214,8650.01%
2021/02/044.177.82979.4282.00-514,829-0.03%
2021/02/0300.00978.0279.10-914,645-0.06%
2021/02/02775.46175.4075.50614,9310.04%
2021/02/011674.59375.2774.301314,9770.09%
2021/01/291480.201281.8578.10215,0470.01%
2021/01/281982.56283.3081.601715,4320.11%
2021/01/271285.71785.9685.50516,0750.03%
2021/01/26587.98388.6787.10216,2880.01%
2021/01/25789.37289.0587.90516,8160.03%
2021/01/222190.732391.0391.50-216,867-0.01%
2021/01/211089.751090.6189.30017,2040.00%
2021/01/201587.831189.6487.20417,1730.02%
2021/01/19788.0100.0087.70717,1400.04%
2021/01/18285.65986.0288.10-717,175-0.04%
2021/01/15189.601088.4088.30-917,186-0.05%
2021/01/14488.18188.0087.70317,3190.02%
2021/01/131391.842092.0589.10-717,321-0.04%
2021/01/121889.531989.8190.00-117,027-0.01%
2021/01/111388.4017.188.0988.70-4.116,874-0.02%
2021/01/08686.53686.2386.20016,8760.00%
2021/01/0700.002587.2888.20-2517,285-0.14%
2021/01/06785.542487.0585.00-1717,545-0.10%
2021/01/055.185.78486.2585.801.117,3900.01%
2021/01/04784.606084.7785.00-5317,323-0.31%
2020/12/3100.00181.3080.90-117,264-0.01%
2020/12/30680.17181.5080.50517,3050.03%
2020/12/29780.90282.2580.40517,3240.03%
2020/12/281480.6000.0080.501417,3130.08%
2020/12/25181.00281.6081.40-117,307-0.01%
2020/12/24281.95481.6082.50-217,381-0.01%
2020/12/23280.75681.4582.00-417,506-0.02%
2020/12/22180.104.581.9180.00-3.517,610-0.02%
2020/12/21581.4000.0082.20517,6620.03%
2020/12/181183.33184.9084.401017,6500.06%
2020/12/173284.171.584.0084.0030.517,7310.17%
2020/12/161084.85285.6084.70817,6830.05%
2020/12/15984.42384.1084.00617,6500.03%
2020/12/141285.73985.2786.30317,7070.02%
2020/12/112285.105086.6883.60-2817,937-0.16%
2020/12/101584.62184.1084.201418,1010.08%
2020/12/092285.910.185.8085.7021.918,1310.12%
2020/12/08886.51786.6086.70118,1140.01%
2020/12/075.185.93386.5385.502.118,0600.01%
2020/12/04386.33285.8085.90117,9520.01%
2020/12/031285.831286.8087.10017,9020.00%
2020/12/021086.115086.8086.80-4017,932-0.22%
2020/12/014985.882285.9085.802717,8340.15%
2020/11/30691.921592.7090.70-917,563-0.05%
2020/11/272992.0832.191.9991.00-3.117,211-0.02%
2020/11/262888.174189.3592.40-1316,793-0.08%
2020/11/255486.094285.6984.001215,9610.08%
2020/11/241183.656383.7184.70-5215,358-0.34%
2020/11/231576.242176.8477.00-615,027-0.04%
2020/11/20475.0000.0075.20414,9900.03%
2020/11/192275.8000.0075.602215,0660.15%
2020/11/18477.6500.0077.20415,1620.03%
2020/11/171177.964076.7778.40-2915,253-0.19%
2020/11/163175.713075.9075.40115,1780.01%
2020/11/132775.46975.4176.001815,3090.12%
2020/11/12478.25277.6077.00215,3050.01%
2020/11/111677.961578.6978.00115,5130.01%
2020/11/103278.981079.4378.102216,1850.14%
2020/11/0900.00378.4777.80-316,619-0.02%
2020/11/061378.231278.7477.20117,0360.01%
2020/11/052778.903479.0678.30-717,082-0.04%
2020/11/042076.4518476.9978.00-16416,720-0.98% 大賣/鉅額交易
2020/11/033672.713872.7973.30-216,115-0.01%
2020/11/0210072.766370.9972.303715,9840.23%
2020/10/304069.364469.0069.10-415,737-0.03%
2020/10/291468.797668.5368.90-6215,809-0.39%
2020/10/285765.633466.7465.802315,3060.15%
2020/10/275267.484567.5167.40715,3320.05%
2020/10/261867.4700.0066.701815,4330.12%
2020/10/23967.701567.7967.80-615,551-0.04%
2020/10/222869.51468.8068.902415,8560.15%
2020/10/213171.643572.1171.80-415,640-0.03%
2020/10/202571.18771.3671.501815,7420.11%
2020/10/191972.162271.7972.40-315,732-0.02%
2020/10/163272.112072.9970.101215,7590.08%
2020/10/151273.421973.6672.80-715,850-0.04%
2020/10/14672.452271.2872.30-1615,363-0.10%
2020/10/13366.9300.0067.30314,9590.02%
2020/10/122667.901868.0868.40814,9920.05%
2020/10/081168.091468.5968.10-315,011-0.02%
2020/10/07266.95367.7367.10-114,852-0.01%
2020/10/06967.701066.9866.50-114,831-0.01%
2020/10/05567.04967.2266.60-414,962-0.03%
2020/09/3000.00165.5065.90-115,080-0.01%
2020/09/29165.10165.5064.90015,1460.00%
2020/09/28365.97564.6666.40-215,193-0.01%
2020/09/251461.971564.2562.50-115,142-0.01%
2020/09/2400.00166.0064.90-115,156-0.01%
2020/09/231165.45165.2065.001015,1920.07%
2020/09/22566.52267.5566.40315,4800.02%
2020/09/21168.30669.2068.10-515,912-0.03%
2020/09/18968.76368.1368.90616,2630.04%
2020/09/17267.75568.2468.00-316,280-0.02%
2020/09/1612670.631369.4869.2011316,2660.69% 大買/鉅額交易
2020/09/151468.722668.9468.70-1216,187-0.07%
2020/09/1400.001064.4265.40-1016,305-0.06%
2020/09/11862.54362.3362.20516,4510.03%
2020/09/10963.6600.0063.20916,5750.05%
2020/09/09863.80962.9264.40-116,862-0.01%
2020/09/081163.781164.1864.00017,1800.00%
2020/09/072164.70264.4564.001917,7400.11%
2020/09/04364.87766.1067.00-418,605-0.02%
2020/09/03766.81168.3066.10619,0850.03%
2020/09/029967.2100.0067.409918,9430.52%
2020/09/01667.031667.4568.00-1018,918-0.05%
2020/08/31164.10264.8563.80-118,645-0.01%
2020/08/281665.08463.5363.801218,5980.06%
2020/08/271267.36866.9966.60418,4620.02%
2020/08/26466.7000.0066.30418,5860.02%
2020/08/25566.80267.2067.50318,6940.02%
2020/08/24567.74367.2066.30218,6250.01%
2020/08/211269.23269.7068.901018,4690.05%
2020/08/201671.03674.1869.801018,3550.05%
2020/08/191779.371481.2977.50318,2300.02%
2020/08/18480.201180.6080.20-718,173-0.04%
2020/08/17979.143679.1079.00-2718,069-0.15%
2020/08/148576.595276.7077.203317,7190.19%
2020/08/138381.293781.8677.904616,9160.27%
2020/08/127886.918485.8786.20-616,110-0.04%
2020/08/111582.9800.0082.501515,5670.10%
2020/08/10483.381583.8682.60-1115,235-0.07%
2020/08/07582.20582.5080.70015,0840.00%
2020/08/062282.752283.1283.00014,9330.00%
2020/08/052381.5629.281.4381.70-6.214,694-0.04%
2020/08/042279.451979.7877.50314,3640.02%
2020/08/0300.00277.6076.00-214,091-0.01%
2020/07/311476.531976.9977.40-514,018-0.04%
2020/07/301074.301874.5775.80-813,762-0.06%
2020/07/29472.63272.2572.70213,4640.01%
2020/07/2800.002072.2472.80-2013,322-0.15%
2020/07/271.269.581069.7069.50-8.813,023-0.07%
2020/07/241971.702370.3069.80-413,044-0.03%
2020/07/23669.581270.0370.70-612,884-0.05%
2020/07/223469.601869.7170.501612,9800.12%
2020/07/21868.352268.5469.10-1412,911-0.11%
2020/07/20364.7000.0065.20312,6440.02%
2020/07/17965.6600.0064.70912,6390.07%
2020/07/16666.471566.7767.20-912,594-0.07%
2020/07/152966.241566.1464.901412,5030.11%
2020/07/14367.70368.4067.70012,3800.00%
2020/07/13567.88368.6068.00212,3480.02%
2020/07/101068.40768.4167.10312,4520.02%
2020/07/091473.11871.0071.00612,4140.05%
2020/07/081172.48672.5073.90512,2290.04%
2020/07/06272.75172.3073.00112,0370.01%
2020/07/03372.27572.0671.50-211,982-0.02%
2020/07/02672.281372.5572.90-711,879-0.06%
2020/07/01372.77274.2072.50111,7990.01%
2020/06/303970.093970.7870.30011,5240.00%
2020/06/291066.812267.3267.70-1211,088-0.11%
2020/06/24765.13665.6365.70110,7270.01%
2020/06/231064.58865.0665.20210,7400.02%
2020/06/22964.574.565.7264.704.510,6130.04%
2020/06/192364.437664.7365.50-5310,362-0.51%
2020/06/181361.352861.9362.60-159,793-0.15%
2020/06/17660.73661.0560.6009,5420.00%
2020/06/163161.322162.7861.00109,4370.11%
2020/06/155062.484461.9661.1069,1620.07%
2020/06/129863.987263.7462.50268,8590.29%
2020/06/115963.3666.763.6665.00-7.78,373-0.09%
2020/06/1032458.121558.3359.703097,3884.18% 大買/鉅額交易
2020/06/09154.401253.7054.30-116,884-0.16%
2020/06/08653.671754.7652.80-116,868-0.16%
2020/06/05252.90153.0052.9016,7180.01%
2020/06/0400.00153.0052.60-16,721-0.01%
2020/06/03252.65452.8052.60-26,738-0.03%
2020/06/022552.406553.5152.50-406,632-0.60%
2020/06/01651.404850.3551.20-426,401-0.66%
2020/05/297047.96448.2948.15666,2241.06%
2020/05/28446.801046.6846.70-66,153-0.10%
2020/05/271946.83546.5046.30146,1580.23%
2020/05/26445.83946.2746.40-56,110-0.08%
2020/05/251544.91744.9845.0086,0570.13%
2020/05/22347.20547.1946.40-26,026-0.03%
2020/05/21547.41247.7347.3536,2280.05%
2020/05/20547.72246.9546.9536,3250.05%
2020/05/19247.85148.0048.0016,3820.02%
2020/05/18148.65147.9047.9006,3740.00%
2020/05/1500.00352.2050.70-36,410-0.05%
2020/05/14451.7800.0051.0046,4930.06%
2020/05/12553.68253.5053.5036,5750.05%
2020/05/11154.6000.0054.7016,7820.01%
2020/05/0800.00253.0053.30-26,864-0.03%
2020/05/0700.00552.7652.20-56,934-0.07%
2020/05/06251.6000.0051.6027,0800.03%
2020/05/05252.1500.0051.6027,1980.03%
2020/04/30252.15452.6052.80-27,118-0.03%
2020/04/29151.80251.1551.00-17,048-0.01%
2020/04/28750.167150.4550.00-646,974-0.92%
2020/04/271051.70850.4350.4026,9790.03%
2020/04/24649.582549.9550.90-196,799-0.28%
2020/04/23448.20448.4147.9506,6810.00%
2020/04/22147.201446.9248.70-136,628-0.20%
2020/04/2100.00148.4547.15-16,560-0.02%
2020/04/20248.431048.5048.00-86,501-0.12%
2020/04/171148.32647.4847.2556,4840.08%
2020/04/16647.36547.8048.2516,3930.02%
2020/04/151147.98248.0347.6096,3720.14%
2020/04/14244.301046.3947.45-86,214-0.13%
2020/04/13143.60144.1043.1506,0990.00%
2020/04/10242.80242.8843.7006,1610.00%
2020/04/09642.88744.0142.95-16,191-0.02%
2020/04/081444.33944.3843.9056,1900.08%
2020/04/07543.85743.9744.30-26,123-0.03%
2020/04/06342.603442.5542.20-316,030-0.51%
2020/04/01241.053141.1341.70-295,971-0.49%
2020/03/31639.634839.8440.45-425,882-0.71%
2020/03/30138.30138.2038.3005,8010.00%
2020/03/271037.907337.7236.75-635,793-1.09%
2020/03/26435.63436.5536.5005,7220.00%
2020/03/253235.576236.4735.60-305,689-0.53%
2020/03/2400.00933.3633.85-95,720-0.16%
2020/03/23231.30231.6031.1005,8900.00%
2020/03/20533.47133.7033.4046,0190.07%
2020/03/193232.90131.1031.05315,9570.52%
2020/03/183234.56135.4034.50315,9500.52%
2020/03/1710536.065337.2635.20526,0350.86% 大買/
2020/03/164239.963842.0439.0046,1670.06%
2020/03/134140.04640.4342.75356,1300.57%
2020/03/124245.08344.4744.15396,0720.64%
2020/03/11348.55349.4348.9506,1030.00%
2020/03/10547.87448.6949.6016,1980.02%
2020/03/09649.75249.1049.2046,2060.06%
2020/03/06352.8000.0052.7036,1560.05%
2020/03/05352.6000.0052.5036,2470.05%
2020/03/04752.96852.5352.70-16,363-0.02%
2020/03/03152.80153.4052.6006,5350.00%
2020/03/02252.30353.0352.80-16,924-0.01%
2020/02/27352.10452.6051.60-16,949-0.01%
2020/02/2600.00853.5552.60-86,936-0.12%
2020/02/25854.381054.8254.30-26,965-0.03%
2020/02/241155.0513455.7555.80-1236,912-1.78% 大賣/鉅額交易
2020/02/21254.701354.9654.20-116,832-0.16%
2020/02/20354.4010054.2054.10-977,202-1.35%
2020/02/19353.373853.6853.70-357,179-0.49%
2020/02/18152.10653.7352.40-57,190-0.07%
2020/02/17453.707553.6954.20-717,103-1.00%
2020/02/14253.25453.2853.00-27,021-0.03%
2020/02/1300.002053.0053.00-207,030-0.28%
2020/02/1200.003753.5252.70-376,933-0.53%
2020/02/1100.00550.4851.20-56,750-0.07%
2020/02/10449.46349.1048.7516,6570.02%
2020/02/07250.40751.7450.20-56,601-0.08%
2020/02/0600.004150.8651.30-416,432-0.64%
2020/02/0500.00246.9046.65-26,383-0.03%
2020/02/0400.002047.0047.20-206,436-0.31%
2020/02/032044.2500.0045.75206,5170.31%
2020/01/313045.003146.4947.00-16,613-0.02%
2020/01/3010.145.65646.3345.554.16,8980.06%
2020/01/2000.00150.2050.60-17,056-0.01%
2020/01/1700.00049.8050.0007,2490.00%
2020/01/161149.27148.9048.90107,3780.14%
2020/01/1400.00150.2050.30-17,691-0.01%
2020/01/13149.15249.3049.65-17,794-0.01%
2020/01/1000.00148.3048.20-17,916-0.01%
2020/01/09348.13148.7548.0028,2830.02%
2020/01/08547.8000.0047.9558,4950.06%
2020/01/07548.2100.0047.9558,5240.06%
2020/01/062449.36249.3049.10228,4940.26%
2020/01/03251.05351.0051.00-18,427-0.01%
2020/01/02251.55151.5051.5018,3990.01%
2019/12/31151.801351.8351.80-128,375-0.14%
2019/12/3000.002152.4251.90-218,395-0.25%
2019/12/27152.1000.0052.4018,4380.01%
2019/12/264251.85151.6051.50418,4520.49%
2019/12/25451.3000.0051.9048,5160.05%
2019/12/23752.1300.0052.2078,5170.08%
2019/12/20153.5000.0053.3018,4860.01%
2019/12/191553.2700.0054.10158,5950.17%
2019/12/183255.2847.154.3854.40-15.18,588-0.18%
2019/12/171955.4510.155.1856.008.98,5520.10%
2019/12/16253.9530.154.0753.90-28.18,580-0.33%
2019/12/13354.33154.3054.4028,8060.02%
2019/12/12755.34255.2055.0059,0320.06%
2019/12/111654.932555.2454.70-99,316-0.10%
2019/12/10152.9000.0053.4019,0890.01%
2019/12/09154.102754.2553.60-269,208-0.28%
2019/12/061254.462754.2354.30-159,375-0.16%
2019/12/05154.00354.0054.00-29,346-0.02%
2019/12/0400.002451.7552.20-249,356-0.26%
2019/12/03351.47151.3051.8029,3290.02%
2019/12/021951.31951.5251.40109,2860.11%
2019/11/291253.205853.4253.10-469,220-0.50%
2019/11/283053.941654.1053.50149,0710.15%
2019/11/271453.3910253.5454.00-888,916-0.99% 大賣/
2019/11/26250.40350.8750.40-18,457-0.01%
2019/11/25349.90350.0249.7008,3680.00%
2019/11/224251.201150.9950.50318,3290.37%
2019/11/21351.301251.3452.40-98,236-0.11%
2019/11/201051.42116.251.0150.90-106.28,143-1.30% 大賣/鉅額交易
2019/11/1911351.386252.1250.70517,9530.64% 大買/
2019/11/184548.571149.0149.10347,4760.45%
2019/11/15348.401747.6648.40-147,428-0.19%
2019/11/141147.3200.0046.80117,3730.15%
2019/11/1300.00147.8548.00-17,338-0.01%
2019/11/12246.351947.1747.50-177,295-0.23%
2019/11/11646.47246.5346.2547,2370.06%
2019/11/08946.522147.0846.60-127,202-0.17%
2019/11/0700.00247.6047.50-27,151-0.03%
2019/11/06347.6300.0048.0037,0890.04%
2019/11/05348.05348.8048.0007,0370.00%
2019/11/04348.70849.0048.65-57,028-0.07%
2019/11/01448.14148.4048.9036,9600.04%
2019/10/3100.00148.2048.25-16,930-0.01%
2019/10/30547.95247.9847.8036,8570.04%
2019/10/29948.54248.8348.8076,7870.10%
2019/10/28749.04549.2548.4026,6930.03%
2019/10/251448.632748.8249.30-136,506-0.20%
2019/10/242247.781447.9647.9086,3270.13%
2019/10/231147.1820.347.3147.30-9.36,254-0.15%
2019/10/221147.01846.8347.1036,1560.05%
2019/10/2100.00546.2646.20-55,978-0.08%
2019/10/181045.503545.5045.45-255,877-0.43%
2019/10/174744.943245.0045.50155,7370.26%
2019/10/166744.0832.343.2844.1534.75,3870.64%
2019/10/151.141.442141.5041.85-19.95,208-0.38%
2019/10/1400.00141.3041.20-15,262-0.02%
2019/10/0960.239.8700.0039.8560.25,2091.15%
2019/10/0700.00141.2041.00-15,198-0.02%
2019/10/0400.00241.0540.85-25,159-0.04%
2019/10/020.241.45240.9341.45-1.95,109-0.04%
2019/10/012441.12141.1541.20235,0840.45%
2019/09/274542.33342.7041.90425,0130.84%
2019/09/2500.00243.5843.20-24,941-0.04%
2019/09/24743.46444.1343.0034,9510.06%
2019/09/23145.0500.0044.6514,8200.02%
2019/09/20844.66344.9544.7554,7490.11%
2019/09/19445.29445.5345.6504,5970.00%
2019/09/18845.898.346.2545.75-0.34,439-0.01%
2019/09/17945.161145.4445.40-24,183-0.05%
2019/09/16844.751045.0045.20-23,920-0.05%
2019/09/12241.9800.0042.1523,5110.06%
2019/09/11142.002742.3142.05-263,488-0.75%
2019/09/10841.891042.8941.40-23,321-0.06%
2019/09/09741.831241.8141.70-53,118-0.16%
2019/09/06242.00240.7541.2503,0220.00%
2019/09/05539.60139.9539.9042,8860.14%
2019/09/04239.4500.0039.4522,8830.07%
2019/09/0200.00139.1539.15-12,882-0.03%
2019/08/3000.001239.2339.05-122,878-0.42%
2019/08/27138.852738.7437.85-262,833-0.92%
2019/08/2600.00337.6537.85-32,821-0.11%
2019/08/21237.50137.1537.2012,8070.04%
2019/08/20137.7000.0037.9512,7530.04%
2019/08/122038.4400.0038.60202,7280.73%
2019/08/07337.9200.0037.5032,7690.11%
2019/08/06637.0500.0037.6062,7910.21%
2019/08/052338.3000.0038.10232,8270.81%
2019/08/021438.48238.6339.00122,8620.42%
2019/08/011.139.422339.3739.35-21.92,902-0.75%
2019/07/31738.60339.3039.8542,9920.13%
2019/07/302039.91639.7539.30142,9610.47%
2019/07/29543.11243.3542.8532,7920.11%
2019/07/2600.00143.4543.60-12,789-0.04%
2019/07/25142.45643.3343.45-52,815-0.18%
2019/07/2400.00342.4542.45-32,887-0.10%
2019/07/23142.00942.3741.80-82,935-0.27%
2019/07/19141.5000.0041.5513,3120.03%
2019/07/18142.00641.7641.65-53,414-0.15%
2019/07/17742.19242.2842.3553,4860.14%
2019/07/16342.35742.3942.65-43,523-0.11%
2019/07/12140.7000.0040.5514,2550.02%
2019/07/11340.8800.0040.7534,5760.07%
2019/07/10140.4500.0040.5514,5640.02%
2019/07/04440.9500.0041.4044,6160.09%
2019/07/03140.9000.0040.7014,6950.02%
2019/06/27339.7500.0039.5534,9680.06%
2019/06/26239.2000.0039.2025,0180.04%
2019/06/1900.00640.9040.65-65,066-0.12%
2019/06/18140.30140.6540.1505,0530.00%
2019/06/17240.85341.2540.80-15,115-0.02%
2019/06/10139.9000.0039.9515,0750.02%
2019/06/06140.30140.2039.8505,0650.00%
2019/06/0500.00140.1540.05-15,062-0.02%
2019/06/03139.15139.1039.4505,0790.00%
2019/05/31239.9500.0039.6025,0890.04%
2019/05/30639.9000.0039.5065,0770.12%
2019/05/28138.5500.0038.4015,0910.02%
2019/05/23138.5000.0038.5015,1140.02%
2019/05/20138.2500.0038.3015,3620.02%
2019/05/17638.8200.0038.8065,4040.11%
2019/05/16239.90139.8039.4015,3800.02%
2019/05/15340.4000.0040.6035,3860.06%
2019/05/14439.6100.0039.8045,3600.07%
2019/05/133.239.72339.8339.900.25,3350.00%
2019/05/101141.40541.6540.7065,2610.11%
2019/05/09941.561141.2841.50-25,200-0.04%
2019/05/081142.5600.0042.35115,1190.21%
2019/05/07344.1300.0044.1035,0020.06%
2019/05/06244.3500.0044.2024,9990.04%
2019/05/03245.7000.0045.6525,0100.04%
2019/05/023.245.43145.4545.352.24,9740.04%
2019/04/30343.92544.3346.60-24,917-0.04%
2019/04/29145.3500.0045.2014,7600.02%
2019/04/26246.23847.0346.55-64,680-0.13%
2019/04/2515.347.9700.0046.9515.34,5590.33%
2019/04/24152.00151.0050.6004,2620.00%
2019/04/23350.03249.8051.4014,1410.02%
2019/04/22551.1600.0050.9054,0520.12%
2019/04/19753.87553.1052.3023,9670.05%
2019/04/181052.436.452.1552.903.73,6860.10%
2019/04/1700.002050.2250.60-203,166-0.63%
2019/04/11244.3500.0044.5022,9420.07%
2019/04/104345.941145.8945.80322,8981.10%
2019/04/09245.75147.4045.7512,8710.03%
2019/04/08149.4000.0048.4512,8080.04%
2019/04/031247.181546.8247.25-32,703-0.11%
2019/04/0200.00545.1544.70-52,546-0.20%
2019/04/011144.67444.8344.7072,5450.28%
2019/03/29244.73145.0545.1012,5050.04%
2019/03/28243.80143.5544.1012,4780.04%
2019/03/27344.27344.2343.5002,5080.00%
2019/03/26243.9000.0043.8022,4560.08%
2019/03/22843.35343.3043.4552,4170.21%
2019/03/20142.80143.4043.5502,4740.00%
2019/03/1900.00142.4542.65-12,650-0.04%
2019/03/18241.83141.7542.0012,7160.04%
2019/03/1500.00541.3541.25-52,781-0.18%
2019/03/14341.30241.3041.1012,8860.03%
2019/03/07241.5800.0041.5023,3090.06%
2019/03/06242.5000.0042.3023,3360.06%
2019/03/05142.2500.0042.2013,3540.03%
2019/03/04141.9000.0042.0013,3850.03%
2019/02/2100.00442.9042.95-43,499-0.11%
2019/02/20142.85243.4843.45-13,498-0.03%
2019/02/19543.65243.7043.1533,5200.09%
2019/02/1800.00146.0046.40-13,369-0.03%
2019/02/15145.75245.6045.50-13,306-0.03%
2019/02/14145.953146.1145.50-303,305-0.91%
2019/02/13145.1500.0045.1513,2640.03%
2019/02/12344.93144.6544.9523,2580.06%
2019/01/241143.60643.4944.2053,2460.15%
2019/01/2100.00542.3542.50-53,227-0.15%
2019/01/1800.00142.4042.10-13,253-0.03%
2019/01/16142.1000.0042.0013,2590.03%
2019/01/11541.9700.0041.3053,2660.15%
2019/01/10241.9800.0042.0023,2470.06%
2019/01/0700.00243.4543.60-23,175-0.06%
2019/01/04140.6000.0040.7013,1530.03%
2019/01/031.141.8000.0041.801.13,2050.03%
2019/01/02143.4000.0043.3013,1940.03%
2018/12/2800.00243.5543.60-23,213-0.06%
2018/12/27443.6100.0043.1543,3090.12%
2018/12/2500.00145.7045.55-13,257-0.03%
2018/12/24246.3500.0046.4523,3510.06%
2018/12/2200.00345.1045.30-33,413-0.09%
2018/12/21243.7000.0045.4523,4700.06%
2018/12/2000.001045.0143.90-103,499-0.29%
2018/12/19646.70245.7045.8543,5030.11%
2018/12/14147.50246.6347.00-13,898-0.03%
2018/12/131.148.1400.0047.901.13,9350.03%
2018/12/1214.149.57148.3547.5513.14,1380.32%
2018/12/11147.005.347.8249.50-4.34,085-0.11%
2018/12/10145.90146.0545.6003,9990.00%
2018/12/07747.89447.7048.4033,9170.08%
2018/12/06146.00147.3547.0003,8170.00%
2018/12/0500.00147.6547.70-13,731-0.03%
2018/12/041047.62146.4547.7093,6870.24%
2018/12/03147.95146.6047.1003,5970.00%
2018/11/3000.00945.1145.00-93,481-0.26%
2018/11/29243.2500.0043.5023,3990.06%
2018/11/2800.001642.4342.55-163,356-0.48%
2018/11/211044.0000.0043.60103,2660.31%
2018/11/20345.10244.8344.8013,2320.03%
2018/11/1600.00343.6844.50-33,103-0.10%
2018/11/15141.80140.4041.8003,0330.00%
2018/11/0900.00140.7041.05-13,030-0.03%
2018/11/08341.7000.0041.7033,0460.10%
2018/11/02142.40141.7542.8003,0930.00%
2018/11/0100.00241.2041.05-23,054-0.07%
2018/10/31140.2000.0040.4513,0410.03%
2018/10/3000.00239.0039.00-23,033-0.07%
2018/10/29139.40139.3039.2003,0380.00%
2018/10/2600.00139.9539.95-13,105-0.03%
2018/10/25141.45140.8040.6503,1010.00%
2018/10/2200.001043.9044.45-103,195-0.31%
2018/10/1900.00243.2543.55-23,191-0.06%
2018/10/18143.9000.0043.8513,2070.03%
2018/10/17045.0000.0044.6003,2170.00%
2018/10/1600.00544.3044.25-53,205-0.16%
2018/10/155.243.4700.0043.805.23,1960.16%
2018/10/120.243.8000.0043.500.23,2000.00%
2018/10/11842.76342.6042.6053,1960.16%
2018/10/09148.25147.3047.3003,1810.00%
2018/10/054.348.65650.6748.35-1.83,190-0.05%
2018/10/04452.6000.0052.2043,1060.13%
2018/10/03252.55252.8052.2003,0980.00%
2018/10/02954.17554.2053.2043,0790.13%
2018/10/011054.7000.0054.60102,9890.33%
2018/09/28153.2000.0052.0012,9400.03%
2018/09/27254.5000.0053.3022,8880.07%
2018/09/26454.28353.6053.7012,8260.04%
2018/09/2100.00655.6055.70-62,757-0.22%
2018/09/20158.20958.0456.10-82,679-0.30%
2018/09/19455.85356.0055.7012,3790.04%
2018/09/184756.2953.354.9755.70-6.32,297-0.27%
2018/09/1700.002853.0153.90-282,058-1.36%
2018/09/14248.20448.9549.40-21,905-0.10%
2018/09/1300.00248.7548.50-21,908-0.10%
2018/09/10447.13146.7046.9532,0120.15%
2018/09/0300.00249.4049.10-22,088-0.10%
2018/08/31249.1500.0049.3022,1410.09%
2018/08/29349.10449.7548.80-12,216-0.05%
2018/08/2800.00148.9048.95-12,246-0.04%
2018/08/27247.8000.0047.7522,2590.09%
2018/08/24747.23247.1547.1052,2930.22%
2018/08/22247.4000.0047.3522,4580.08%
2018/08/17249.2000.0048.9022,6980.07%
2018/08/16548.7000.0049.1052,6970.19%
2018/08/15349.93149.8049.7022,7050.07%
2018/08/141149.12149.4049.70102,7480.36%
2018/08/138.350.52250.7550.306.32,7430.23%
2018/08/10352.6700.0052.7032,7000.11%
2018/08/08153.1000.0052.8012,7110.04%
2018/08/06452.00152.2052.3032,7460.11%
2018/08/03552.5800.0052.5052,8070.18%
2018/08/02352.00152.2051.9022,7980.07%
2018/08/01454.7000.0054.4042,7450.15%
2018/07/31254.90555.1855.00-32,811-0.11%
2018/07/301856.841956.5556.30-12,768-0.04%
2018/07/2700.001356.2056.00-132,683-0.48%
2018/07/25155.101.354.8454.30-0.32,642-0.01%
2018/07/2400.00154.3054.80-12,612-0.04%
2018/07/23153.8000.0053.2012,5930.04%
2018/07/20254.10153.9053.8012,6140.04%
2018/07/1900.00254.7054.20-22,633-0.08%
2018/07/18254.20154.7054.7012,6450.04%
2018/07/17254.30554.4053.60-32,612-0.11%
2018/07/16553.3200.0053.2052,5550.20%
2018/07/13153.80153.6053.8002,5480.00%
2018/07/12151.60151.9051.8002,5190.00%
2018/07/1000.00151.8052.20-12,514-0.04%
2018/07/09251.6000.0051.5022,5160.08%
2018/07/06351.1300.0051.0032,5150.12%
2018/07/0500.00151.2051.40-12,487-0.04%
2018/07/0400.00150.8050.50-12,501-0.04%
2018/07/031.350.5600.0050.501.32,5030.05%
2018/07/02151.7000.0051.4012,4830.04%
2018/06/27252.2000.0051.8022,5010.08%
2018/06/2600.00151.7053.30-12,492-0.04%
2018/06/25353.47253.0053.0012,4860.04%
2018/06/22355.5000.0055.3032,4670.12%
2018/06/21257.30457.2056.50-22,467-0.08%
2018/06/20556.2000.0057.2052,4400.20%
2018/06/19355.5000.0055.2032,4140.12%
2018/06/15255.0000.0055.0022,4310.08%
2018/06/1400.00456.1055.60-42,422-0.17%
2018/06/1300.00255.9055.70-22,473-0.08%
2018/06/12156.5000.0056.4012,5220.04%
2018/06/11357.83157.6057.7022,6030.08%
2018/06/08157.80159.2057.8002,8460.00%
2018/06/06159.80559.0059.00-43,147-0.13%
2018/06/05260.05759.6958.70-53,322-0.15%
2018/06/04258.8000.0058.8023,2780.06%
2018/06/01157.10158.7059.0003,2550.00%
2018/05/3100.00757.4657.50-73,234-0.22%
2018/05/30959.14759.9158.5023,2280.06%
2018/05/29859.60158.8059.6073,1240.22%
2018/05/28260.701259.9960.00-103,067-0.33%
2018/05/2500.001155.6155.70-112,870-0.38%
2018/05/2200.004.256.9856.60-4.22,916-0.14%
2018/05/18154.1000.0054.2012,8530.04%
2018/05/16354.9000.0054.8032,8760.10%
2018/05/1500.00257.0055.50-22,902-0.07%
2018/05/1400.00355.2756.60-32,943-0.10%
2018/05/11155.70557.1055.70-42,958-0.14%
2018/05/1000.00154.4054.20-12,906-0.03%
2018/05/09255.60354.1054.10-12,922-0.03%
2018/05/0800.00553.9255.30-52,959-0.17%
2018/05/07250.6000.0050.3022,9740.07%
2018/05/0300.000.450.6050.40-0.43,005-0.01%
2018/04/301149.09249.3049.1093,0590.29%
2018/04/26349.9300.0049.0033,0700.10%
2018/04/251.251.5200.0050.401.23,0640.04%
2018/04/1800.00153.0053.20-13,149-0.03%
2018/04/17152.70252.1052.10-13,175-0.03%
2018/04/1600.00752.2052.20-73,275-0.21%
2018/04/1200.00353.9053.60-33,390-0.09%
2018/04/10254.50154.0054.0013,4550.03%
2018/03/3100.00357.0055.80-33,507-0.09%
2018/03/2900.00156.1055.80-13,714-0.03%
2018/03/27855.2500.0055.6083,7080.22%
2018/03/26154.5000.0054.3013,7240.03%
2018/03/23154.60554.0454.10-43,765-0.11%
2018/03/22355.6000.0055.4033,7760.08%
2018/03/2100.00557.4056.80-53,781-0.13%
2018/03/2000.001056.6056.40-103,774-0.26%
2018/03/19356.90356.9057.3003,8370.00%
2018/03/161056.46157.0056.1093,8830.23%
2018/03/15356.575.357.3657.70-2.33,907-0.06%
2018/03/141356.971157.2157.1023,8630.05%
2018/03/13154.30154.9054.3003,6810.00%
2018/03/122055.761354.5154.8073,7090.19%
2018/03/09353.703754.9355.00-343,552-0.96%
2018/03/07149.80249.7549.75-13,795-0.03%
2018/03/05550.40150.2049.5043,8540.10%
2018/03/021151.7800.0052.10113,8490.29%
2018/03/01251.00152.1051.7013,8400.03%
2018/02/27151.0000.0050.9013,8420.03%
2018/02/2600.001.251.7650.90-1.23,916-0.03%
2018/02/23151.30151.6051.3003,9690.00%
2018/02/2200.00149.6049.55-13,993-0.03%
2018/02/21147.6000.0049.1014,0130.02%
2018/02/0900.00446.7546.65-44,011-0.10%
2018/02/08347.88147.7547.6524,0130.05%
2018/02/07348.62348.6348.6004,0310.00%
2018/02/06147.351146.1746.05-104,040-0.25%
2018/02/05148.20148.8049.8003,9860.00%
2018/02/02649.82249.9049.8543,9720.10%
2018/02/0100.00350.2750.10-33,970-0.08%
2018/01/31251.05551.2050.40-33,969-0.08%
2018/01/301751.94349.8052.40143,9770.35%
2018/01/29151.80351.8051.80-23,890-0.05%
2018/01/25453.2500.0053.0043,9260.10%
2018/01/241153.79152.2053.50103,9990.25%
2018/01/23552.4000.0052.3054,0940.12%
2018/01/17350.80151.2051.9024,1290.05%
2018/01/16351.3700.0051.2034,0990.07%
2018/01/15250.40151.1051.3014,0790.02%
2018/01/12350.60150.8050.9024,0890.05%
2018/01/102.150.641050.2050.60-7.94,192-0.19%
2018/01/094.153.26252.9051.702.14,1290.05%
2018/01/08153.8000.0054.0014,0710.02%
2018/01/051255.70255.7055.50104,0630.25%
2018/01/04155.0000.0056.4014,0330.02%
2018/01/0300.00155.2055.40-14,027-0.02%
2018/01/0212754.8700.0054.801274,0183.16% 大買/鉅額交易
景碩 相關文章