茂林-KY (4935)-元大-北投券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
216張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	60.30	59.40	-6	213	-2.81%
2024/04/19	1	60.60	1	60.50	60.60	0	204	0.00%
2024/04/18	1	60.20	0	0.00	60.20	1	188	0.53%
2024/04/17	6	57.60	0	0.00	58.90	6	182	3.30%
2024/04/16	1	55.80	0	0.00	56.80	1	173	0.58%
2024/04/15	0	0.00	5	56.52	56.80	-5	153	-3.25%
2024/04/11	1	56.20	0	0.00	56.20	1	144	0.69%
2024/03/20	0	0.00	1	50.00	49.90	-1	97	-1.03%
2024/03/01	1	51.40	0	0.00	51.40	1	95	1.04%
2024/02/19	0	0.00	4	51.55	51.90	-4	96	-4.14%
2024/02/15	1	50.40	0	0.00	50.40	1	98	1.02%
2024/01/08	1	51.60	0	0.00	51.80	1	97	1.03%
2024/01/04	2	51.85	0	0.00	52.00	2	97	2.06%
2024/01/02	1	52.00	0	0.00	52.30	1	97	1.03%
2023/12/25	1	51.30	0	0.00	51.70	1	97	1.03%
2023/12/19	1	51.00	0	0.00	51.90	1	100	0.99%
2023/12/18	1	52.10	0	0.00	52.20	1	99	1.00%
2023/12/11	0	0.00	7	50.79	51.30	-7	97	-7.19%
2023/12/05	2	51.75	0	0.00	52.20	2	101	1.97%
2023/12/04	2	52.20	0	0.00	52.70	2	102	1.95%
2023/11/10	1	48.50	0	0.00	48.25	1	124	0.80%
2023/09/26	2	51.20	0	0.00	51.20	2	169	1.18%
2023/09/06	0	0.00	2	52.65	52.70	-2	166	-1.20%
2023/08/22	2	51.40	0	0.00	51.40	2	163	1.23%
2023/08/10	2	52.10	0	0.00	51.30	2	138	1.44%
2023/08/09	0	0.00	2	52.45	52.70	-2	136	-1.46%
2023/07/12	1	55.80	0	0.00	55.90	1	124	0.80%
2023/07/11	1	56.10	0	0.00	56.10	1	123	0.81%
2023/07/10	1	56.10	0	0.00	56.20	1	123	0.81%
2023/06/19	1	57.40	0	0.00	57.80	1	122	0.82%
2023/06/15	0	0.00	1	58.80	58.90	-1	120	-0.83%
2023/06/14	4	59.25	0	0.00	59.40	4	120	3.32%
2023/06/13	1	57.60	0	0.00	58.70	1	117	0.85%
2023/06/12	1	57.80	1	58.10	58.10	0	117	0.00%
2023/06/07	1	58.00	0	0.00	58.00	1	115	0.87%
2023/06/05	1	57.40	0	0.00	57.50	1	117	0.85%
2023/06/02	1	56.80	0	0.00	57.00	1	117	0.85%
2023/05/31	1	56.30	0	0.00	56.80	1	122	0.81%
2023/05/30	1	56.60	0	0.00	56.40	1	122	0.81%
2023/05/08	0	0.00	2	59.15	59.20	-2	112	-1.78%
2023/04/07	0	0.00	3	59.43	59.50	-3	108	-2.76%
2023/03/07	1	60.50	0	0.00	60.70	1	122	0.82%
2023/02/06	1	57.60	0	0.00	57.70	1	170	0.59%
2023/01/16	2	54.15	0	0.00	54.00	2	181	1.10%
2022/12/26	1	56.00	0	0.00	56.00	1	181	0.55%
2022/12/20	2	56.35	0	0.00	56.20	2	183	1.09%
2022/12/09	1	58.70	0	0.00	58.70	1	186	0.54%
2022/12/08	5	59.32	0	0.00	58.80	5	185	2.69%
2022/12/07	2	62.85	0	0.00	62.60	2	178	1.12%
2022/12/02	1	63.50	0	0.00	63.50	1	181	0.55%
2022/12/01	1	63.70	0	0.00	63.70	1	181	0.55%
2022/11/15	0	0.00	1	61.40	61.20	-1	157	-0.63%
2022/11/11	1	59.10	2	59.20	59.10	-1	145	-0.69%
2022/11/10	0	0.00	3	59.03	59.10	-3	143	-2.10%
2022/11/08	0	0.00	4	57.85	57.10	-4	148	-2.70%
2022/11/07	4	57.60	0	0.00	57.50	4	148	2.70%
2022/10/13	0	0.00	3	48.70	47.30	-3	142	-2.10%
2022/10/12	1	50.10	2	50.60	50.20	-1	140	-0.71%
2022/10/11	1.5	51.79	0	0.00	51.40	1.5	140	1.07%
2022/10/07	0	0.00	1	53.60	53.50	-1	140	-0.71%
2022/09/27	0	0.00	2	55.70	55.90	-2	152	-1.31%
2022/09/26	3	55.37	0	0.00	55.30	3	152	1.96%
2022/09/23	2	57.55	0	0.00	57.40	2	153	1.31%
2022/09/05	1	57.60	3	57.70	57.60	-2	151	-1.32%
2022/08/11	1	60.90	0	0.00	61.00	1	143	0.70%
2022/07/26	2	56.35	0	0.00	56.20	2	150	1.33%
2022/06/29	0.4	59.30	0	0.00	60.20	0.4	192	0.21%
2022/06/20	0	0.00	2	58.05	56.90	-2	193	-1.03%
2022/05/13	0	0.00	2	59.05	58.80	-2	230	-0.87%
2022/05/12	0	0.00	1	56.50	56.00	-1	227	-0.44%
2022/05/10	0	0.00	1	57.00	57.50	-1	227	-0.44%
2022/05/09	1	55.80	0	0.00	57.00	1	226	0.44%
2022/05/06	1	60.10	0	0.00	60.30	1	220	0.45%
2022/04/29	0	0.00	6	59.68	59.10	-6	214	-2.79%
2022/04/28	8	59.64	0	0.00	59.30	8	213	3.75%
2022/04/27	0	0.00	1	60.30	60.10	-1	209	-0.48%
2022/04/26	0	0.00	1	61.80	61.80	-1	204	-0.49%
2022/04/15	1	68.00	4	68.03	68.20	-3	192	-1.56%
2022/04/14	1	68.70	2	69.30	68.90	-1	191	-0.52%
2022/04/13	0	0.00	1	65.00	65.50	-1	181	-0.55%
2022/04/11	1	62.00	0	0.00	62.00	1	197	0.51%
2022/04/08	1	63.60	0	0.00	64.30	1	202	0.49%
2022/04/07	2	64.75	0	0.00	64.50	2	228	0.88%
2022/03/29	1	66.40	0	0.00	66.40	1	242	0.41%
2022/03/25	1	67.30	0	0.00	67.30	1	245	0.41%
2022/03/22	0.1	69.50	0	0.00	69.00	0.1	249	0.03%
2022/03/08	0.1	71.50	0	0.00	70.80	0.1	265	0.02%
2022/03/02	1	74.30	0	0.00	74.80	1	294	0.34%
2022/01/21	2	77.70	2	77.50	77.40	0	386	0.00%
2022/01/03	0	0.00	1	83.00	82.90	-1	368	-0.27%
2021/12/30	1	83.70	1	84.90	83.00	0	363	0.00%
2021/12/28	1	82.30	0	0.00	82.50	1	344	0.29%
2021/12/27	0	0.00	2	81.00	81.00	-2	341	-0.59%
2021/12/13	0	0.00	1	78.50	78.50	-1	341	-0.29%
2021/12/06	1	82.10	1	82.50	82.20	0	345	0.00%
2021/12/03	1	81.80	0	0.00	82.00	1	343	0.29%
2021/11/19	0.1	77.10	0	0.00	76.50	0.1	308	0.02%
2021/11/17	0	0.00	1	79.40	78.90	-1	302	-0.33%
2021/11/08	1	82.60	0	0.00	82.70	1	327	0.31%
2021/11/05	4	85.28	1	85.00	84.50	3	335	0.89%
2021/11/04	1	81.90	1	82.00	82.00	0	321	0.00%
2021/11/01	0	0.00	2	81.60	82.50	-2	323	-0.62%
2021/10/29	2	80.95	0	0.00	80.50	2	323	0.62%
2021/10/26	0	0.00	1	79.50	79.00	-1	325	-0.31%
2021/10/22	1	78.20	0	0.00	78.20	1	343	0.29%
2021/10/20	0	0.00	1	78.20	78.20	-1	353	-0.28%
2021/10/14	1	77.30	2	78.60	77.10	-1	373	-0.27%
2021/10/13	1	78.10	0	0.00	78.60	1	379	0.26%
2021/10/12	1	77.60	0	0.00	77.30	1	382	0.26%
2021/10/08	0	0.00	3	76.90	76.70	-3	383	-0.78%
2021/10/04	1	74.10	0	0.00	74.00	1	418	0.24%
2021/10/01	0	0.00	2	76.10	75.20	-2	436	-0.46%
2021/09/28	1	75.50	0	0.00	75.40	1	444	0.23%
2021/09/15	5	77.54	4	76.60	76.60	1	541	0.18%
2021/09/09	0	0.00	1	81.50	82.60	-1	617	-0.16%
2021/09/08	0	0.00	7	81.50	81.20	-7	627	-1.12%
2021/09/07	0	0.00	2	83.30	82.40	-2	637	-0.31%
2021/09/06	1	84.10	2	84.30	83.40	-1	645	-0.15%
2021/09/02	1	85.10	0	0.00	85.10	1	658	0.15%
2021/09/01	1	85.50	0	0.00	85.70	1	670	0.15%
2021/08/27	1	83.70	0	0.00	83.20	1	786	0.13%
2021/08/23	0	0.00	2.1	81.39	80.50	-2.1	952	-0.22%
2021/08/19	0	0.00	1	81.00	81.50	-1	951	-0.11%
2021/08/18	0	0.00	5	81.32	81.90	-5	949	-0.53%
2021/08/17	0	0.00	6	81.72	81.50	-6	952	-0.63%
2021/08/16	1	80.00	21	79.69	81.60	-20	954	-2.10%
2021/08/12	0	0.00	1	85.20	85.20	-1	948	-0.11%
2021/08/11	1	85.00	2	85.70	84.60	-1	955	-0.10%
2021/08/10	1	88.00	2	88.55	88.00	-1	956	-0.10%
2021/08/09	1	90.50	1	90.40	89.90	0	966	0.00%
2021/08/06	1	92.60	3	91.70	91.70	-2	1,000	-0.20%
2021/08/05	0	0.00	1	93.30	92.70	-1	1,030	-0.10%
2021/08/03	1	92.40	0	0.00	91.80	1	1,128	0.09%
2021/08/02	2	90.80	0	0.00	91.10	2	1,138	0.18%
2021/07/29	0.1	90.30	0	0.00	90.00	0.1	1,163	0.01%
2021/07/28	0	0.00	1	90.00	90.00	-1	1,182	-0.08%
2021/07/27	0	0.00	1	91.20	91.10	-1	1,201	-0.08%
2021/07/26	1	91.50	0	0.00	91.10	1	1,258	0.08%
2021/07/23	1	92.30	0	0.00	92.10	1	1,260	0.08%
2021/07/21	1.1	93.43	0	0.00	91.60	1.1	1,287	0.08%
2021/07/20	1	93.00	0	0.00	93.00	1	1,301	0.08%
2021/07/19	0	0.00	20	96.20	95.00	-20	1,308	-1.53%
2021/07/09	12	94.17	0	0.00	93.80	12	1,342	0.90%
2021/07/08	12	95.16	0	0.00	94.80	12	1,357	0.88%
2021/07/06	0	0.00	1	97.70	97.50	-1	1,362	-0.07%
2021/07/02	1	97.70	1	96.60	96.70	0	1,481	0.00%
2021/07/01	4	97.58	0	0.00	96.70	4	1,482	0.27%
2021/06/30	1	98.90	0	0.00	98.80	1	1,476	0.07%
2021/06/25	1	100.50	0	0.00	100.00	1	1,480	0.07%
2021/06/18	0	0.00	7	104.00	104.00	-7	1,437	-0.49%
2021/06/17	1	103.00	3	103.00	103.00	-2	1,418	-0.14%
2021/06/16	2	101.00	0	0.00	100.50	2	1,420	0.14%
2021/06/15	0	0.00	1	100.00	100.00	-1	1,424	-0.07%
2021/06/11	0	0.00	3.1	100.69	100.50	-3.1	1,433	-0.22%
2021/06/10	0	0.00	2.1	102.50	101.00	-2.1	1,446	-0.15%
2021/06/09	3	100.33	0	0.00	100.50	3	1,471	0.20%
2021/06/08	1	103.00	0	0.00	102.00	1	1,492	0.07%
2021/06/07	0	0.00	1.3	103.69	105.00	-1.3	1,487	-0.09%
2021/06/04	8	106.50	2	104.25	104.00	6	1,462	0.41%
2021/06/03	2	104.50	5	105.70	105.50	-3	1,442	-0.21%
2021/06/02	7.3	104.18	5	104.70	104.00	2.3	1,426	0.16%
2021/06/01	1	99.20	1	99.40	100.00	0	1,368	0.00%
2021/05/31	1	96.60	11	95.85	96.50	-10	1,347	-0.74%
2021/05/28	1	91.80	2	92.10	91.70	-1	1,330	-0.08%
2021/05/26	10	91.60	0	0.00	91.80	10	1,357	0.74%
2021/05/20	1	87.90	0	0.00	85.80	1	1,520	0.07%
2021/05/17	0	0.00	3.3	83.09	82.90	-3.3	1,555	-0.21%
2021/05/14	2.1	91.74	0	0.00	89.70	2.1	1,553	0.14%
2021/05/12	10	86.25	0	0.00	83.70	10	1,500	0.67%
2021/05/11	11	94.91	0	0.00	92.70	11	1,449	0.76%
2021/05/10	2	101.00	0	0.00	100.50	2	1,420	0.14%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/05	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	0	0.00	1	102.00	104.00	-1	1,415	-0.07%
2021/04/28	0	0.00	0	107.00	106.00	0	1,342	0.00%
2021/04/27	0	0.00	7.2	107.92	107.00	-7.2	1,346	-0.53%
2021/04/26	0	0.00	7	105.43	107.00	-7	1,338	-0.52%
2021/04/22	3	104.83	4	106.50	104.00	-1	1,367	-0.07%
2021/04/21	0	0.00	1	107.00	107.50	-1	1,379	-0.07%
2021/04/20	0	0.00	1	105.50	106.50	-1	1,376	-0.07%
2021/04/19	2	104.00	0	0.00	104.00	2	1,404	0.14%
2021/04/16	1	104.00	0	0.00	104.50	1	1,419	0.07%
2021/04/15	6	105.00	0	0.00	105.00	6	1,437	0.42%
2021/04/14	3	105.00	1	105.50	105.50	2	1,457	0.14%
2021/04/13	0	0.00	0.1	105.50	105.50	-0.1	1,474	0.00%
2021/04/12	1.1	106.23	1	106.50	106.50	0.1	1,486	0.01%
2021/04/09	2	109.08	1	111.50	107.50	1	1,485	0.07%
2021/04/08	3.1	109.47	12	108.00	109.50	-8.9	1,429	-0.62%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/04/06	1	105.00	0	0.00	104.50	1	1,395	0.07%
2021/04/01	1.1	105.55	0	0.00	105.50	1.1	1,393	0.08%
2021/03/30	0	0.00	4	108.00	107.50	-4	1,399	-0.29%
2021/03/29	0	0.00	2	105.50	106.00	-2	1,390	-0.14%
2021/03/26	1	104.00	0	0.00	105.00	1	1,393	0.07%
2021/03/23	0	0.00	1	104.50	104.00	-1	1,554	-0.06%
2021/03/22	0	0.00	9.1	105.84	105.50	-9.1	1,595	-0.57%
2021/03/19	1	105.50	1	105.50	106.00	0	1,601	0.00%
2021/03/18	0.1	107.00	3	107.00	107.50	-2.9	1,608	-0.18%
2021/03/17	6	105.92	0	0.00	106.00	6	1,620	0.37%
2021/03/16	0	0.00	1	108.00	107.00	-1	1,661	-0.06%
2021/03/15	2	110.00	2	109.75	108.50	0	1,671	0.00%
2021/03/12	1	108.50	0	0.00	109.00	1	1,702	0.06%
2021/03/11	0	106.50	1	106.00	107.00	-1	1,691	-0.06%
2021/03/10	1	104.50	10	105.50	104.50	-9	1,675	-0.54%
2021/03/09	1	104.50	1	104.50	104.50	0	1,678	0.00%
2021/03/08	19	104.42	1	104.00	103.50	18	1,682	1.07%
2021/03/04	2	103.75	0	0.00	103.00	2	1,699	0.12%
2021/03/03	0	0.00	1	104.00	103.50	-1	1,715	-0.06%
2021/02/26	3	102.00	0	0.00	102.50	3	1,725	0.17%
2021/02/25	1	103.00	1	105.50	103.50	0	1,739	0.00%
2021/02/24	8	105.00	11	106.32	104.00	-3	1,749	-0.17%
2021/02/23	3	106.51	1	107.00	107.00	2	1,741	0.12%
2021/02/22	8	102.13	0	0.00	102.00	8	1,698	0.47%
2021/02/18	0	0.00	0.1	101.00	100.00	-0.1	1,781	0.00%
2021/02/05	5	100.00	0	0.00	99.90	5	1,945	0.26%
2021/02/04	0	0.00	0	102.50	101.50	0	1,946	0.00%
2021/02/03	0	0.00	0	103.00	102.50	0	1,966	0.00%
2021/02/02	0	0.00	11	102.82	103.00	-11	2,001	-0.55%
2021/02/01	20	99.78	0	0.00	100.50	20	2,011	0.99%
2021/01/29	0	0.00	1	101.50	101.00	-1	2,022	-0.05%
2021/01/28	1	103.00	0	0.00	102.50	1	2,052	0.05%
2021/01/27	6	104.33	1	105.50	103.00	5	2,055	0.24%
2021/01/26	0	0.00	1	104.50	104.50	-1	2,053	-0.05%
2021/01/25	0	0.00	1	104.00	104.00	-1	2,038	-0.05%
2021/01/21	10	102.50	0	0.00	102.00	10	2,044	0.49%
2021/01/20	1	104.00	1	106.00	101.50	0	2,060	0.00%
2021/01/19	1	104.00	0	0.00	105.50	1	2,058	0.05%
2021/01/18	1	101.00	0	0.00	104.00	1	2,070	0.05%
2021/01/15	12	103.04	0	107.00	103.00	12	2,067	0.58%
2021/01/14	6	107.83	30	107.83	107.00	-24	2,068	-1.16%
2021/01/13	10	106.00	0	0.00	105.50	10	2,065	0.48%
2021/01/12	1	105.00	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	108.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	0	0.00	3	109.67	110.50	-3	2,381	-0.13%
2021/01/07	1	109.00	11	111.27	109.50	-10	2,361	-0.42%
2021/01/06	31	110.82	0	0.00	110.50	31	2,356	1.32%
2021/01/05	2	114.50	1	112.00	114.50	1	2,333	0.04%
2021/01/04	3	113.33	0	0.00	112.50	3	2,321	0.13%
2020/12/31	0	0.00	1	113.50	112.00	-1	2,341	-0.04%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/23	1	112.50	0	0.00	112.00	1	2,395	0.04%
2020/12/22	2	112.25	2	112.75	111.50	0	2,429	0.00%
2020/12/21	1	112.00	1	112.50	113.00	0	2,440	0.00%
2020/12/17	8	120.38	3	120.50	118.00	5	2,451	0.20%
2020/12/16	0	0.00	3	117.00	117.50	-3	2,343	-0.13%
2020/12/15	1	114.50	2	114.50	114.00	-1	2,306	-0.04%
2020/12/11	0.1	119.00	0	0.00	116.00	0.1	2,311	0.00%
2020/12/10	2	118.75	4	118.75	117.50	-2	2,306	-0.09%
2020/12/09	5	115.50	8	115.50	117.00	-3	2,274	-0.13%
2020/12/08	5	115.80	5	115.60	114.50	0	2,278	0.00%
2020/12/07	4	111.50	2	112.00	111.50	2	2,243	0.09%
2020/12/03	0.1	116.50	1	115.50	114.00	-0.9	2,321	-0.04%
2020/12/02	7.1	113.38	0	0.00	115.00	7.1	2,372	0.30%
2020/12/01	3	113.83	0	0.00	115.00	3	2,400	0.12%
2020/11/30	11	115.32	0	0.00	113.50	11	2,410	0.46%
2020/11/26	3	111.83	0	0.00	112.00	3	2,517	0.12%
2020/11/25	1	112.00	0	0.00	111.50	1	2,585	0.04%
2020/11/24	7	113.71	0	0.00	113.00	7	2,624	0.27%
2020/11/23	1	113.00	0	0.00	114.00	1	2,684	0.04%
2020/11/20	3	114.50	0	0.00	113.50	3	2,691	0.11%
2020/11/18	3	120.33	3	119.50	118.00	0	2,803	0.00%
2020/11/17	5	120.30	9	120.22	118.50	-4	2,847	-0.14%
2020/11/16	3	119.00	6	119.50	119.50	-3	2,852	-0.11%
2020/11/12	1	111.50	10	112.00	110.00	-9	2,903	-0.31%
2020/11/10	2	109.75	12	112.25	109.50	-10	3,068	-0.33%
2020/11/06	1	109.00	1	110.50	108.00	0	3,089	0.00%
2020/11/05	2	109.00	3	108.67	108.50	-1	3,099	-0.03%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/11/03	1	104.00	0	0.00	104.00	1	3,166	0.03%
2020/10/30	0	0.00	20	102.60	101.00	-20	3,334	-0.60%
2020/10/29	20	101.50	0	0.00	102.50	20	3,359	0.60%
2020/10/28	1	104.50	0	0.00	102.50	1	3,397	0.03%
2020/10/26	10	105.50	0	0.00	104.50	10	3,692	0.27%
2020/10/23	1	106.50	0	0.00	107.00	1	3,850	0.03%
2020/10/22	0	0.00	1	106.50	106.50	-1	3,862	-0.03%
2020/10/21	1	114.50	0	0.00	111.00	1	3,863	0.03%
2020/10/20	0	0.00	2	113.50	112.50	-2	3,860	-0.05%
2020/10/19	10	114.60	4	115.00	112.00	6	3,867	0.16%
2020/10/16	12	114.63	6	116.33	116.50	6	3,728	0.16%
2020/10/14	0	0.00	2	109.00	108.00	-2	3,655	-0.05%
2020/10/13	0	0.00	1	108.00	107.00	-1	3,736	-0.03%
2020/10/12	2	106.50	0	0.00	106.00	2	3,791	0.05%
2020/10/08	0	0.00	167	106.38	106.00	-167	3,872	-4.31%	大賣/鉅額交易
2020/10/07	1	105.00	1	106.00	106.50	0	3,898	0.00%
2020/10/06	2	109.00	23	108.80	109.00	-21	3,898	-0.54%
2020/10/05	2	103.00	4	104.38	104.50	-2	3,905	-0.05%
2020/09/30	12	101.21	0	0.00	103.00	12	3,950	0.30%
2020/09/29	2	104.00	0	0.00	102.50	2	4,015	0.05%
2020/09/28	0	0.00	2	102.50	104.50	-2	4,077	-0.05%
2020/09/25	4	99.85	0	0.00	100.50	4	4,147	0.10%
2020/09/24	3	105.17	0	0.00	104.50	3	4,134	0.07%
2020/09/23	3	107.17	0	0.00	107.00	3	4,166	0.07%
2020/09/22	1	108.00	1	108.50	108.50	0	4,187	0.00%
2020/09/21	4	113.25	0	0.00	112.00	4	4,179	0.10%
2020/09/18	0	0.00	11	114.73	115.00	-11	4,193	-0.26%
2020/09/16	0	0.00	5	114.00	114.00	-5	4,309	-0.12%
2020/09/15	35	115.14	21	114.57	114.50	14	4,310	0.32%
2020/09/14	1	113.00	2	112.50	113.00	-1	4,312	-0.02%
2020/09/10	0	0.00	1	113.50	113.00	-1	4,321	-0.02%
2020/09/08	2	114.25	0	0.00	114.50	2	4,362	0.05%
2020/09/07	12	118.29	1	118.00	115.00	11	4,315	0.25%
2020/09/04	1	121.50	2	122.00	122.00	-1	4,288	-0.02%
2020/09/03	0	0.00	2	129.50	125.50	-2	4,275	-0.05%
2020/09/02	2	127.50	0	0.00	128.00	2	4,349	0.05%
2020/09/01	12	128.71	3	128.17	130.50	9	4,483	0.20%
2020/08/31	3	130.33	2	130.50	126.50	1	4,470	0.02%
2020/08/28	1	129.00	0	0.00	128.50	1	4,444	0.02%
2020/08/27	0	0.00	5	130.80	129.50	-5	4,449	-0.11%
2020/08/26	0	0.00	1	127.50	127.00	-1	4,415	-0.02%
2020/08/25	5	128.60	5	128.10	128.50	0	4,427	0.00%
2020/08/24	1	128.00	1	127.00	127.50	0	4,383	0.00%
2020/08/21	0	0.00	10	125.00	127.00	-10	4,364	-0.23%
2020/08/20	15	117.23	4	114.00	116.00	11	4,567	0.24%
2020/08/19	5	128.40	5	128.90	126.50	0	4,583	0.00%
2020/08/18	8	128.19	27	127.61	126.00	-19	4,660	-0.41%
2020/08/17	2	122.25	21	122.69	124.00	-19	4,606	-0.41%
2020/08/14	2	121.25	7	121.00	121.50	-5	4,704	-0.11%
2020/08/11	2	114.00	2	114.25	113.00	0	4,734	0.00%
2020/08/10	4	117.25	1	122.00	113.00	3	4,747	0.06%
2020/08/07	0	0.00	2	120.75	121.00	-2	4,696	-0.04%
2020/08/06	0	0.00	4	119.50	119.50	-4	4,751	-0.08%
2020/08/05	5	118.10	1	115.00	119.00	4	4,719	0.08%
2020/08/04	3	111.00	0	0.00	110.50	3	4,648	0.06%
2020/08/03	3	109.83	1	110.50	110.00	2	4,739	0.04%
2020/07/31	3	107.17	3	110.33	110.00	0	4,782	0.00%
2020/07/30	7	108.29	3	109.67	106.50	4	4,813	0.08%
2020/07/29	20	112.53	0	0.00	110.00	20	4,739	0.42%
2020/07/28	2	121.50	2	121.00	119.00	0	4,595	0.00%
2020/07/27	4	125.00	0	0.00	122.00	4	4,603	0.09%
2020/07/24	2	129.00	1	129.00	126.00	1	4,650	0.02%
2020/07/23	8	130.56	5	131.10	130.50	3	4,721	0.06%
2020/07/22	2	128.00	3	129.17	131.00	-1	4,768	-0.02%
2020/07/21	1	127.50	0	0.00	127.50	1	4,789	0.02%
2020/07/20	2	120.75	1	122.00	125.50	1	4,819	0.02%
2020/07/17	0	0.00	14	129.43	125.00	-14	4,857	-0.29%
2020/07/16	10	127.50	0	0.00	125.50	10	4,823	0.21%
2020/07/15	6	125.75	14	125.00	124.00	-8	4,841	-0.17%
2020/07/14	4	118.88	0	0.00	118.00	4	4,898	0.08%
2020/07/13	14	123.36	1	126.50	123.00	13	4,892	0.27%
2020/07/10	4	125.88	3	126.67	124.00	1	4,914	0.02%
2020/07/09	10	128.30	0	0.00	126.50	10	4,962	0.20%
2020/07/08	1	129.50	0	0.00	129.50	1	5,017	0.02%
2020/07/07	1	136.00	0	0.00	130.50	1	5,014	0.02%
2020/07/06	0	0.00	3	134.83	136.50	-3	5,070	-0.06%
2020/07/03	1	129.00	0	0.00	128.50	1	5,069	0.02%
2020/07/02	3	130.17	3	130.67	129.00	0	5,198	0.00%
2020/07/01	4	128.63	8	129.81	127.50	-4	5,272	-0.08%
2020/06/30	9	127.06	3	126.50	127.00	6	5,346	0.11%
2020/06/29	2	130.50	0	0.00	128.00	2	5,424	0.04%
2020/06/24	4	134.63	13	135.77	132.00	-9	5,523	-0.16%
2020/06/23	1	133.00	0	0.00	132.00	1	5,602	0.02%
2020/06/19	4	129.88	1	132.00	128.00	3	5,772	0.05%
2020/06/18	3	132.00	5	131.00	132.00	-2	5,785	-0.03%
2020/06/16	5	131.00	1	132.50	130.50	4	5,892	0.07%
2020/06/15	1	127.50	0	0.00	124.00	1	6,000	0.02%
2020/06/12	0	0.00	3	126.50	129.00	-3	6,074	-0.05%
2020/06/11	3	129.17	4	131.00	129.00	-1	6,136	-0.02%
2020/06/10	0	0.00	1	132.00	131.00	-1	6,208	-0.02%
2020/06/09	21	130.33	5	130.60	130.50	16	6,402	0.25%
2020/06/08	41	135.20	3	133.17	132.00	38	6,516	0.58%
2020/06/05	7	141.36	6	143.33	145.00	1	6,504	0.02%
2020/06/04	4	141.75	2	142.50	140.00	2	6,604	0.03%
2020/06/03	2	139.00	7	140.86	139.00	-5	6,599	-0.08%
2020/06/02	5	138.70	0	0.00	138.00	5	6,600	0.08%
2020/06/01	1	142.00	0	0.00	145.00	1	6,652	0.02%
2020/05/29	2	139.25	5	141.10	143.50	-3	6,648	-0.05%
2020/05/28	4	137.50	0	0.00	137.00	4	6,653	0.06%
2020/05/27	23	144.65	21	142.55	139.00	2	6,668	0.03%
2020/05/26	10	142.70	13	143.04	142.50	-3	6,505	-0.05%
2020/05/25	5	142.80	13	141.65	142.50	-8	6,501	-0.12%
2020/05/22	2	137.00	9	136.94	135.50	-7	6,431	-0.11%
2020/05/21	7	138.86	4	137.00	138.00	3	6,391	0.05%
2020/05/20	3	129.83	15	131.67	135.50	-12	6,278	-0.19%
2020/05/19	5	123.70	0	0.00	123.50	5	6,173	0.08%
2020/05/18	10	124.20	1	123.00	121.50	9	6,226	0.14%
2020/05/15	2	127.00	2	128.50	128.50	0	6,264	0.00%
2020/05/14	3	126.33	3	127.50	125.50	0	6,330	0.00%
2020/05/13	1	130.50	3	129.00	126.50	-2	6,496	-0.03%
2020/05/12	8	127.50	1	127.00	126.50	7	6,566	0.11%
2020/05/11	3	130.17	0	0.00	129.00	3	6,587	0.05%
2020/05/08	10	132.30	0	0.00	130.00	10	6,617	0.15%
2020/05/07	1	133.00	5	135.70	137.00	-4	6,551	-0.06%
2020/05/06	7	133.43	7	134.07	131.00	0	6,577	0.00%
2020/05/05	5	130.40	15	130.27	129.00	-10	6,585	-0.15%
2020/05/04	2	123.75	0	0.00	122.50	2	6,514	0.03%
2020/04/29	8	130.00	7	129.14	127.50	1	6,580	0.02%
2020/04/28	4	128.00	10	129.55	130.00	-6	6,582	-0.09%
2020/04/27	9	122.94	12	124.71	124.00	-3	6,555	-0.05%
2020/04/24	7	120.43	5	121.10	121.50	2	6,544	0.03%
2020/04/23	3	117.33	5	119.60	118.00	-2	6,567	-0.03%
2020/04/22	2	113.25	1	113.50	116.50	1	6,687	0.01%
2020/04/21	6	114.25	1	112.00	112.00	5	6,729	0.07%
2020/04/20	2	113.00	3	115.17	118.50	-1	6,763	-0.01%
2020/04/17	8	119.88	5	122.50	115.50	3	6,872	0.04%
2020/04/15	2	115.75	3	117.50	116.00	-1	6,946	-0.01%
2020/04/14	3	114.83	5	114.70	115.00	-2	6,927	-0.03%
2020/04/13	4	110.63	2	110.50	109.00	2	6,867	0.03%
2020/04/10	3	117.50	1	116.00	118.50	2	6,783	0.03%
2020/04/09	1	114.50	0	0.00	115.00	1	6,775	0.01%
2020/04/08	1	121.50	2	121.00	120.00	-1	6,708	-0.01%
2020/04/07	4	122.00	4	123.25	123.50	0	6,675	0.00%
2020/04/06	4	117.63	6	119.92	120.00	-2	6,533	-0.03%
2020/04/01	2	115.00	3	115.83	116.00	-1	6,419	-0.02%
2020/03/31	5	110.10	7	110.50	110.50	-2	6,327	-0.03%
2020/03/30	4	107.50	5	106.80	111.00	-1	6,270	-0.02%
2020/03/27	6	107.00	3	103.83	105.50	3	6,228	0.05%
2020/03/26	7	100.14	7	101.81	105.00	0	6,328	0.00%
2020/03/25	12	95.44	10	98.30	98.30	2	6,260	0.03%
2020/03/24	1	89.40	0	0.00	89.40	1	6,277	0.02%
2020/03/23	9	80.66	11	80.75	81.30	-2	6,308	-0.03%
2020/03/19	3	79.13	4	75.43	72.80	-1	6,228	-0.02%
2020/03/18	2	83.30	2	85.70	80.70	0	6,086	0.00%
2020/03/17	1	86.60	0	0.00	82.80	1	6,025	0.02%
2020/03/13	5	101.50	7	98.17	102.00	-2	5,928	-0.03%
2020/03/12	1	100.50	8	102.83	97.70	-7	5,784	-0.12%
2020/03/11	3	116.17	2	114.50	108.50	1	5,619	0.02%
2020/03/10	6	115.00	3	113.67	115.00	3	5,474	0.05%
2020/03/09	3	128.83	0	0.00	125.00	3	5,350	0.06%
2020/03/06	0	0.00	2	135.50	133.00	-2	5,441	-0.04%
2020/03/05	23	135.76	22	135.48	135.50	1	5,447	0.02%
2020/03/03	2	131.75	2	131.50	130.50	0	5,750	0.00%
2020/02/27	2	132.50	0	0.00	128.00	2	5,964	0.03%
2020/02/26	1	132.00	0	0.00	137.00	1	5,971	0.02%
2020/02/25	4	132.63	4	134.00	134.50	0	5,911	0.00%
2020/02/24	1	128.50	0	0.00	129.00	1	5,806	0.02%
2020/02/20	1	136.00	1	136.00	135.50	0	5,728	0.00%
2020/02/19	1	136.00	1	140.50	136.50	0	5,854	0.00%
2020/02/18	4	142.00	4	139.13	138.00	0	5,965	0.00%
2020/02/17	5	141.10	2	141.00	140.00	3	5,980	0.05%
2020/02/14	3	147.33	6	143.33	145.50	-3	5,891	-0.05%
2020/02/13	2	142.00	0	0.00	135.00	2	5,715	0.03%
2020/02/12	0	0.00	3	136.50	136.00	-3	5,578	-0.05%
2020/02/11	4	133.63	4	134.50	135.00	0	5,555	0.00%
2020/02/10	4	133.25	0	0.00	131.00	4	5,520	0.07%
2020/02/06	1	139.00	1	139.00	139.50	0	5,491	0.00%
2020/02/05	2	127.25	0	0.00	127.00	2	5,366	0.04%
2020/02/04	1	133.00	1	134.00	132.00	0	5,356	0.00%
2020/02/03	2	132.75	1	133.00	131.00	1	5,322	0.02%
2020/01/31	1	140.00	0	0.00	139.00	1	5,348	0.02%
2020/01/30	1	135.00	2	139.00	135.50	-1	5,291	-0.02%
2020/01/20	0	0.00	2	147.00	148.00	-2	5,236	-0.04%
2020/01/17	2	149.00	8	147.25	150.00	-6	5,172	-0.12%
2020/01/16	31	144.02	32	149.45	148.00	-1	5,142	-0.02%
2020/01/15	7	141.36	6	138.67	138.00	1	4,987	0.02%
2020/01/14	7	138.71	3	139.83	140.00	4	4,896	0.08%
2020/01/13	12	136.17	15	136.27	136.50	-3	4,816	-0.06%
2020/01/10	12	128.92	10	130.00	129.50	2	4,645	0.04%
2020/01/09	0	0.00	1	125.00	125.00	-1	4,468	-0.02%
2020/01/08	1	114.00	0	0.00	114.00	1	4,507	0.02%
2020/01/07	0	0.00	2	116.50	117.50	-2	4,597	-0.04%
2020/01/03	1	121.00	0	0.00	121.50	1	4,632	0.02%
2020/01/02	0	0.00	1	126.50	128.00	-1	4,662	-0.02%
2019/12/31	0	0.00	2	123.25	121.00	-2	4,837	-0.04%
2019/12/26	1	119.00	0	0.00	119.00	1	5,444	0.02%
2019/12/24	0	0.00	1	124.50	125.00	-1	5,405	-0.02%
2019/12/23	4	125.13	0	0.00	119.00	4	5,329	0.08%
2019/12/20	0	0.00	1	121.00	124.50	-1	5,103	-0.02%
2019/12/19	11	113.95	1	113.50	113.50	10	5,004	0.20%
2019/12/18	1	112.50	0	0.00	113.00	1	4,942	0.02%
2019/12/17	1	109.50	0	0.00	108.50	1	4,894	0.02%
2019/12/16	2	110.25	0	0.00	108.50	2	4,850	0.04%
2019/12/13	1	112.00	1	110.50	111.50	0	4,883	0.00%
2019/12/05	1	118.00	0	0.00	124.00	1	4,984	0.02%
2019/12/04	0	0.00	1	118.50	119.00	-1	4,962	-0.02%
2019/12/03	1	129.50	1	125.00	121.00	0	4,911	0.00%
2019/11/28	0	0.00	1	132.50	132.50	-1	4,585	-0.02%
2019/11/26	0	0.00	1	121.00	121.00	-1	4,195	-0.02%
2019/11/25	5	109.00	6	106.25	110.00	-1	4,011	-0.02%
2019/11/22	1	101.00	0	0.00	100.00	1	3,927	0.03%
2019/11/18	1	94.20	7	98.80	95.00	-6	3,970	-0.15%
2019/11/15	4	103.63	5	104.30	103.50	-1	3,819	-0.03%
2019/11/14	2	100.50	6	99.97	103.50	-4	3,674	-0.11%
2019/11/13	0	0.00	1	97.10	97.00	-1	3,607	-0.03%
2019/11/08	2	94.40	0	0.00	92.00	2	3,756	0.05%
2019/11/05	0	0.00	1	96.00	95.20	-1	3,786	-0.03%
2019/11/01	1	92.20	0	0.00	97.00	1	3,810	0.03%
2019/10/31	2	94.50	0	0.00	94.50	2	3,772	0.05%
2019/10/30	3	100.53	3	101.67	95.00	0	3,777	0.00%
2019/10/29	1	94.00	0	0.00	94.50	1	3,688	0.03%
2019/10/28	4	96.45	3	95.50	95.50	1	3,673	0.03%
2019/10/24	2	98.95	1	103.50	98.10	1	3,655	0.03%
2019/10/23	5	104.10	3	102.50	100.00	2	3,612	0.06%
2019/10/22	0	0.00	1	104.00	107.00	-1	3,600	-0.03%
2019/10/21	1	104.50	1	104.00	104.50	0	3,585	0.00%
2019/10/18	1	104.50	0	0.00	104.50	1	3,591	0.03%
2019/10/16	0	0.00	5	101.60	100.50	-5	3,637	-0.14%
2019/10/15	6	97.67	10	103.10	103.00	-4	3,594	-0.11%
2019/10/14	5	94.80	1	94.70	95.80	4	3,510	0.11%
2019/10/09	1	94.10	0	0.00	94.10	1	3,485	0.03%
2019/10/08	9	96.44	7	95.63	95.80	2	3,516	0.06%
2019/10/07	5	97.86	2	94.05	95.00	3	3,455	0.09%
2019/10/04	7	89.13	8	91.69	94.10	-1	3,256	-0.03%
2019/10/03	3	86.13	27	84.64	85.60	-24	3,127	-0.77%
2019/10/02	0	0.00	1	80.10	80.30	-1	2,846	-0.04%
2019/10/01	5	74.80	0	0.00	73.00	5	2,849	0.18%
2019/09/27	7	73.67	0	0.00	73.50	7	2,858	0.24%
2019/09/25	1	71.80	20	72.54	73.00	-19	2,832	-0.67%
2019/09/24	0	0.00	2	75.10	74.10	-2	2,816	-0.07%
2019/09/20	1	79.80	0	0.00	78.40	1	2,806	0.04%
2019/09/18	5	78.70	0	0.00	78.80	5	2,774	0.18%
2019/09/17	2	82.30	2	82.60	81.70	0	2,717	0.00%
2019/09/12	0	0.00	1	82.70	84.10	-1	2,637	-0.04%
2019/09/11	3	78.20	1	83.10	83.20	2	2,500	0.08%
2019/09/10	0	0.00	1	73.90	75.70	-1	2,332	-0.04%
2019/09/02	1	72.30	1	71.80	74.20	0	2,180	0.00%
2019/08/30	4	75.80	0	0.00	72.70	4	2,164	0.18%
2019/08/29	5	75.52	2	75.00	75.40	3	2,148	0.14%
2019/08/28	0	0.00	7	75.87	75.40	-7	2,127	-0.33%
2019/08/26	1	74.30	1	73.80	70.50	0	2,026	0.00%
2019/08/22	0	0.00	2	77.10	77.20	-2	1,917	-0.10%
2019/08/20	1	78.90	0	0.00	76.90	1	1,881	0.05%
2019/08/19	2	76.45	1	77.80	78.30	1	1,845	0.05%
2019/08/15	0	0.00	13	74.83	75.10	-13	1,744	-0.75%
2019/08/14	1	70.80	0	0.00	70.00	1	1,624	0.06%
2019/08/12	10	68.30	0	0.00	68.50	10	1,523	0.66%
2019/08/08	2	69.80	0	0.00	70.30	2	1,477	0.14%
2019/08/07	3	68.40	2	66.35	68.40	1	1,408	0.07%
2019/08/05	0	0.00	1	61.20	60.70	-1	1,271	-0.08%
2019/08/01	0	0.00	5	61.50	60.80	-5	1,190	-0.42%
2019/07/31	0	0.00	5.3	61.70	62.00	-5.3	1,153	-0.46%
2019/07/25	7	60.33	0	0.00	60.10	7	1,085	0.65%
2019/07/24	0	0.00	4	61.35	61.70	-4	1,064	-0.38%
2019/07/23	0	0.00	1	60.00	59.60	-1	1,027	-0.10%
2019/07/22	0	0.00	1	57.90	59.60	-1	1,007	-0.10%
2019/07/19	3	59.80	4	60.50	59.60	-1	976	-0.10%
2019/07/18	2	59.10	0	0.00	61.30	2	937	0.21%
2019/07/17	0	0.00	2	59.60	59.50	-2	855	-0.23%
2019/07/12	0	0.00	1	59.10	58.50	-1	752	-0.13%
2019/07/11	4	56.00	0	0.00	56.20	4	679	0.59%
2019/07/10	1	55.50	0	0.00	55.00	1	640	0.16%
2019/07/09	1	55.90	0	0.00	57.00	1	598	0.17%
2019/07/05	0	0.00	1	50.90	52.50	-1	404	-0.25%
2019/07/03	0	0.00	0.3	46.65	46.75	-0.3	269	-0.09%
2019/07/02	0	0.00	1	46.30	46.35	-1	261	-0.38%
2019/07/01	8	46.16	3	46.90	46.55	5	253	1.97%
2019/06/28	11	44.79	0	0.00	45.50	11	238	4.61%
2019/06/27	6	43.44	1	44.50	44.20	5	221	2.26%
2019/06/24	5	41.90	0	0.00	41.60	5	185	2.70%
2019/04/18	0	0.00	0.4	38.00	38.25	-0.4	168	-0.25%
2019/04/16	0	0.00	1	36.05	36.05	-1	151	-0.66%
2019/02/26	0	0.00	1	34.10	34.10	-1	123	-0.81%
2019/01/29	0	0.00	1	31.95	31.95	-1	86	-1.16%
2018/12/25	0	0.00	1	30.50	30.10	-1	102	-0.97%
2018/11/26	0.2	34.50	0	0.00	34.20	0.2	95	0.18%
2018/10/11	0	0.00	10	34.19	33.70	-10	136	-7.32%
2018/07/17	0	0.00	2	38.43	38.50	-2	215	-0.93%
2018/05/21	1	36.20	0	0.00	36.10	1	226	0.44%
2018/04/24	0	0.00	10	36.35	36.95	-10	239	-4.17%
2018/03/29	0.3	39.30	0	0.00	38.75	0.3	254	0.10%
2018/02/05	2	41.10	0	0.00	41.40	2	407	0.49%