精誠 (6214)-元大-北投券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
347張
產業
上市資訊服務類股▲0.49%
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	125.50	0	0.00	126.00	6	856	0.70%
2024/05/09	0.3	125.00	3	130.50	123.00	-2.7	835	-0.32%
2024/05/08	7	132.64	12	130.83	133.00	-5	813	-0.61%
2024/05/07	8	127.81	0	0.00	127.50	8	787	1.02%
2024/04/24	0	0.00	3	124.00	124.50	-3	769	-0.39%
2024/04/22	0	0.00	2	122.00	120.50	-2	759	-0.26%
2024/04/19	1	118.00	0	0.00	119.50	1	748	0.13%
2024/04/17	0	0.00	1	121.00	121.00	-1	748	-0.13%
2024/04/15	1	118.50	0	0.00	118.50	1	774	0.13%
2024/04/12	1	122.00	0	0.00	121.50	1	782	0.13%
2024/04/10	0	0.00	6	125.00	124.00	-6	799	-0.75%
2024/03/26	1	120.00	0	0.00	117.50	1	838	0.12%
2024/03/22	1	124.50	4	123.50	122.00	-3	833	-0.36%
2024/03/21	0	0.00	2	118.75	118.50	-2	794	-0.25%
2024/03/20	0	0.00	1	118.50	118.50	-1	793	-0.13%
2024/03/18	0	0.00	0.2	119.00	119.50	-0.2	781	-0.03%
2024/03/13	0	0.00	1	115.50	116.50	-1	723	-0.14%
2024/03/08	1.2	112.51	1	113.00	113.00	0.2	701	0.03%
2024/03/06	3	115.00	0	0.00	115.50	3	699	0.43%
2024/03/05	1	114.50	1	115.50	114.50	0	703	0.00%
2024/03/01	0	0.00	2	113.00	113.00	-2	695	-0.29%
2024/02/29	2	112.75	1	114.50	113.00	1	694	0.14%
2024/02/27	3.1	113.33	1	114.50	114.00	2.1	679	0.31%
2024/02/20	2	116.50	0	0.00	116.50	2	670	0.30%
2024/02/05	0	0.00	2	114.50	114.50	-2	661	-0.30%
2024/01/31	0	0.00	7	115.00	115.50	-7	664	-1.05%
2024/01/30	0	0.00	1	113.50	114.50	-1	653	-0.15%
2024/01/26	0	0.00	1	113.00	113.00	-1	666	-0.15%
2024/01/25	1	115.00	0	0.00	115.00	1	670	0.15%
2024/01/24	1	115.00	2	115.00	114.00	-1	670	-0.15%
2024/01/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	2	113.50	0	0.00	113.00	2	671	0.30%
2024/01/18	0	0.00	1	115.00	116.00	-1	662	-0.15%
2024/01/17	0	0.00	2	111.75	111.00	-2	642	-0.31%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/15	7	114.00	0	0.00	114.00	7	642	1.09%
2024/01/09	1	114.50	0	0.00	115.00	1	635	0.16%
2024/01/08	1	117.50	1	116.00	115.50	0	642	0.00%
2024/01/05	1	116.00	1	116.00	116.00	0	639	0.00%
2024/01/04	0	0.00	1	113.00	113.00	-1	631	-0.16%
2024/01/03	0.1	114.00	0	0.00	114.00	0.1	635	0.02%
2024/01/02	2	115.75	4	116.50	117.50	-2	627	-0.32%
2023/12/27	0	0.00	0.6	109.50	110.50	-0.6	607	-0.10%
2023/12/21	0	0.00	0.1	113.00	113.00	-0.1	606	-0.02%
2023/12/20	0	0.00	1	112.50	113.00	-1	599	-0.17%
2023/12/18	1	109.50	0	0.00	110.00	1	577	0.17%
2023/12/15	2	109.75	0	0.00	110.00	2	576	0.35%
2023/12/11	0	0.00	2	109.50	109.00	-2	561	-0.36%
2023/11/29	0	0.00	5	104.90	105.50	-5	603	-0.83%
2023/11/28	0	0.00	2	103.50	104.00	-2	603	-0.33%
2023/11/27	2	102.75	0	0.00	102.00	2	608	0.33%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/14	0	0.00	1	102.00	101.50	-1	668	-0.15%
2023/11/07	1	102.50	0	0.00	102.00	1	721	0.14%
2023/11/06	0	0.00	1	104.50	103.00	-1	746	-0.13%
2023/11/03	0	0.00	5	102.00	101.50	-5	750	-0.67%
2023/11/02	7	100.43	0	0.00	100.00	7	764	0.92%
2023/10/31	5	102.70	1	100.00	100.00	4	848	0.47%
2023/10/20	0	0.00	0	103.50	103.00	0	1,650	0.00%
2023/10/11	1	106.00	0	0.00	106.50	1	1,867	0.05%
2023/10/06	0	0.00	2	106.50	107.00	-2	1,872	-0.11%
2023/10/04	2	104.75	0.2	104.50	106.00	1.8	1,873	0.10%
2023/10/03	0	0.00	1	107.50	107.50	-1	1,877	-0.05%
2023/09/28	0	0.00	2	105.50	106.00	-2	1,897	-0.11%
2023/09/26	1	104.50	0	0.00	105.00	1	1,927	0.05%
2023/09/22	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/13	0	0.00	1	105.50	105.50	-1	2,246	-0.04%
2023/09/12	3	104.33	1	105.00	105.50	2	2,378	0.08%
2023/09/11	3	105.17	0	0.00	103.50	3	2,462	0.12%
2023/09/08	0	0.00	2	112.00	112.00	-2	2,502	-0.08%
2023/09/06	0.1	112.50	1	112.50	112.50	-0.9	2,584	-0.03%
2023/09/05	0	0.00	1	111.50	111.50	-1	2,597	-0.04%
2023/09/01	0	0.00	1	111.50	109.50	-1	2,648	-0.04%
2023/08/31	0	0.00	2	111.00	112.50	-2	2,686	-0.07%
2023/08/30	0	0.00	1.1	109.91	110.50	-1.1	2,901	-0.04%
2023/08/28	1	108.00	0	0.00	107.50	1	2,982	0.03%
2023/08/25	2	110.75	0	0.00	109.50	2	2,996	0.07%
2023/08/24	2	112.75	7	112.64	113.00	-5	3,022	-0.17%
2023/08/22	0	0.00	1	110.50	109.50	-1	3,093	-0.03%
2023/08/18	1	109.00	4	109.00	109.00	-3	3,115	-0.10%
2023/08/17	2	107.00	2	108.50	110.50	0	3,126	0.00%
2023/08/16	1	106.50	1	108.50	109.50	0	3,136	0.00%
2023/08/15	0	0.00	3	108.67	109.00	-3	3,184	-0.09%
2023/08/14	2	106.75	0	0.00	106.00	2	3,304	0.06%
2023/08/11	1	109.50	0.1	110.00	109.50	0.9	3,336	0.03%
2023/08/10	2	110.00	6	110.83	110.00	-4	3,363	-0.12%
2023/08/09	0	0.00	1	114.50	113.00	-1	3,386	-0.03%
2023/08/08	3.1	112.85	0	0.00	113.50	3.1	3,388	0.09%
2023/08/07	0	0.00	0.3	115.00	115.50	-0.3	3,394	-0.01%
2023/08/04	3.3	115.65	8	115.75	116.00	-4.8	3,376	-0.14%
2023/08/02	4	111.63	2	113.50	111.00	2	3,367	0.06%
2023/08/01	11	113.55	1	113.00	112.50	10	3,403	0.29%
2023/07/31	6	117.42	11	118.09	117.50	-5	3,353	-0.15%
2023/07/28	2	109.50	0	0.00	112.50	2	3,220	0.06%
2023/07/27	6	113.42	4	113.38	112.50	2	3,182	0.06%
2023/07/26	9.1	114.80	0	0.00	111.00	9.1	3,086	0.29%
2023/07/25	2	115.75	10.1	114.44	118.00	-8.1	2,854	-0.28%
2023/07/24	2.1	106.79	6	108.17	107.50	-3.9	2,701	-0.14%
2023/07/21	6	107.17	5	110.10	112.00	1	2,618	0.04%
2023/07/20	1	101.50	4	104.88	104.50	-3	2,535	-0.12%
2023/07/19	3	102.50	0	0.00	103.00	3	2,511	0.12%
2023/07/18	4	106.63	2	106.00	106.50	2	2,489	0.08%
2023/07/14	1	104.00	0	0.00	104.50	1	2,435	0.04%
2023/07/13	0	0.00	1	102.50	103.00	-1	2,427	-0.04%
2023/07/11	0	0.00	1	104.00	104.00	-1	2,412	-0.04%
2023/07/10	2	103.74	1	103.00	103.00	1	2,405	0.04%
2023/07/07	0	0.00	1	105.50	105.00	-1	2,388	-0.04%
2023/07/06	5	106.00	1	106.50	106.00	4	2,375	0.17%
2023/07/04	1	106.50	1	107.50	108.50	0	2,351	0.00%
2023/07/03	0	110.00	0	0.00	110.00	0	2,327	0.00%
2023/06/30	0	0.00	1	108.50	110.00	-1	2,304	-0.04%
2023/06/29	1	106.00	1	107.50	107.00	0	2,278	0.00%
2023/06/28	1	105.50	0	0.00	105.50	1	2,258	0.04%
2023/06/27	0	0.00	3	103.50	103.50	-3	2,231	-0.13%
2023/06/21	2	111.25	0	0.00	108.50	2	2,177	0.09%
2023/06/20	0	116.00	1	117.00	116.00	-1	2,124	-0.05%
2023/06/19	0.1	115.00	1	115.50	117.00	-0.9	2,055	-0.04%
2023/06/16	4	113.88	4	115.75	114.00	0	2,014	0.00%
2023/06/15	2	112.00	6	112.50	112.00	-4	1,879	-0.21%
2023/06/14	0	0.00	11.1	107.63	108.00	-11.1	1,799	-0.62%
2023/06/13	0	0.00	5	103.30	103.50	-5	1,717	-0.29%
2023/06/12	7	101.00	5.8	101.67	100.50	1.2	1,659	0.07%
2023/06/09	2	99.65	0	0.00	99.50	2	1,624	0.12%
2023/06/08	1	100.50	2	101.25	99.50	-1	1,607	-0.06%
2023/06/07	1	101.50	4	101.88	101.50	-3	1,583	-0.19%
2023/06/06	2	100.50	2	102.00	100.50	0	1,555	0.00%
2023/06/05	25.1	104.54	6	110.08	102.00	19.1	1,511	1.27%
2023/06/02	1	103.50	12.4	106.14	110.00	-11.4	1,283	-0.89%
2023/05/31	0	0.00	2	100.25	100.50	-2	1,195	-0.17%
2023/05/30	7	99.16	16	100.45	98.80	-9	1,170	-0.77%
2023/05/29	11	100.32	8	100.54	101.00	3	1,133	0.26%
2023/05/26	6	98.40	7	99.56	98.00	-1	1,084	-0.09%
2023/05/25	3	97.57	1	97.40	97.40	2	1,029	0.19%
2023/05/24	1	97.10	6	97.55	98.50	-5	1,014	-0.49%
2023/05/23	4	96.55	3	97.27	97.60	1	992	0.10%
2023/05/22	2.2	95.60	2	96.45	96.20	0.2	966	0.02%
2023/05/19	12.3	95.55	1	98.20	94.80	11.3	943	1.19%
2023/05/18	7	99.70	9	98.29	98.00	-2	881	-0.23%
2023/05/17	6	94.23	9	94.34	94.00	-3	744	-0.40%
2023/05/16	0	0.00	2	92.10	92.30	-2	693	-0.29%
2023/05/15	2	92.40	1	93.90	91.20	1	654	0.15%
2023/05/09	1	88.90	2	90.50	90.00	-1	540	-0.18%
2023/05/08	3	89.83	9	89.92	89.30	-6	488	-1.23%
2023/05/05	1	86.80	23	87.10	86.70	-22	406	-5.41%
2023/05/04	2	85.70	6	86.32	85.40	-4	373	-1.07%
2023/04/26	6	79.50	0	0.00	79.80	6	324	1.85%
2023/04/21	1	79.30	0	0.00	78.80	1	321	0.31%
2023/04/20	2	80.75	0	0.00	80.30	2	321	0.62%
2023/04/18	92	81.80	0	0.00	81.70	92	316	29.05%
2023/04/17	20	81.60	0	0.00	82.10	20	310	6.45%
2023/04/14	42	80.35	60	80.26	80.60	-18	300	-5.99%
2023/04/13	0	0.00	1	80.40	80.30	-1	296	-0.34%
2023/04/12	21	80.10	0	0.00	80.10	21	292	7.17%
2023/03/31	4	78.90	0	0.00	78.80	4	317	1.26%
2023/03/29	4	78.50	0	0.00	78.60	4	342	1.17%
2023/03/28	2	78.50	0	0.00	78.50	2	356	0.56%
2023/03/27	4	78.88	0	0.00	79.00	4	366	1.09%
2023/03/21	0	0.00	5	79.60	79.60	-5	400	-1.25%
2023/03/17	1	74.20	0	0.00	76.20	1	385	0.26%
2023/03/16	0	0.00	0.1	75.00	74.00	-0.1	365	-0.03%
2023/03/15	0	0.00	3	75.10	75.00	-3	362	-0.83%
2023/03/13	2	74.80	0	0.00	75.30	2	362	0.55%
2023/03/10	8	76.13	0	0.00	76.00	8	353	2.26%
2023/03/09	2	77.70	0	0.00	77.60	2	350	0.57%
2023/03/06	0	0.00	1	76.90	77.00	-1	348	-0.29%
2023/03/03	1	76.10	0	0.00	76.40	1	347	0.29%
2023/02/22	2	75.25	0	0.00	75.50	2	346	0.58%
2023/02/14	1	75.00	0	0.00	75.30	1	362	0.28%
2023/02/13	3	74.10	3	75.10	75.00	0	370	0.00%
2023/02/03	0	0.00	0.1	75.00	75.40	-0.1	393	-0.03%
2023/01/03	0.1	69.70	0	0.00	70.30	0.1	506	0.02%
2022/12/06	1	69.90	0	0.00	69.10	1	360	0.28%
2022/11/24	1	68.00	0	0.00	68.00	1	348	0.29%
2022/10/20	1	63.60	0	0.00	63.60	1	222	0.45%
2022/10/19	0	67.50	0	0.00	67.00	0	194	0.02%
2022/10/13	18	64.61	0	65.30	64.40	18	144	12.48%
2022/10/06	6	67.55	0	0.00	67.70	6	135	4.43%
2022/10/05	5	68.00	0	0.00	67.90	5	135	3.69%
2022/08/29	1	73.00	0	0.00	72.90	1	191	0.52%
2022/08/26	0	73.50	0	0.00	73.40	0	193	0.02%
2022/08/17	0	0.00	5.4	73.20	73.10	-5.4	197	-2.75%
2022/08/02	27	72.66	0	0.00	72.70	27	204	13.19%
2022/06/30	1	70.60	0	0.00	71.30	1	230	0.43%
2022/06/20	0	75.50	0	0.00	75.20	0	219	0.01%
2022/06/14	0	0.00	1	77.40	77.50	-1	233	-0.43%
2022/06/13	1	78.20	0	0.00	77.90	1	232	0.43%
2022/06/06	3	78.20	0	0.00	78.10	3	233	1.28%
2022/05/12	0	76.10	0	0.00	75.00	0	325	0.01%
2022/05/10	0	78.50	0	0.00	78.20	0	322	0.01%
2022/05/09	0	80.00	0	0.00	79.00	0	322	0.01%
2022/04/27	0	80.30	0	0.00	79.80	0	325	0.01%
2022/04/25	0	81.10	0	0.00	80.60	0	317	0.01%
2022/04/22	0	81.60	0	0.00	81.80	0	316	0.01%
2022/04/15	0	0.00	1	81.50	81.10	-1	318	-0.31%
2022/04/12	2	80.05	0	0.00	80.20	2	311	0.64%
2022/04/11	0	0.00	1	80.30	80.40	-1	307	-0.33%
2022/04/07	1	80.60	0	0.00	81.20	1	304	0.33%
2022/03/28	0	0.00	2	80.50	81.00	-2	302	-0.66%
2022/03/21	0	81.60	3	80.90	80.80	-3	327	-0.91%
2022/03/11	0	81.90	1	81.50	81.50	-1	302	-0.32%
2022/03/07	1	80.00	0	0.00	80.50	1	296	0.34%
2022/03/03	2	82.60	0	0.00	82.70	2	288	0.69%
2022/02/25	2	82.20	0	0.00	82.40	2	288	0.69%
2022/02/21	0	83.80	0	0.00	83.50	0	276	0.00%
2022/02/15	2	83.70	0	0.00	83.50	2	258	0.77%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/02/08	1	84.50	0	0.00	84.60	1	244	0.41%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2022/01/18	0.2	85.49	0	0.00	85.20	0.2	240	0.07%
2022/01/17	0	0.00	0.2	91.80	84.60	-0.2	239	-0.06%
2022/01/11	0	0.00	0.1	85.00	85.00	-0.1	257	-0.02%
2022/01/03	1	84.80	0	0.00	84.60	1	261	0.38%
2021/12/20	1	83.60	0	0.00	83.80	1	270	0.37%
2021/12/17	3	83.40	0	0.00	83.30	3	266	1.13%
2021/12/16	3	83.80	0	0.00	83.60	3	251	1.19%
2021/12/15	1	84.40	0	0.00	84.10	1	241	0.41%
2021/12/14	2	84.80	0	0.00	84.60	2	234	0.85%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/10	2	85.30	0	0.00	85.20	2	227	0.88%
2021/11/30	2	85.70	0	0.00	85.50	2	227	0.88%
2021/11/29	1	85.00	0	0.00	85.80	1	225	0.44%
2021/11/26	1	85.60	0	0.00	85.60	1	224	0.45%
2021/11/24	2	85.95	0	0.00	86.40	2	220	0.91%
2021/11/22	0	0.00	3	87.30	87.30	-3	218	-1.37%
2021/11/16	0	0.00	0.1	87.50	87.70	-0.1	210	-0.03%
2021/11/03	1	85.80	0	0.00	86.40	1	213	0.47%
2021/10/21	1	85.50	0	0.00	88.00	1	239	0.42%
2021/10/13	1	85.60	0	0.00	85.60	1	264	0.38%
2021/09/13	0	0.00	2	87.10	87.30	-2	419	-0.48%
2021/09/10	0	0.00	1.2	85.98	86.30	-1.2	420	-0.29%
2021/09/08	3	85.13	0	0.00	85.00	3	422	0.71%
2021/09/06	0.2	86.34	0	0.00	85.70	0.2	424	0.05%
2021/08/19	2	84.00	0	0.00	83.90	2	443	0.45%
2021/08/18	0	0.00	1	85.20	85.10	-1	441	-0.23%
2021/08/16	1	84.70	0.2	85.00	84.70	0.8	442	0.18%
2021/08/10	1	85.80	0.8	86.50	86.50	0.2	453	0.04%
2021/08/05	1	86.80	0	0.00	86.70	1	482	0.21%
2021/07/28	0	0.00	1	86.20	86.20	-1	515	-0.19%
2021/07/23	4	87.55	0	0.00	87.40	4	529	0.76%
2021/07/22	0	0.00	1	88.50	87.90	-1	528	-0.19%
2021/07/21	0	0.00	1	86.60	87.80	-1	525	-0.19%
2021/07/20	0	0.00	2	86.55	86.80	-2	521	-0.38%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/13	0	0.00	1	91.20	90.60	-1	484	-0.21%
2021/07/08	0	0.00	1	91.80	91.90	-1	461	-0.22%
2021/07/05	1	89.90	0	0.00	90.50	1	451	0.22%
2021/07/01	1	90.00	0	0.00	90.00	1	446	0.22%
2021/06/30	1	90.40	0	0.00	90.40	1	447	0.22%
2021/06/29	0	90.10	0	0.00	90.10	0	448	0.00%
2021/05/26	0	0.00	0.1	87.20	86.90	-0.1	505	-0.02%
2021/05/20	0	86.20	0	0.00	85.70	0	517	0.00%
2021/05/17	0	86.80	0	0.00	85.90	0	529	0.00%
2021/05/13	0	0.00	0	86.40	85.70	0	512	0.00%
2021/05/12	1	88.26	0	0.00	86.10	1	505	0.20%
2021/05/11	0	0.00	0.2	88.30	88.20	-0.2	488	-0.05%
2021/05/07	0	0.00	1	90.80	91.20	-1	487	-0.20%
2021/05/06	5	91.10	6	90.50	90.90	-1	484	-0.21%
2021/05/04	1	88.80	1	89.50	88.60	0	482	0.00%
2021/05/03	0	0.00	3	90.97	90.90	-3	485	-0.62%
2021/04/29	0	0.00	2	91.60	91.70	-2	485	-0.41%
2021/04/28	2	91.00	0	0.00	91.30	2	489	0.41%
2021/04/22	3	90.57	1	92.00	89.80	2	497	0.40%
2021/04/19	0	0.00	2	91.05	91.00	-2	486	-0.41%
2021/04/15	4.2	87.66	0	0.00	87.90	4.2	480	0.87%
2021/03/24	0	0.00	2	87.50	87.70	-2	525	-0.38%
2021/03/18	0	0.00	1	87.80	87.60	-1	552	-0.18%
2021/03/17	0	0.00	1	87.80	87.20	-1	551	-0.18%
2021/03/12	1	86.40	2	86.40	86.70	-1	551	-0.18%
2021/03/10	0	0.00	1	85.70	85.60	-1	552	-0.18%
2021/03/04	0	0.00	1	85.80	86.30	-1	552	-0.18%
2021/03/03	0	0.00	0	86.00	86.00	0	549	0.00%
2021/02/24	0	0.00	1	86.60	86.40	-1	547	-0.18%
2021/02/23	1	86.20	0	0.00	86.30	1	545	0.18%
2021/02/22	0	0.00	0.3	86.00	85.80	-0.3	543	-0.05%
2021/02/05	0	0.00	1	84.30	84.30	-1	522	-0.19%
2021/02/03	0	84.10	0	0.00	84.40	0	523	0.00%
2021/02/01	1	83.40	0	0.00	83.50	1	525	0.19%
2021/01/25	1	84.60	0	0.00	84.50	1	502	0.20%
2021/01/22	0	85.50	0	0.00	85.80	0	493	0.01%
2021/01/21	1	85.20	0	0.00	84.90	1	487	0.21%
2021/01/20	0	85.59	0	0.00	85.20	0	478	0.01%
2021/01/11	0	0.00	0.1	86.70	87.50	-0.1	444	-0.02%
2020/12/31	0	0.00	1	87.80	87.70	-1	419	-0.24%
2020/12/23	1	86.20	0	0.00	86.30	1	403	0.25%
2020/12/21	2	88.20	0	0.00	88.60	2	404	0.49%
2020/12/18	0	0.00	0	87.00	87.00	0	391	-0.01%
2020/12/15	0	86.30	0	0.00	86.10	0	343	0.01%
2020/12/11	1	86.10	0.2	85.70	86.00	0.8	330	0.25%
2020/12/10	7	85.83	19	85.89	86.10	-12	328	-3.65%
2020/12/09	0	0.00	1	85.50	85.60	-1	321	-0.31%
2020/12/08	0	0.00	1	85.30	85.30	-1	320	-0.31%
2020/12/04	0	0.00	2	84.30	84.10	-2	324	-0.62%
2020/11/30	0	0.00	0	84.75	84.50	0	338	-0.01%
2020/11/27	0	0.00	2	84.70	84.70	-2	339	-0.59%
2020/11/25	0	0.00	0.1	84.50	84.50	-0.1	358	-0.03%
2020/11/17	2	83.10	0	0.00	83.00	2	437	0.46%
2020/10/30	12	81.00	0	0.00	81.00	12	569	2.11%
2020/10/28	1	81.80	0	0.00	81.90	1	571	0.17%
2020/10/26	0	0.00	1	82.40	82.40	-1	582	-0.17%
2020/10/23	0	0.00	0.4	82.30	82.30	-0.4	591	-0.07%
2020/10/22	0	0.00	1	82.40	82.50	-1	605	-0.17%
2020/10/21	1	82.00	0.4	82.00	81.90	0.6	613	0.10%
2020/10/16	0	0.00	1	81.70	81.40	-1	639	-0.16%
2020/09/28	2	81.60	0	0.00	82.00	2	919	0.22%
2020/09/25	3	81.17	2	81.95	81.50	1	948	0.11%
2020/09/24	4	82.35	2	82.25	81.60	2	971	0.21%
2020/09/23	1	83.80	0	0.00	83.40	1	979	0.10%
2020/09/22	0	0.00	1	85.00	84.60	-1	993	-0.10%
2020/09/08	1	83.00	0	0.00	83.50	1	1,167	0.09%
2020/09/07	3	83.90	0.4	83.50	83.30	2.6	1,169	0.22%
2020/08/26	0	0.00	6	85.95	85.70	-6	1,194	-0.50%
2020/08/24	12	86.96	10	86.89	87.70	2	1,195	0.17%
2020/08/17	0	0.00	0.4	82.80	82.80	-0.4	1,100	-0.04%
2020/07/29	1	80.10	0	0.00	79.90	1	1,110	0.09%
2020/07/28	1	80.00	0	0.00	80.50	1	1,107	0.09%
2020/07/27	0	0.00	2	80.90	80.00	-2	1,101	-0.18%
2020/07/24	1	81.50	0	0.00	81.00	1	1,094	0.09%
2020/07/22	1	82.40	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	82.70	2	84.00	82.70	-1	1,098	-0.09%
2020/07/20	0	0.00	1.8	82.56	83.30	-1.8	1,080	-0.16%
2020/07/14	5	81.42	0	0.00	80.90	5	1,060	0.47%
2020/07/10	0	0.00	12	88.76	88.30	-12	1,005	-1.19%
2020/07/08	0	0.00	4	88.93	89.50	-4	950	-0.42%
2020/07/03	0	0.00	2	85.75	85.20	-2	873	-0.23%
2020/07/02	0	0.00	5	84.36	84.10	-5	853	-0.59%
2020/06/29	0	0.00	1	81.20	81.30	-1	840	-0.12%
2020/06/24	0	0.00	3	81.50	81.20	-3	825	-0.36%
2020/06/23	0	0.00	1.5	81.20	81.30	-1.5	824	-0.18%
2020/06/22	0	0.00	3	80.43	80.30	-3	813	-0.37%
2020/06/19	0	0.00	2	81.20	78.50	-2	802	-0.25%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/12	1	79.10	0	0.00	79.90	1	777	0.13%
2020/06/08	0	0.00	3	81.80	81.90	-3	838	-0.36%
2020/06/04	4	79.53	0	0.00	79.70	4	831	0.48%
2020/06/01	3	80.00	0	0.00	79.80	3	831	0.36%
2020/05/29	1	78.20	0	0.00	81.00	1	823	0.12%
2020/05/28	0	0.00	2	78.95	78.60	-2	816	-0.25%
2020/05/26	1	78.20	0.1	78.40	78.20	0.9	833	0.10%
2020/05/22	0	0.00	2	78.60	78.60	-2	838	-0.24%
2020/05/19	2	78.10	0	0.00	78.50	2	846	0.24%
2020/05/18	4	77.80	0	0.00	77.90	4	845	0.47%
2020/05/15	2	77.75	0	0.00	77.60	2	848	0.24%
2020/05/14	3	78.43	0.6	78.50	78.00	2.5	844	0.29%
2020/05/11	3	78.33	0	0.00	78.30	3	857	0.35%
2020/05/08	1	78.90	2	78.75	78.40	-1	841	-0.12%
2020/05/07	2	81.30	0	0.00	81.00	2	802	0.25%
2020/04/30	1	80.80	0.7	81.00	81.30	0.3	820	0.04%
2020/04/22	0	0.00	1	78.80	79.00	-1	942	-0.11%
2020/04/21	0	0.00	1	79.80	78.00	-1	933	-0.11%
2020/04/15	1	78.10	0	0.00	79.20	1	900	0.11%
2020/04/09	0	0.00	1	76.40	75.20	-1	870	-0.11%
2020/04/07	0	0.00	2	75.90	75.70	-2	860	-0.23%
2020/04/06	1	73.90	1	74.70	75.40	0	855	0.00%
2020/03/31	0	73.60	0	0.00	73.60	0	833	0.00%
2020/03/24	1	71.80	0	0.00	71.80	1	792	0.13%
2020/03/20	0	0.00	1	72.30	71.80	-1	771	-0.13%
2020/03/19	1	66.00	1	66.10	67.00	0	755	0.00%
2020/03/17	2	72.70	3	73.27	72.90	-1	706	-0.14%
2020/03/16	0	0.00	3	75.20	74.50	-3	690	-0.43%
2020/03/13	5	71.22	1	72.30	74.40	4	671	0.60%
2020/03/12	11	75.78	0	0.00	75.50	11	643	1.71%
2020/03/10	1	78.90	1	79.00	80.40	0	604	0.00%
2020/03/09	2	78.65	1	79.00	78.60	1	592	0.17%
2020/03/05	1	80.70	0	0.00	80.90	1	585	0.17%
2020/03/03	11	81.49	0.1	80.90	81.00	11	584	1.87%
2020/02/27	0	0.00	4	78.70	79.40	-4	555	-0.72%
2020/02/26	1	79.30	0	0.00	79.30	1	552	0.18%
2020/02/21	1	80.20	2	80.50	80.00	-1	543	-0.18%
2020/02/20	1	80.70	0	0.00	80.60	1	538	0.19%
2020/02/18	1	81.00	0	0.00	81.20	1	538	0.19%
2020/02/13	1	80.20	1	80.50	81.40	0	516	0.00%
2020/02/12	1	80.00	1	80.10	80.00	0	506	0.00%
2020/02/04	0	0.00	1	80.30	80.20	-1	505	-0.20%
2020/02/03	1	79.70	0	0.00	80.00	1	510	0.20%
2020/01/31	0	0.00	1	81.40	81.00	-1	499	-0.20%
2020/01/30	0	0.00	2	79.40	80.10	-2	479	-0.42%
2020/01/20	0	0.00	2	84.10	82.40	-2	443	-0.45%
2020/01/17	5	81.30	1	78.50	81.90	4	407	0.98%
2020/01/16	0	0.00	1	76.20	77.10	-1	355	-0.28%
2020/01/08	1	74.30	0	0.00	74.30	1	371	0.27%
2020/01/03	1	75.40	2	75.10	75.20	-1	370	-0.27%
2019/12/23	0	0.00	1	75.30	75.00	-1	375	-0.27%
2019/12/16	0	0.00	1	74.60	74.50	-1	377	-0.26%
2019/12/09	4	74.80	0	0.00	74.70	4	390	1.02%
2019/12/02	0	0.00	2	74.40	74.80	-2	382	-0.52%
2019/11/27	0	0.00	1	76.10	76.20	-1	375	-0.27%
2019/11/15	0	0.00	4	75.23	75.10	-4	363	-1.10%
2019/11/14	0	0.00	5	75.14	75.40	-5	362	-1.38%
2019/11/08	0.2	74.90	0	0.00	74.80	0.2	363	0.05%
2019/11/04	0	0.00	6	76.20	76.00	-6	367	-1.63%
2019/11/01	1	74.00	2	75.15	75.30	-1	359	-0.28%
2019/10/30	7	73.76	0	0.00	73.70	7	351	1.99%
2019/10/28	2	72.95	0	0.00	72.80	2	355	0.56%
2019/10/25	2	73.25	0	0.00	73.10	2	355	0.56%
2019/10/24	1	73.50	0	0.00	73.10	1	357	0.28%
2019/10/09	0	0.00	2	72.60	72.50	-2	384	-0.52%
2019/10/07	4	72.70	0	0.00	72.60	4	417	0.96%
2019/10/03	0	0.00	10	72.50	72.70	-10	458	-2.18%
2019/10/02	0	0.00	1	72.90	72.60	-1	465	-0.21%
2019/09/25	1	73.40	0	0.00	73.40	1	481	0.21%
2019/09/16	1	72.80	0	0.00	72.90	1	523	0.19%
2019/09/10	0	0.00	3	72.60	72.50	-3	524	-0.57%
2019/09/05	0	0.00	1	72.80	73.00	-1	547	-0.18%
2019/08/22	1	72.60	0	0.00	72.90	1	667	0.15%
2019/08/21	0	0.00	1	72.60	72.50	-1	672	-0.15%
2019/08/14	0	0.00	0.1	73.90	73.90	-0.1	754	-0.02%
2019/08/13	0	73.30	0	0.00	73.30	0	761	0.00%
2019/08/02	1	71.80	0	0.00	71.90	1	844	0.12%
2019/07/24	2	72.05	0	0.00	71.60	2	873	0.23%
2019/07/23	5	72.54	0	0.00	72.40	5	865	0.58%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/09	0	0.00	2	76.60	76.80	-2	785	-0.25%
2019/07/08	0	0.00	4	76.90	76.80	-4	779	-0.51%
2019/06/27	1	75.70	1	76.90	77.00	0	768	0.00%
2019/06/14	0.1	74.50	0	0.00	74.50	0.1	772	0.01%
2019/06/04	1	74.20	0	0.00	73.60	1	834	0.12%
2019/06/03	1	76.30	1	76.50	76.30	0	817	0.00%
2019/05/31	2	74.45	2	74.90	75.00	0	804	0.00%
2019/05/30	0	0.00	1	73.40	73.20	-1	787	-0.13%
2019/05/23	0	0.00	6	74.60	74.90	-6	747	-0.80%
2019/05/22	1	75.00	2	74.25	74.40	-1	736	-0.14%
2019/05/17	0	0.00	2	72.40	72.70	-2	689	-0.29%
2019/05/10	3	70.93	0	0.00	70.00	3	629	0.48%
2019/05/07	0	0.00	0	69.90	69.90	0	600	0.00%
2019/05/03	4	69.30	4	69.80	69.50	0	592	0.00%
2019/04/30	0	0.00	2	67.80	67.90	-2	565	-0.35%
2019/04/26	2	67.90	1	67.50	67.80	1	564	0.18%
2019/04/11	6	67.80	0	0.00	67.50	6	537	1.12%
2019/03/29	0	0.00	3	67.80	67.90	-3	500	-0.60%
2019/03/22	0	0.00	7	67.07	67.30	-7	459	-1.52%
2019/03/14	2	64.45	0	0.00	64.80	2	376	0.53%
2019/03/11	1	66.00	0	0.00	66.00	1	321	0.31%
2019/03/08	2	65.90	0	0.00	66.00	2	320	0.62%
2019/02/21	0	0.00	1	65.30	65.50	-1	276	-0.36%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/14	0	0.00	2	64.65	64.70	-2	260	-0.77%
2019/01/22	1	63.50	0	0.00	63.80	1	253	0.39%
2019/01/03	0	0.00	1.1	61.53	61.50	-1.1	273	-0.41%
2019/01/02	0	0.00	1	61.90	61.80	-1	276	-0.36%
2018/12/27	0	0.00	1	61.40	61.30	-1	289	-0.35%
2018/12/25	2	61.10	0	0.00	61.10	2	290	0.69%
2018/11/19	0	0.00	2	61.90	62.00	-2	347	-0.57%
2018/11/09	1	61.80	0	0.00	61.90	1	356	0.28%
2018/11/06	0	0.00	1	65.00	64.60	-1	357	-0.28%
2018/10/23	1	61.80	0	0.00	61.70	1	366	0.27%
2018/10/22	1	62.10	0	0.00	62.40	1	369	0.27%
2018/10/11	1	61.00	0	0.00	61.00	1	372	0.27%
2018/10/05	1	62.50	1	62.50	62.50	0	396	0.00%
2018/09/17	1	64.80	0	0.00	64.80	1	465	0.22%
2018/09/14	4	65.35	2	65.40	65.50	2	466	0.43%
2018/09/10	2	63.00	0	0.00	63.60	2	464	0.43%
2018/09/07	0	0.00	2	63.30	63.40	-2	461	-0.43%
2018/09/04	0	0.00	2	65.70	65.70	-2	456	-0.44%
2018/09/03	0	0.00	1	65.00	64.90	-1	459	-0.22%
2018/08/30	0	0.00	2	65.30	65.00	-2	468	-0.43%
2018/08/24	1	63.50	0	0.00	63.60	1	528	0.19%
2018/08/23	0	0.00	3	63.40	63.30	-3	568	-0.53%
2018/08/21	1	64.10	0	0.00	64.10	1	577	0.17%
2018/08/20	0	0.00	1	64.00	63.80	-1	578	-0.17%
2018/08/10	1	63.30	0	0.00	63.50	1	563	0.18%
2018/08/06	1	62.30	0	0.00	62.10	1	549	0.18%
2018/08/03	2	62.00	0	0.00	61.90	2	553	0.36%
2018/07/31	0	0.00	0.8	62.10	62.30	-0.8	562	-0.14%
2018/07/17	0	0.00	1	62.50	62.50	-1	578	-0.17%
2018/07/13	1	66.70	0	0.00	66.90	1	569	0.18%
2018/07/12	0	0.00	1	66.70	66.80	-1	546	-0.18%
2018/07/10	0	0.00	3	66.20	66.10	-3	542	-0.55%
2018/07/03	0	0.00	2	65.50	65.20	-2	556	-0.36%
2018/06/28	3	65.13	0	0.00	64.70	3	556	0.54%
2018/06/26	2	65.70	1.2	65.71	65.90	0.8	574	0.14%
2018/06/25	2	66.50	0	0.00	66.40	2	578	0.35%
2018/06/21	10	66.80	0	0.00	66.70	10	631	1.58%
2018/06/13	1	67.30	0	0.00	66.60	1	690	0.14%
2018/06/12	0	0.00	1	66.90	66.80	-1	696	-0.14%
2018/06/11	0	0.00	1	65.90	66.30	-1	702	-0.14%
2018/06/08	1	66.40	3	66.50	66.30	-2	708	-0.28%
2018/06/07	0	0.00	2	67.10	67.00	-2	713	-0.28%
2018/06/06	0	0.00	2	67.70	67.50	-2	709	-0.28%
2018/06/05	2	67.05	0	0.00	66.90	2	704	0.28%
2018/06/01	3	67.13	0	0.00	67.00	3	693	0.43%
2018/05/31	3	66.00	4.5	66.30	66.90	-1.5	650	-0.24%
2018/05/29	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/28	3	64.57	0	0.00	64.80	3	611	0.49%
2018/05/25	1	64.00	0	0.00	64.00	1	615	0.16%
2018/05/21	0	0.00	1	64.30	64.40	-1	621	-0.16%
2018/05/17	0.2	64.00	0	0.00	64.20	0.2	623	0.02%
2018/05/11	0	0.00	0.3	64.10	64.10	-0.3	639	-0.05%
2018/05/08	0	0.00	1	64.30	64.50	-1	622	-0.16%
2018/05/07	0	0.00	1	64.40	64.50	-1	631	-0.16%
2018/05/02	0	0.00	1	63.80	63.70	-1	639	-0.16%
2018/04/26	0	0.00	2	62.90	62.90	-2	655	-0.31%
2018/04/25	1	63.60	0	0.00	63.70	1	658	0.15%
2018/04/20	0.2	64.00	0	0.00	64.20	0.2	668	0.03%
2018/04/18	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/13	0	0.00	0.2	63.30	63.50	-0.2	663	-0.03%
2018/03/29	0	0.00	2	63.50	63.70	-2	627	-0.32%
2018/03/26	0	0.00	15	63.23	62.70	-15	587	-2.55%
2018/03/23	0	0.00	10	61.80	62.00	-10	546	-1.83%
2018/03/22	0	0.00	6	62.10	61.90	-6	526	-1.14%
2018/03/20	16	61.86	0	0.00	61.70	16	522	3.06%
2018/03/19	0	0.00	1	61.70	61.80	-1	517	-0.19%
2018/03/14	0	0.00	2	60.20	61.60	-2	482	-0.41%
2018/02/27	2	60.10	5	60.20	60.50	-3	503	-0.60%
2018/02/09	1	57.30	0	0.00	58.20	1	636	0.16%
2018/02/06	1	58.50	0	0.00	57.90	1	640	0.16%
2018/01/31	0	0.00	5	59.70	59.90	-5	628	-0.80%
2018/01/30	0	0.00	3	60.20	59.80	-3	627	-0.48%
2018/01/18	0	0.00	2	61.50	60.80	-2	601	-0.33%
2018/01/17	2	61.50	0.1	61.30	61.50	1.9	594	0.32%
2018/01/12	2	59.70	0	0.00	59.70	2	572	0.35%
2018/01/11	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/10	0	0.00	12	59.50	59.00	-12	569	-2.11%
2018/01/08	0	0.00	0	59.60	59.60	0	566	0.00%
2018/01/04	0	0.00	1	59.50	59.90	-1	575	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析