同欣電 (6271)-元大-北投券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,249張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	127.00	0	0.00	126.00	1	760	0.13%
2024/11/20	1	126.00	0	0.00	126.00	1	749	0.13%
2024/11/18	0	122.00	0	0.00	121.00	0	728	0.00%
2024/11/13	1	125.50	0	0.00	125.50	1	704	0.14%
2024/11/11	0	0.00	1	128.00	129.50	-1	713	-0.14%
2024/11/08	0	128.00	0	0.00	128.50	0	716	0.00%
2024/11/07	0	130.00	1	129.50	130.50	-1	737	-0.13%
2024/11/06	2	127.00	5	128.50	128.00	-3	737	-0.41%
2024/11/05	6	125.00	0	0.00	125.00	6	758	0.79%
2024/11/04	0	0.00	0.1	127.00	125.00	-0.1	801	-0.01%
2024/11/01	14	125.36	10	126.00	127.00	4	835	0.48%
2024/10/30	0	129.00	0	0.00	129.00	0	836	0.00%
2024/10/29	4	133.50	0	0.00	133.50	4	818	0.49%
2024/10/28	2	137.50	0	0.00	137.50	2	861	0.23%
2024/10/25	2	139.00	0	0.00	139.50	2	872	0.23%
2024/10/24	0	0.00	1.2	139.79	139.00	-1.2	901	-0.13%
2024/10/23	0	0.00	0	141.00	140.50	0	928	0.00%
2024/10/22	1	140.50	5	140.60	140.50	-4	951	-0.42%
2024/10/18	2	137.50	0	0.00	138.00	2	1,012	0.20%
2024/10/16	0	138.25	0	0.00	137.50	0	1,160	0.00%
2024/10/14	0	0.00	1	138.50	139.00	-1	1,374	-0.07%
2024/10/09	1	140.50	0	0.00	138.00	1	1,580	0.06%
2024/10/08	2	138.76	0	0.00	139.00	2	1,626	0.12%
2024/10/07	0	142.00	0	0.00	143.50	0	1,630	0.00%
2024/10/01	0	0.00	1	141.00	141.00	-1	1,696	-0.06%
2024/09/27	2	142.00	0	0.00	142.00	2	1,716	0.12%
2024/09/26	0	0.00	1	143.00	142.00	-1	1,731	-0.06%
2024/09/25	2	141.75	1	143.00	142.00	1	1,739	0.06%
2024/09/24	2	141.75	2	143.50	141.00	0	1,754	0.00%
2024/09/23	1	140.50	0	0.00	141.50	1	1,768	0.06%
2024/09/20	0	0.00	1	140.50	140.50	-1	1,797	-0.06%
2024/09/19	0	0.00	3	140.83	140.00	-3	1,815	-0.17%
2024/09/16	1	139.00	0	0.00	138.50	1	1,836	0.05%
2024/09/13	0	0.00	3	141.00	139.50	-3	1,853	-0.16%
2024/09/10	0	0.00	1	132.00	131.00	-1	1,895	-0.05%
2024/09/04	3	131.50	2	133.50	131.50	1	1,981	0.05%
2024/09/03	0	0.00	1	139.00	138.50	-1	1,970	-0.05%
2024/08/27	2	141.50	0	0.00	141.50	2	2,046	0.10%
2024/08/26	0	139.50	1	142.00	140.50	-1	2,066	-0.05%
2024/08/23	0	0.00	1	136.50	138.00	-1	2,089	-0.05%
2024/08/22	0	0.00	0.3	139.50	139.50	-0.3	2,222	-0.01%
2024/08/21	20	139.50	0	0.00	137.50	20	2,322	0.86%
2024/08/20	0	0.00	5	140.50	138.50	-5	2,332	-0.21%
2024/08/19	0	0.00	5	136.00	137.00	-5	2,370	-0.21%
2024/08/16	2	137.25	5	136.80	136.00	-3	2,398	-0.13%
2024/08/15	1	134.50	0	136.50	135.00	1	2,402	0.04%
2024/08/13	0.1	133.00	1	132.50	136.00	-0.9	2,400	-0.04%
2024/08/12	1	133.00	10	132.10	132.50	-9	2,422	-0.37%
2024/08/09	1	131.00	3	130.50	131.00	-2	2,448	-0.08%
2024/08/08	1	128.00	0	0.00	126.00	1	2,418	0.04%
2024/08/07	4.1	126.12	0	0.00	127.00	4.1	2,412	0.17%
2024/08/06	0	0.00	1	119.00	120.50	-1	2,390	-0.04%
2024/08/05	1.2	121.58	3	124.67	121.50	-1.8	2,350	-0.08%
2024/08/02	3.2	135.25	0	0.00	135.00	3.2	2,315	0.14%
2024/08/01	11.2	140.46	5	140.50	140.50	6.2	2,300	0.27%
2024/07/31	1.3	137.72	0	0.00	137.50	1.3	2,307	0.05%
2024/07/30	0.2	140.50	1	141.50	143.50	-0.8	2,353	-0.03%
2024/07/29	4	140.00	0	0.00	139.50	4	2,338	0.17%
2024/07/26	1	141.50	0	0.00	141.00	1	2,323	0.04%
2024/07/23	6	145.58	0	0.00	145.50	6	2,306	0.26%
2024/07/22	0	0.00	1	148.00	147.00	-1	2,298	-0.04%
2024/07/19	2	151.50	0	0.00	151.00	2	2,295	0.09%
2024/07/18	2.2	154.82	1	155.00	156.50	1.2	2,320	0.05%
2024/07/17	2	158.74	4	160.00	159.00	-2	2,293	-0.09%
2024/07/16	9	163.50	8	162.56	160.00	1	2,199	0.05%
2024/07/15	3.1	158.70	3	159.67	158.50	0.1	2,142	0.00%
2024/07/12	10.2	158.24	2.2	159.73	156.50	8	2,063	0.39%
2024/07/11	0.2	155.00	2.1	158.32	159.50	-1.9	2,015	-0.09%
2024/07/10	1	155.50	11.1	155.14	155.00	-10.1	1,952	-0.52%
2024/07/09	0	0.00	3	151.00	150.00	-3	1,914	-0.16%
2024/07/08	5	154.00	3	152.17	152.00	2	1,911	0.10%
2024/07/05	0	0.00	17.1	153.73	155.00	-17.1	1,895	-0.90%
2024/07/04	1	149.50	1	149.50	149.50	0	1,857	0.00%
2024/07/02	4	145.50	0	0.00	145.50	4	1,866	0.21%
2024/07/01	1	150.00	0	0.00	148.50	1	1,877	0.05%
2024/06/27	0.1	151.50	1	149.50	148.00	-1	1,922	-0.05%
2024/06/26	1	154.50	40	154.50	152.50	-39	1,905	-2.05%
2024/06/25	1	150.50	3	151.67	151.50	-2	1,912	-0.10%
2024/06/24	0	0.00	1	155.00	153.50	-1	1,888	-0.05%
2024/06/21	2	152.75	0	0.00	154.00	2	1,873	0.11%
2024/06/20	2	155.00	3	154.50	155.00	-1	1,866	-0.05%
2024/06/19	1	154.00	0	0.00	151.00	1	1,859	0.05%
2024/06/18	0	0.00	1	152.50	153.00	-1	1,839	-0.05%
2024/06/17	10	154.75	2	154.75	153.50	8	1,835	0.44%
2024/06/14	6	154.67	0.2	155.00	155.50	5.8	1,836	0.32%
2024/06/13	0	0.00	0.3	155.83	156.00	-0.3	1,839	-0.02%
2024/06/12	2	150.50	0	0.00	150.50	2	1,793	0.11%
2024/06/11	7	151.01	0	0.00	149.50	7	1,792	0.39%
2024/06/07	0	152.00	1	152.50	152.50	-1	1,795	-0.05%
2024/06/06	2	150.75	0	0.00	150.00	2	1,800	0.11%
2024/06/05	3	152.34	0	0.00	152.00	3	1,796	0.17%
2024/06/04	26	153.81	2	152.50	153.00	24	1,824	1.32%
2024/06/03	8	153.69	1	154.00	152.50	7	1,844	0.38%
2024/05/31	1.3	155.24	2	154.00	152.00	-0.7	1,870	-0.04%
2024/05/30	2	156.25	2	156.75	155.50	0	1,870	0.00%
2024/05/29	3.3	158.17	6	157.75	158.00	-2.7	1,903	-0.14%
2024/05/28	3	161.33	10.5	160.30	159.50	-7.5	1,983	-0.38%
2024/05/27	7	156.43	3.6	157.00	156.00	3.4	1,872	0.18%
2024/05/24	1	151.00	0.1	152.00	153.00	0.9	1,845	0.05%
2024/05/23	0.2	152.00	2.1	152.52	151.00	-1.9	1,902	-0.10%
2024/05/22	1	150.50	3	150.33	150.50	-2	1,867	-0.11%
2024/05/21	3	148.33	0	0.00	149.50	3	1,859	0.16%
2024/05/20	0	0.00	1	148.00	147.50	-1	1,861	-0.05%
2024/05/17	0	0.00	1	149.00	149.50	-1	1,869	-0.05%
2024/05/16	7.1	148.65	0	0.00	149.00	7.1	1,879	0.38%
2024/05/15	0	146.00	0	149.00	149.00	0	1,870	0.00%
2024/05/13	2	144.50	0	0.00	144.50	2	1,867	0.11%
2024/05/10	2.3	144.59	0	0.00	145.50	2.3	1,875	0.12%
2024/05/09	3	149.00	1	147.50	147.00	2	1,871	0.11%
2024/05/08	1	148.50	1	148.00	150.00	0	1,893	0.00%
2024/05/07	0.1	148.00	0	0.00	148.00	0.1	1,901	0.01%
2024/05/06	0.1	150.00	0	0.00	149.00	0.1	1,931	0.01%
2024/05/03	0.2	152.52	5	152.00	151.50	-4.8	1,926	-0.25%
2024/04/30	2	147.50	0	0.00	147.50	2	1,838	0.11%
2024/04/29	0	0.00	0.1	145.00	146.50	-0.1	1,836	-0.01%
2024/04/25	0.1	144.50	0	0.00	143.50	0.1	1,864	0.01%
2024/04/24	0	0.00	2	148.75	149.50	-2	1,847	-0.11%
2024/04/22	0	0.00	1	142.00	139.00	-1	1,818	-0.05%
2024/04/19	4	143.36	0	0.00	142.00	4	1,803	0.22%
2024/04/18	2.7	149.87	0	0.00	148.50	2.7	1,748	0.15%
2024/04/17	0	0.00	1	151.50	151.50	-1	1,743	-0.06%
2024/04/16	0	141.50	0	0.00	141.00	0	1,703	0.00%
2024/04/15	0	0.00	17	148.09	147.50	-17	1,696	-1.00%
2024/04/12	1	151.50	2.2	150.27	150.50	-1.2	1,729	-0.07%
2024/04/10	0	0.00	3	152.00	152.50	-3	1,817	-0.17%
2024/04/09	0	0.00	3	150.33	151.50	-3	1,819	-0.16%
2024/04/08	0	0.00	1	150.00	150.00	-1	1,815	-0.06%
2024/04/03	1.2	152.50	14	152.50	153.00	-12.8	1,817	-0.70%
2024/04/02	6	151.75	3	152.33	152.00	3	1,803	0.17%
2024/04/01	2	150.50	6.2	149.67	150.50	-4.2	1,792	-0.23%
2024/03/29	0	0.00	1	147.00	145.50	-1	1,794	-0.06%
2024/03/28	5	147.90	3	148.17	147.00	2	1,795	0.11%
2024/03/27	0	0.00	2	144.00	144.50	-2	1,771	-0.11%
2024/03/26	1	145.00	2	144.50	142.00	-1	1,780	-0.06%
2024/03/25	1	145.00	0	0.00	144.50	1	1,797	0.06%
2024/03/22	4	145.13	1	144.50	145.50	3	1,836	0.16%
2024/03/21	4	142.38	2	142.50	142.00	2	1,865	0.11%
2024/03/20	0	143.00	0	0.00	141.50	0	1,893	0.00%
2024/03/19	0.1	142.00	4	142.75	142.50	-3.9	1,922	-0.20%
2024/03/15	0	0.00	1	142.50	142.50	-1	1,946	-0.05%
2024/03/14	4.3	143.00	2	143.00	143.00	2.3	1,977	0.11%
2024/03/13	1	147.00	1	145.50	143.50	0	2,079	0.00%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/11	2	144.50	0	0.00	144.50	2	2,183	0.09%
2024/03/08	8	145.44	2	146.75	143.50	6	2,251	0.27%
2024/03/07	4	148.00	58	147.53	147.50	-54	2,322	-2.32%
2024/03/06	6	149.26	2	149.00	149.50	4	2,404	0.17%
2024/03/05	1.2	150.08	3	153.17	150.00	-1.8	2,654	-0.07%
2024/03/04	2	154.00	4	155.50	153.00	-2	2,922	-0.07%
2024/03/01	20	155.60	3	156.67	154.50	17	2,939	0.58%
2024/02/29	3	151.83	0	0.00	151.50	3	2,862	0.10%
2024/02/27	7.1	152.64	3	152.17	150.50	4.1	2,928	0.14%
2024/02/26	72	153.50	3	151.83	154.00	69	2,920	2.36%
2024/02/23	2	146.50	0	146.00	145.00	2	2,885	0.07%
2024/02/22	1	146.50	1	146.50	146.00	0	2,913	0.00%
2024/02/19	3	148.33	2	148.00	147.50	1	3,091	0.03%
2024/02/16	2	147.50	13	147.77	148.00	-11	3,114	-0.35%
2024/02/15	1	142.00	0	0.00	143.50	1	3,122	0.03%
2024/02/05	1	143.50	2	144.00	143.50	-1	3,144	-0.03%
2024/02/02	1.2	145.08	0	0.00	146.00	1.2	3,266	0.04%
2024/01/31	4	145.75	0	0.00	143.50	4	3,336	0.12%
2024/01/30	1	148.00	0	0.00	146.00	1	3,360	0.03%
2024/01/29	0	0.00	18	148.83	148.50	-18	3,390	-0.53%
2024/01/26	1.2	146.00	0	0.00	147.50	1.2	3,402	0.04%
2024/01/25	1	143.50	0	0.00	143.50	1	3,439	0.03%
2024/01/22	0	0.00	1	144.50	144.00	-1	3,623	-0.03%
2024/01/19	5.5	144.36	0	0.00	143.50	5.5	3,683	0.15%
2024/01/18	7	146.14	0	0.00	145.50	7	3,681	0.19%
2024/01/17	1	149.50	0	0.00	145.00	1	3,687	0.03%
2024/01/16	2	148.50	1	148.00	149.00	1	3,688	0.03%
2024/01/15	0	0.00	0.1	149.09	150.00	-0.1	3,765	0.00%
2024/01/12	3.1	147.84	0	0.00	149.00	3.1	3,790	0.08%
2024/01/11	1	146.00	1	148.50	148.50	0	3,802	0.00%
2024/01/10	0.1	147.50	0	0.00	145.50	0.1	3,838	0.00%
2024/01/09	1	149.50	0	0.00	148.00	1	3,851	0.03%
2024/01/08	13	149.62	0	0.00	148.50	13	3,858	0.34%
2024/01/05	1.5	152.50	4	153.75	152.00	-2.5	3,840	-0.07%
2024/01/04	7	156.43	4.5	156.83	153.00	2.5	3,849	0.06%
2024/01/03	1	155.00	7	154.21	156.00	-6	3,805	-0.16%
2024/01/02	0	0.00	2	157.50	155.00	-2	3,837	-0.05%
2023/12/29	0	0.00	1	156.00	157.50	-1	3,867	-0.03%
2023/12/28	0	0.00	3	157.67	156.50	-3	3,866	-0.08%
2023/12/27	4	158.63	0	0.00	159.00	4	3,882	0.10%
2023/12/26	3	157.83	2	157.25	158.00	1	3,953	0.03%
2023/12/25	2	153.00	0	0.00	153.50	2	4,007	0.05%
2023/12/22	1	154.00	1	154.00	154.50	0	4,044	0.00%
2023/12/21	1	153.50	0	0.00	154.00	1	4,116	0.02%
2023/12/20	4	155.75	1	156.50	155.00	3	4,291	0.07%
2023/12/19	1.4	154.98	4.1	155.73	155.00	-2.7	4,319	-0.06%
2023/12/18	3	156.83	4	155.25	155.50	-1	4,306	-0.02%
2023/12/15	1	159.50	2	158.75	159.00	-1	4,316	-0.02%
2023/12/14	2	160.50	1.5	159.83	158.50	0.5	4,322	0.01%
2023/12/13	1	157.00	0	0.00	157.00	1	4,308	0.02%
2023/12/12	7	159.49	2.1	160.01	158.00	5	4,313	0.12%
2023/12/11	2	159.00	1.1	158.66	159.50	0.9	4,353	0.02%
2023/12/08	7	159.64	0.1	160.00	158.50	7	4,326	0.16%
2023/12/07	2.1	155.52	0.1	158.25	155.50	2	4,247	0.05%
2023/12/06	2	158.25	2.3	157.87	157.50	-0.2	4,252	-0.01%
2023/12/05	4	158.00	6	158.25	157.50	-2	4,230	-0.05%
2023/12/04	2.2	161.32	19.1	161.45	161.00	-16.9	4,224	-0.40%
2023/12/01	0	165.00	3.2	165.66	164.50	-3.2	4,187	-0.08%
2023/11/30	8.5	168.15	12.2	168.62	168.00	-3.6	4,137	-0.09%
2023/11/29	10	162.00	18.8	162.11	164.50	-8.8	3,861	-0.23%
2023/11/28	1	153.00	3.1	150.87	153.50	-2.1	3,574	-0.06%
2023/11/27	5	147.70	2	147.25	146.50	3	3,514	0.09%
2023/11/24	11	151.91	1	152.50	151.00	10	3,487	0.29%
2023/11/23	5	151.10	6.1	151.74	151.50	-1.1	3,399	-0.03%
2023/11/22	7.7	148.81	2	148.75	149.00	5.7	3,335	0.17%
2023/11/21	0	0.00	2.3	148.00	148.00	-2.3	3,303	-0.07%
2023/11/20	3	147.33	1.2	149.18	148.00	1.8	3,290	0.06%
2023/11/17	5	145.70	5.1	147.20	148.00	-0.1	3,238	0.00%
2023/11/16	1	139.50	2	140.00	140.00	-1	3,111	-0.03%
2023/11/15	4	137.13	2	138.00	137.00	2	3,094	0.06%
2023/11/14	2	138.25	0	0.00	136.50	2	3,060	0.07%
2023/11/13	1	138.50	1	138.50	138.00	0	3,041	0.00%
2023/11/10	10.7	140.26	2	141.00	138.50	8.7	3,030	0.29%
2023/11/09	1	146.00	5	148.50	146.50	-4	2,908	-0.14%
2023/11/07	1.4	148.14	0	0.00	148.50	1.4	2,866	0.05%
2023/11/06	0	0.00	1	146.00	148.00	-1	2,840	-0.04%
2023/11/03	0	0.00	6	140.75	142.00	-6	2,868	-0.21%
2023/11/02	1	137.00	0	0.00	138.50	1	2,845	0.04%
2023/10/31	8	138.00	5	133.50	134.00	3	2,791	0.11%
2023/10/30	5	142.50	2	139.50	142.00	3	2,696	0.11%
2023/10/27	8.1	141.99	1	141.50	138.50	7.1	2,722	0.26%
2023/10/26	3	145.50	1	144.50	143.00	2	2,684	0.07%
2023/10/24	1	148.50	0	0.00	149.50	1	2,757	0.04%
2023/10/23	4	151.88	5.6	151.84	150.00	-1.6	2,871	-0.06%
2023/10/20	0.1	148.50	6	146.92	149.00	-5.9	2,824	-0.21%
2023/10/18	1	147.00	1	151.00	147.00	0	2,814	0.00%
2023/10/17	0	0.00	4	146.88	147.50	-4	2,783	-0.14%
2023/10/16	2.1	146.88	1.5	145.67	144.00	0.6	2,805	0.02%
2023/10/13	1	148.00	0	0.00	148.50	1	2,798	0.04%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	0	0.00	2	145.75	146.00	-2	2,759	-0.07%
2023/10/06	0.1	148.50	1.1	149.63	147.50	-1	2,738	-0.04%
2023/10/05	0	0.00	6.9	147.72	148.00	-6.9	2,717	-0.25%
2023/10/04	0.1	144.00	0	0.00	145.50	0.1	2,694	0.00%
2023/10/03	0.1	145.00	3	146.17	146.00	-2.9	2,694	-0.11%
2023/10/02	8.5	146.20	5.2	149.38	144.50	3.2	2,677	0.12%
2023/09/28	0	0.00	39	147.79	149.00	-39	2,600	-1.50%
2023/09/26	15.1	144.29	2	145.00	142.00	13.1	2,540	0.52%
2023/09/25	15.5	145.61	2.8	147.49	146.00	12.7	2,491	0.51%
2023/09/22	2	143.50	4	141.63	143.50	-2	2,318	-0.09%
2023/09/21	0	0.00	14	139.46	138.50	-14	2,268	-0.62%
2023/09/20	2	142.00	0	0.00	140.00	2	2,251	0.09%
2023/09/19	5	141.10	0	0.00	139.50	5	2,216	0.23%
2023/09/18	2.1	140.74	1.1	141.82	140.50	1	2,219	0.04%
2023/09/15	3.5	140.88	1	141.00	140.50	2.5	2,234	0.11%
2023/09/14	0.1	139.50	0	0.00	139.50	0.1	2,245	0.00%
2023/09/13	1.1	133.05	0	0.00	133.50	1.1	2,237	0.05%
2023/09/12	1.2	134.22	2	138.00	135.00	-0.8	2,301	-0.04%
2023/09/11	1.2	135.98	0	0.00	136.50	1.2	2,342	0.05%
2023/09/08	0.3	140.25	1.8	141.94	140.00	-1.5	2,304	-0.07%
2023/09/07	8.1	143.89	0	0.00	144.50	8.1	2,333	0.34%
2023/09/06	15.1	140.92	11	141.91	141.00	4.1	2,297	0.18%
2023/09/05	1	133.00	0	0.00	137.00	1	2,263	0.04%
2023/09/04	0	0.00	1	129.50	130.00	-1	2,227	-0.04%
2023/08/30	0.1	131.00	0	0.00	131.00	0.1	2,273	0.00%
2023/08/29	0	0.00	10	128.50	130.50	-10	2,301	-0.43%
2023/08/24	10	129.50	0	0.00	129.50	10	2,373	0.42%
2023/08/23	0	0.00	1	127.00	127.50	-1	2,371	-0.04%
2023/08/17	1	125.00	0	0.00	125.00	1	2,405	0.04%
2023/08/16	1.1	122.59	0	0.00	123.50	1.1	2,426	0.05%
2023/08/14	1.1	122.73	1	123.00	123.50	0.1	2,460	0.00%
2023/08/11	1	123.50	0	0.00	124.50	1	2,454	0.04%
2023/08/10	0	125.50	0	0.00	125.00	0	2,447	0.00%
2023/08/09	2	125.00	0	0.00	124.50	2	2,429	0.08%
2023/08/07	0	0.00	1	163.00	166.00	-1	2,344	-0.04%
2023/07/31	3	157.67	0	0.00	157.50	3	2,257	0.13%
2023/07/28	2	159.00	0	0.00	159.00	2	2,221	0.09%
2023/07/26	4.1	156.07	6.2	157.95	157.50	-2.1	2,134	-0.10%
2023/07/25	4.1	167.16	2	168.00	166.00	2.1	2,021	0.10%
2023/07/21	1	171.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	6	172.92	1	172.50	173.00	5	2,060	0.24%
2023/07/19	1	179.00	1	175.50	175.50	0	2,100	0.00%
2023/07/18	1	171.00	2	171.75	170.50	-1	2,219	-0.05%
2023/07/14	2	173.00	1	174.00	173.00	1	2,291	0.04%
2023/07/12	0	0.00	0	171.00	171.50	0	2,317	0.00%
2023/07/07	0	176.00	0	0.00	174.50	0	2,287	0.00%
2023/07/06	0	180.50	0	0.00	177.50	0	2,285	0.00%
2023/07/05	0.1	179.00	2	179.50	178.50	-2	2,275	-0.09%
2023/07/04	4	175.13	0	0.00	174.50	4	2,255	0.18%
2023/07/03	3	184.67	0	0.00	185.00	3	2,227	0.13%
2023/06/29	0	0.00	1	182.00	181.50	-1	2,195	-0.05%
2023/06/28	0	182.00	0	0.00	181.00	0	2,227	0.00%
2023/06/26	0.1	183.17	3	183.00	183.50	-2.9	2,224	-0.13%
2023/06/21	1	184.00	0	0.00	183.50	1	2,202	0.05%
2023/06/20	5.1	185.53	2	186.00	184.50	3.1	2,199	0.14%
2023/06/16	2	191.26	1	192.00	191.50	1	2,184	0.05%
2023/06/15	4	190.50	0.2	193.62	192.50	3.8	2,148	0.17%
2023/06/14	5	187.50	1	187.50	187.50	4	2,149	0.19%
2023/06/13	1	192.50	0.3	189.17	187.50	0.7	2,238	0.03%
2023/06/12	0	0.00	2.4	184.51	184.00	-2.4	2,216	-0.11%
2023/06/09	4	180.25	1	180.00	179.50	3	2,204	0.14%
2023/06/08	7	182.36	0	0.00	182.00	7	2,185	0.32%
2023/06/07	1	183.00	0	0.00	184.00	1	2,185	0.05%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	5	183.30	2	182.50	182.50	3	2,158	0.14%
2023/06/02	4	181.50	1	182.50	182.00	3	2,120	0.14%
2023/06/01	3	181.17	3	181.67	181.00	0	2,090	0.00%
2023/05/31	2	183.50	3	182.17	183.50	-1	2,071	-0.05%
2023/05/30	3	179.67	0	0.00	179.00	3	2,051	0.15%
2023/05/26	0	0.00	1	175.50	175.00	-1	2,011	-0.05%
2023/05/25	1	174.50	0	0.00	174.50	1	2,021	0.05%
2023/05/24	0	0.00	1	178.00	176.00	-1	2,023	-0.05%
2023/05/23	1	176.50	2	176.50	176.50	-1	2,015	-0.05%
2023/05/22	0	0.00	0	177.00	176.50	0	2,022	0.00%
2023/05/19	1	176.50	0	0.00	176.00	1	2,036	0.05%
2023/05/18	1	168.50	0	0.00	169.50	1	2,013	0.05%
2023/05/12	0	169.00	0	0.00	170.00	0	2,075	0.00%
2023/05/11	0.1	172.50	0	0.00	168.00	0.1	2,084	0.00%
2023/05/05	0	0.00	1	171.50	172.50	-1	2,118	-0.05%
2023/05/04	0	0.00	1	169.50	169.50	-1	2,147	-0.05%
2023/05/03	1	168.50	1	169.00	168.50	0	2,203	0.00%
2023/04/28	1	170.00	0.1	169.00	169.50	1	2,268	0.04%
2023/04/27	1.1	167.09	0	0.00	167.00	1.1	2,240	0.05%
2023/04/26	1	163.00	0	0.00	165.00	1	2,210	0.05%
2023/04/24	1	165.00	4	165.50	167.00	-3	2,150	-0.14%
2023/04/21	8.3	165.44	8.6	169.32	166.00	-0.3	2,098	-0.02%
2023/04/20	2	181.03	0	0.00	181.00	2	1,947	0.10%
2023/04/19	7.1	184.16	0	0.00	184.00	7.1	1,935	0.37%
2023/04/18	1.2	189.70	0	0.00	189.00	1.2	1,884	0.06%
2023/04/17	5	192.50	1	195.50	193.00	4	1,863	0.21%
2023/04/14	1.1	194.00	0	0.00	194.00	1.1	1,849	0.06%
2023/04/13	0.1	195.50	1	196.00	193.50	-0.9	1,855	-0.05%
2023/04/12	0.1	196.50	0	0.00	197.00	0.1	1,852	0.00%
2023/04/11	0	0.00	1	198.50	198.50	-1	1,851	-0.05%
2023/04/10	0	199.00	5	198.00	198.50	-5	1,857	-0.27%
2023/04/07	0	0.00	5	198.50	197.00	-5	1,853	-0.27%
2023/04/06	2.2	194.52	0	0.00	194.00	2.2	1,859	0.12%
2023/03/31	1.2	199.00	0	0.00	198.50	1.2	1,861	0.06%
2023/03/30	5.2	198.97	0	0.00	198.50	5.2	1,933	0.27%
2023/03/29	1.1	195.73	1	197.00	197.00	0.1	2,014	0.00%
2023/03/28	1	203.50	0	0.00	202.00	1	2,049	0.05%
2023/03/24	0	202.75	0	0.00	201.50	0	2,128	0.00%
2023/03/23	5	198.50	0	0.00	202.00	5	2,138	0.24%
2023/03/22	1	200.00	0	0.00	200.50	1	2,122	0.05%
2023/03/21	0	198.50	0	0.00	200.00	0	2,117	0.00%
2023/03/17	1	195.91	0	0.00	191.50	1	2,070	0.05%
2023/03/16	12	202.50	6	198.92	195.50	6	2,003	0.30%
2023/03/15	1	221.50	1	223.00	215.50	0	1,888	0.00%
2023/03/14	0.1	212.50	0	0.00	209.00	0.1	1,843	0.00%
2023/03/13	0.1	213.38	0	0.00	213.50	0.1	1,828	0.01%
2023/03/10	1.2	217.24	0	0.00	216.00	1.2	1,825	0.06%
2023/03/07	1	225.00	1	227.00	225.50	0	1,843	0.00%
2023/03/06	1	224.00	0	0.00	223.50	1	1,841	0.05%
2023/03/03	0.2	224.00	0	0.00	223.00	0.2	1,852	0.01%
2023/03/02	0	0.00	2	222.75	224.50	-2	1,870	-0.11%
2023/03/01	1.1	217.48	1	220.50	219.50	0.1	1,912	0.00%
2023/02/24	1.1	219.55	0	0.00	219.00	1.1	1,982	0.05%
2023/02/23	0	0.00	1	222.50	223.00	-1	1,990	-0.05%
2023/02/22	3.3	219.47	0	0.00	219.00	3.3	1,986	0.17%
2023/02/21	1	226.00	3	227.16	226.00	-2	1,996	-0.10%
2023/02/20	0.3	224.50	0	0.00	225.00	0.3	1,997	0.02%
2023/02/17	1	226.51	0	0.00	226.50	1	1,991	0.05%
2023/02/16	2	237.50	1	239.00	236.00	1	1,966	0.05%
2023/02/15	1	236.00	0	0.00	234.00	1	1,978	0.05%
2023/02/07	0	0.00	0	230.50	233.50	0	1,962	0.00%
2023/02/02	0	0.00	1	240.15	242.50	-1	1,967	-0.05%
2023/02/01	0	0.00	1	230.00	236.00	-1	1,953	-0.05%
2023/01/31	1	223.00	6	222.92	228.00	-5	1,924	-0.26%
2023/01/30	1	213.00	0	0.00	214.50	1	1,884	0.05%
2023/01/16	0	0.00	1	208.50	208.50	-1	1,923	-0.05%
2023/01/13	0.5	208.00	0	0.00	208.50	0.5	1,955	0.02%
2023/01/12	2	209.00	0	0.00	208.50	2	1,978	0.10%
2023/01/10	1	207.50	2	207.25	209.00	-1	1,987	-0.05%
2023/01/09	3	206.50	1	206.50	206.00	2	1,999	0.10%
2023/01/06	0	0.00	2	205.00	205.00	-2	1,997	-0.10%
2023/01/05	1	200.50	1	200.00	202.00	0	1,998	0.00%
2023/01/03	0	0.00	5	194.00	198.50	-5	2,060	-0.24%
2022/12/30	5	191.00	0	0.00	191.00	5	2,092	0.24%
2022/12/29	1	193.00	0	0.00	192.00	1	2,227	0.04%
2022/12/28	1	193.50	2	193.50	193.00	-1	2,285	-0.04%
2022/12/27	0	0.00	0.1	203.00	202.00	-0.1	2,312	0.00%
2022/12/26	0	0.00	0.9	200.50	200.00	-0.9	2,343	-0.04%
2022/12/23	0	201.50	0	0.00	201.00	0	2,392	0.00%
2022/12/22	2	198.00	1	199.00	210.00	1	2,381	0.04%
2022/12/21	1.1	190.45	0	0.00	195.00	1.1	2,332	0.05%
2022/12/20	2.3	200.09	0	0.00	201.00	2.3	2,252	0.10%
2022/12/19	1	212.50	1	215.00	210.00	0	2,207	0.00%
2022/12/16	0.1	222.00	0	0.00	222.00	0.1	2,167	0.00%
2022/11/18	0	0.00	1	193.50	194.00	-1	2,291	-0.04%
2022/11/17	0	0.00	3	192.00	191.50	-3	2,304	-0.13%
2022/11/16	1	192.00	1	190.00	191.00	0	2,308	0.00%
2022/11/14	0	0.00	6	188.17	190.50	-6	2,405	-0.25%
2022/11/11	11	181.36	6	186.00	182.00	5	2,361	0.21%
2022/11/07	0	0.00	0.8	182.00	183.00	-0.8	2,386	-0.03%
2022/11/04	0	0.00	1	180.50	182.50	-1	2,396	-0.04%
2022/11/03	0	0.00	1	182.50	181.50	-1	2,413	-0.04%
2022/11/02	0	0.00	3	177.33	179.00	-3	2,396	-0.13%
2022/11/01	3	174.00	2	174.25	174.00	1	2,366	0.04%
2022/10/31	2	171.50	1	174.00	173.00	1	2,368	0.04%
2022/10/28	0	0.00	1	173.50	170.00	-1	2,369	-0.04%
2022/10/27	1	167.50	0	0.00	169.00	1	2,348	0.04%
2022/10/17	0	0.00	1	157.50	158.50	-1	2,391	-0.04%
2022/10/14	1	163.00	1	164.50	162.50	0	2,385	0.00%
2022/10/13	1	155.00	0	0.00	157.50	1	2,389	0.04%
2022/10/12	0	0.00	2	159.50	164.50	-2	2,367	-0.08%
2022/10/06	1	171.50	0	0.00	172.00	1	2,326	0.04%
2022/10/05	2	172.25	1	173.00	171.50	1	2,320	0.04%
2022/10/03	3	167.50	1	168.00	167.50	2	2,285	0.09%
2022/09/29	2	162.50	2	163.00	161.00	0	2,270	0.00%
2022/09/28	0	0.00	2	162.50	158.50	-2	2,245	-0.09%
2022/09/27	1.1	165.00	3	162.00	167.00	-2	2,231	-0.09%
2022/09/26	2.2	172.86	0	0.00	171.50	2.2	2,122	0.10%
2022/09/23	0	0.00	6	188.00	186.50	-6	2,089	-0.29%
2022/09/22	1	194.50	1	192.00	194.50	0	2,076	0.00%
2022/09/21	4	198.88	0	0.00	196.00	4	2,063	0.19%
2022/09/19	0	0.00	3	209.00	208.50	-3	2,015	-0.15%
2022/09/12	0	0.00	1	211.50	211.50	-1	2,060	-0.05%
2022/09/08	0	0.00	3	205.33	204.00	-3	2,043	-0.15%
2022/09/05	1	197.50	0	0.00	197.50	1	2,055	0.05%
2022/08/31	1	212.00	2	212.25	213.50	-1	1,988	-0.05%
2022/08/30	1	214.50	3.1	214.03	215.50	-2.1	1,970	-0.11%
2022/08/29	1	204.50	0	0.00	208.00	1	1,935	0.05%
2022/08/26	4.1	214.17	2	214.75	212.00	2.1	1,916	0.11%
2022/08/25	1	210.50	0	0.00	210.50	1	1,875	0.05%
2022/08/23	5	202.80	1	205.00	204.00	4	1,822	0.22%
2022/08/22	1	208.50	0	0.00	205.50	1	1,815	0.06%
2022/08/19	2	204.00	3	210.83	215.00	-1	1,773	-0.06%
2022/08/18	6.1	199.90	2	197.75	199.50	4.1	1,675	0.24%
2022/08/17	1	200.50	1	202.50	200.00	0	1,662	0.00%
2022/08/16	2	201.75	2	203.75	201.00	0	1,660	0.00%
2022/08/15	3	202.00	1	203.00	204.00	2	1,648	0.12%
2022/08/12	1	203.00	0	0.00	202.50	1	1,609	0.06%
2022/08/11	0	0.00	2	191.50	193.50	-2	1,539	-0.13%
2022/08/10	2	188.00	0	0.00	188.00	2	1,532	0.13%
2022/08/04	0	0.00	2	185.00	187.50	-2	1,569	-0.13%
2022/07/28	1	187.00	2	193.00	194.00	-1	1,545	-0.06%
2022/07/27	1	188.50	0	0.00	188.00	1	1,498	0.07%
2022/07/22	1	210.00	2	211.25	209.00	-1	1,473	-0.07%
2022/07/21	1	202.00	1	202.00	209.00	0	1,484	0.00%
2022/07/20	1	200.00	3	203.17	199.00	-2	1,474	-0.14%
2022/07/08	0	190.50	0	0.00	191.00	0	1,525	0.00%
2022/07/07	0	0.00	1	186.00	185.50	-1	1,512	-0.07%
2022/07/06	1	178.00	2	181.50	179.00	-1	1,517	-0.07%
2022/07/05	1	178.00	3	184.33	181.00	-2	1,512	-0.13%
2022/07/04	0	0.00	0.1	182.00	177.50	-0.1	1,485	-0.01%
2022/07/01	2	193.75	0	0.00	188.00	2	1,469	0.14%
2022/06/30	1	200.00	0	0.00	201.00	1	1,449	0.07%
2022/06/28	0	0.00	0.2	214.50	213.00	-0.2	1,432	-0.01%
2022/06/24	0	0.00	0.2	209.25	211.00	-0.2	1,480	-0.01%
2022/06/23	0	0.00	0.5	200.26	200.50	-0.5	1,458	-0.03%
2022/06/22	1.1	198.62	0.2	201.00	197.50	0.9	1,447	0.06%
2022/06/21	0	0.00	0.2	208.00	212.00	-0.2	1,447	-0.01%
2022/06/20	0	209.00	0.3	209.33	208.00	-0.3	1,537	-0.02%
2022/06/17	0	0.00	2	226.25	220.50	-2	1,509	-0.13%
2022/06/16	1	235.00	0.3	235.34	230.00	0.7	1,499	0.05%
2022/06/14	0	244.00	0	0.00	244.50	0	1,528	0.00%
2022/06/13	0	243.50	0	0.00	250.00	0	1,566	0.00%
2022/06/10	0	0.00	1	251.00	251.00	-1	1,592	-0.06%
2022/06/09	1	255.00	0	0.00	254.50	1	1,606	0.06%
2022/06/06	1.1	257.00	0	0.00	253.00	1.1	1,659	0.07%
2022/06/01	0	0.00	1	257.50	258.50	-1	1,723	-0.06%
2022/05/30	0	0.00	0.1	253.50	253.50	-0.1	1,762	-0.01%
2022/05/27	1	246.00	1	246.50	245.00	0	1,776	0.00%
2022/05/24	0	243.25	0	0.00	241.50	0	1,940	0.00%
2022/05/13	0	0.00	1	244.50	248.00	-1	1,926	-0.05%
2022/05/05	0	242.50	0	0.00	241.50	0	2,054	0.00%
2022/04/28	1	240.90	1	229.50	229.50	0	2,213	0.00%
2022/04/27	2	228.29	2	236.25	237.50	0	2,161	0.00%
2022/04/25	1	235.03	0	0.00	237.50	1	2,127	0.05%
2022/04/22	1	249.00	0	0.00	248.50	1	2,083	0.05%
2022/04/20	0	259.50	39	257.32	256.50	-39	2,119	-1.84%
2022/04/19	0.1	260.20	0	0.00	259.50	0.1	2,117	0.00%
2022/04/15	1	258.50	0	0.00	252.50	1	2,193	0.05%
2022/04/14	1	267.00	1	267.50	268.00	0	2,205	0.00%
2022/04/12	1	266.50	0	0.00	266.50	1	2,266	0.04%
2022/04/01	5	289.00	0	0.00	289.00	5	2,412	0.21%
2022/03/30	79	294.05	2	292.25	293.50	77	2,421	3.18%
2022/03/29	0	0.00	1	283.00	285.50	-1	2,415	-0.04%
2022/03/28	0	0.00	2	278.50	284.00	-2	2,418	-0.08%
2022/03/25	3	286.67	0	0.00	282.50	3	2,426	0.12%
2022/03/24	21	281.81	5	286.20	286.50	16	2,425	0.66%
2022/03/23	3	277.17	24	282.54	285.00	-21	2,405	-0.87%
2022/03/21	0	0.00	1	261.00	261.50	-1	2,355	-0.04%
2022/03/18	1	257.50	2	252.00	257.50	-1	2,387	-0.04%
2022/03/17	1	251.50	1	252.00	253.50	0	2,383	0.00%
2022/03/16	6.1	253.10	3.3	247.32	244.50	2.8	2,359	0.12%
2022/03/15	9	257.83	0	0.00	253.50	9	2,336	0.39%
2022/03/14	2.1	267.44	2	268.00	265.00	0.1	2,342	0.00%
2022/03/10	1	275.50	0.1	275.00	272.00	0.9	2,403	0.04%
2022/03/09	15	261.50	0	0.00	262.00	15	2,424	0.62%
2022/03/08	5.2	261.00	0	0.00	260.00	5.2	2,485	0.21%
2022/03/07	1.4	268.11	2.9	266.87	266.00	-1.5	2,712	-0.05%
2022/03/03	0	0.00	1	295.00	289.50	-1	2,814	-0.04%
2022/03/02	1.2	291.00	1	289.50	290.50	0.2	2,868	0.01%
2022/03/01	2	291.50	0.3	291.00	291.50	1.7	2,894	0.06%
2022/02/25	8	287.31	7	291.00	288.00	1	2,891	0.03%
2022/02/24	0	0.00	0.1	267.50	268.00	-0.1	2,918	0.00%
2022/02/23	1	278.00	0	0.00	278.00	1	3,064	0.03%
2022/02/22	0	0.00	0.1	276.00	275.00	-0.1	3,158	0.00%
2022/02/15	0.1	278.00	0	0.00	276.00	0.1	4,061	0.00%
2022/02/14	1	275.50	0	279.50	279.00	1	4,239	0.02%
2022/02/11	1	277.50	1	281.00	283.00	0	4,426	0.00%
2022/02/09	1	280.00	5	276.30	283.50	-4	4,533	-0.09%
2022/02/08	5	280.50	7	278.21	281.00	-2	4,580	-0.04%
2022/02/07	1	266.00	0	0.00	266.00	1	4,713	0.02%
2022/01/26	2.2	266.34	1	266.00	264.50	1.2	4,779	0.02%
2022/01/25	1	264.00	0	0.00	259.50	1	4,934	0.02%
2022/01/24	0	0.00	0	258.00	268.50	0	5,033	0.00%
2022/01/19	2.1	268.76	0	0.00	265.00	2.1	5,229	0.04%
2022/01/18	0.1	271.07	5	273.30	269.00	-4.9	5,457	-0.09%
2022/01/17	1	272.00	0	0.00	273.00	1	5,501	0.02%
2022/01/14	5	258.10	1	261.50	264.00	4	5,616	0.07%
2022/01/13	0.3	268.50	0	0.00	265.50	0.3	5,660	0.01%
2022/01/12	0.1	272.06	0	0.00	274.00	0.1	5,759	0.00%
2022/01/11	55	272.75	0	0.00	269.50	55	5,901	0.93%
2022/01/10	6.2	268.11	1	272.00	276.50	5.2	5,915	0.09%
2022/01/07	0.1	285.00	0	0.00	281.00	0.1	5,965	0.00%
2022/01/06	0.2	286.50	0	0.00	285.00	0.2	6,030	0.00%
2022/01/04	1	297.50	1	299.98	298.50	0	6,111	0.00%
2021/12/30	1.4	300.35	2	298.00	297.50	-0.7	6,176	-0.01%
2021/12/29	1.3	300.00	0	0.00	300.00	1.3	6,175	0.02%
2021/12/28	0	0.00	1	297.50	297.00	-1	6,228	-0.02%
2021/12/27	1	293.50	0	0.00	296.50	1	6,232	0.02%
2021/12/23	12	293.71	10	292.25	294.00	2	6,304	0.03%
2021/12/22	2	286.25	1	285.50	285.00	1	6,312	0.02%
2021/12/17	0.1	281.68	0	0.00	285.00	0.1	6,473	0.00%
2021/12/15	0.1	283.00	0	0.00	281.50	0.1	6,577	0.00%
2021/12/14	0	0.00	1	285.00	283.00	-1	6,594	-0.02%
2021/12/13	0.2	290.00	0	0.00	295.00	0.2	6,653	0.00%
2021/12/09	1	290.00	0	0.00	288.50	1	6,813	0.01%
2021/12/08	0	0.00	4	294.00	293.00	-4	6,919	-0.06%
2021/12/07	0	0.00	5	290.50	289.00	-5	7,081	-0.07%
2021/12/06	2	291.00	1.1	289.10	291.50	0.9	7,444	0.01%
2021/12/03	1	294.00	0	0.00	295.50	1	7,753	0.01%
2021/12/02	7	293.50	8	295.63	291.50	-1	7,848	-0.01%
2021/12/01	15	288.20	8.1	289.79	297.00	7	7,857	0.09%
2021/11/30	3.1	311.59	3	311.17	306.50	0.1	7,757	0.00%
2021/11/29	1	295.50	2	301.25	302.00	-1	7,854	-0.01%
2021/11/26	0	301.00	0	0.00	306.50	0	7,989	0.00%
2021/11/25	1	315.38	1.1	309.91	308.00	-0.1	8,080	0.00%
2021/11/24	3	314.67	6	316.00	315.00	-3	8,178	-0.04%
2021/11/23	0.1	314.00	3.1	315.03	313.50	-3	8,277	-0.04%
2021/11/22	13	315.85	17.2	312.49	323.00	-4.2	8,428	-0.05%
2021/11/19	1	301.62	4	301.63	306.50	-3	8,463	-0.04%
2021/11/18	3	299.00	1	298.50	298.50	2	8,604	0.02%
2021/11/17	4	300.63	3	301.33	304.50	1	8,901	0.01%
2021/11/16	11	297.33	2	299.75	300.50	9	8,996	0.10%
2021/11/15	2.3	292.22	30.1	295.17	302.50	-27.8	9,033	-0.31%
2021/11/12	9	281.22	8.1	280.50	275.00	0.9	8,926	0.01%
2021/11/11	4.5	285.98	11	292.45	286.00	-6.5	8,873	-0.07%
2021/11/10	6.2	278.60	10.1	285.80	288.00	-3.9	8,889	-0.04%
2021/11/09	8	275.31	16	276.81	277.00	-8	8,941	-0.09%
2021/11/08	5	271.80	5	268.19	266.00	0	9,127	0.00%
2021/11/05	13	271.58	9	271.50	270.00	4	9,152	0.04%
2021/11/04	13	275.96	24	279.40	271.50	-11	9,275	-0.12%
2021/11/03	6	263.92	5	266.50	267.00	1	9,174	0.01%
2021/11/02	7	276.99	7	275.68	270.00	0	9,145	0.00%
2021/11/01	353	272.57	16	275.00	276.00	337	9,022	3.73%	大買/鉅額交易
2021/10/29	23.1	261.09	20	262.10	264.00	3.1	8,938	0.03%
2021/10/28	3	254.00	0.8	252.50	252.50	2.2	8,909	0.03%
2021/10/27	4	260.63	2	258.50	260.00	2	8,955	0.02%
2021/10/26	51	260.04	15	265.03	259.00	36	8,970	0.40%
2021/10/25	8	249.81	5	252.80	250.50	3	8,862	0.03%
2021/10/22	10	247.85	13	247.50	249.00	-3	8,995	-0.03%
2021/10/21	1	244.50	1	246.00	246.00	0	8,999	0.00%
2021/10/19	2	248.00	18	247.64	247.50	-16	9,118	-0.18%
2021/10/18	1	235.50	1	237.50	235.00	0	9,355	0.00%
2021/10/15	2	231.00	11	231.95	235.00	-9	9,550	-0.09%
2021/10/14	3	225.17	15	227.23	226.50	-12	9,546	-0.13%
2021/10/13	23	217.96	0	0.00	216.00	23	9,555	0.24%
2021/10/12	6	227.00	2	221.25	220.00	4	9,590	0.04%
2021/10/07	1	225.00	1	230.00	233.50	0	9,710	0.00%
2021/10/06	1	219.50	1	221.50	222.50	0	9,904	0.00%
2021/10/04	1	219.00	1	223.50	215.00	0	10,192	0.00%
2021/10/01	1.1	219.23	1	221.50	216.00	0.1	10,334	0.00%
2021/09/30	1	222.50	2	226.25	226.00	-1	10,537	-0.01%
2021/09/29	0	0.00	2	226.50	225.50	-2	10,559	-0.02%
2021/09/28	2	228.75	4	232.50	229.50	-2	10,623	-0.02%
2021/09/27	4	243.50	1	239.00	237.00	3	10,617	0.03%
2021/09/24	2	242.00	3	242.00	241.50	-1	10,641	-0.01%
2021/09/23	3	239.67	3.1	237.15	237.00	-0.1	10,615	0.00%
2021/09/17	2	235.75	1	235.00	237.00	1	10,574	0.01%
2021/09/16	6	236.58	4	235.63	233.50	2	10,590	0.02%
2021/09/15	4	228.75	3.2	231.69	234.50	0.8	10,587	0.01%
2021/09/14	1	224.50	3	225.67	227.50	-2	10,745	-0.02%
2021/09/13	3	227.17	2	231.36	223.50	1	10,911	0.01%
2021/09/10	2	224.25	4.3	226.70	230.50	-2.3	10,903	-0.02%
2021/09/09	6.1	227.84	7	215.93	228.00	-0.9	10,983	-0.01%
2021/09/08	13.6	219.49	5	228.00	215.50	8.6	10,680	0.08%
2021/09/07	2.3	241.28	3	241.83	239.00	-0.7	10,331	-0.01%
2021/09/06	2	256.50	2	258.00	253.00	0	10,184	0.00%
2021/09/03	2.1	254.20	2	260.29	261.00	0	10,110	0.00%
2021/09/02	4	257.74	4.1	255.17	254.50	0	9,979	0.00%
2021/09/01	9.1	253.15	14	252.46	248.00	-5	9,789	-0.05%
2021/08/31	5.1	259.64	3	261.50	262.00	2.1	9,579	0.02%
2021/08/30	8	265.31	4	264.50	267.50	4	9,415	0.04%
2021/08/27	9.1	271.42	5	268.10	264.50	4.1	9,273	0.04%
2021/08/26	19	274.06	21	274.79	274.00	-2	9,120	-0.02%
2021/08/25	5	271.40	11	273.82	268.00	-6	8,880	-0.07%
2021/08/24	9	276.94	7.1	277.58	278.50	1.9	8,681	0.02%
2021/08/23	13	268.01	20.8	271.68	279.50	-7.8	8,439	-0.09%
2021/08/20	6.1	250.64	9.2	250.85	259.50	-3.2	8,088	-0.04%
2021/08/19	6	247.08	6.1	250.31	239.00	-0.1	7,898	0.00%
2021/08/18	16.1	238.72	9.1	239.01	253.50	7	7,730	0.09%
2021/08/17	6	243.42	4	248.75	238.00	2	7,538	0.03%
2021/08/16	7.1	240.87	8	240.13	239.00	-0.9	7,366	-0.01%
2021/08/13	20.1	255.87	15.2	257.77	253.00	4.9	7,175	0.07%
2021/08/12	4	255.63	17	254.15	257.00	-13	6,933	-0.19%
2021/08/11	8	241.25	4	238.38	237.00	4	6,664	0.06%
2021/08/10	3	239.50	14	241.43	242.00	-11	6,603	-0.17%
2021/08/09	5.4	234.39	1	230.00	232.00	4.4	6,442	0.07%
2021/08/06	6	240.17	5	240.80	243.50	1	6,396	0.02%
2021/08/05	5	241.40	3	242.33	240.50	2	6,385	0.03%
2021/08/04	2.1	237.76	3	239.67	238.50	-0.9	6,402	-0.01%
2021/08/03	0	0.00	0.1	242.50	242.50	-0.1	6,357	0.00%
2021/08/02	3.2	242.31	2	242.75	239.50	1.2	6,277	0.02%
2021/07/30	9	244.78	4	245.00	244.00	5	6,199	0.08%
2021/07/29	4	245.75	3.1	244.65	252.00	0.9	6,118	0.01%
2021/07/28	3.2	235.63	8	232.00	240.50	-4.9	6,025	-0.08%
2021/07/27	10	257.45	4	253.50	250.50	6	5,884	0.10%
2021/07/26	3	266.53	6	270.50	266.00	-3	5,800	-0.05%
2021/07/23	7.1	262.27	4	259.88	262.50	3.1	5,686	0.05%
2021/07/22	18	260.70	18.4	264.43	269.50	-0.3	5,490	-0.01%
2021/07/21	1	253.00	3.4	249.37	246.00	-2.4	5,113	-0.05%
2021/07/20	3	241.83	1.3	241.65	237.00	1.7	4,917	0.03%
2021/07/19	1.1	250.24	2	244.25	243.50	-1	4,819	-0.02%
2021/07/16	4	252.75	2	255.00	252.00	2	4,748	0.04%
2021/07/15	3.1	248.24	4.3	248.46	256.00	-1.2	4,668	-0.03%
2021/07/14	1.1	242.80	3	240.33	246.00	-1.9	4,553	-0.04%
2021/07/13	14.4	243.30	14	236.61	239.50	0.4	4,438	0.01%
2021/07/12	3	231.17	8.1	238.27	245.00	-5.1	4,184	-0.12%
2021/07/09	2	223.75	1	222.00	223.00	1	3,883	0.03%
2021/07/08	4	227.25	0	0.00	229.50	4	3,876	0.10%
2021/07/07	6	227.75	12.1	226.61	225.50	-6.1	3,702	-0.16%
2021/07/06	2	221.70	1	223.50	220.00	1	3,517	0.03%
2021/07/05	1.1	218.17	7	221.86	222.00	-5.9	3,523	-0.17%
2021/07/02	0	0.00	3	211.83	215.00	-3	3,535	-0.08%
2021/07/01	5	207.60	0	0.00	204.00	5	3,473	0.14%
2021/06/30	0	0.00	1	212.50	212.50	-1	3,416	-0.03%
2021/06/29	5	213.40	4	213.25	213.50	1	3,385	0.03%
2021/06/28	1	219.00	2	217.50	215.50	-1	3,357	-0.03%
2021/06/25	4.5	218.11	2	219.50	219.50	2.5	3,383	0.07%
2021/06/24	3	218.17	3	220.00	220.00	0	3,335	0.00%
2021/06/23	6	218.25	14.1	219.20	220.00	-8.1	3,262	-0.25%
2021/06/22	5	208.90	8.2	210.49	210.50	-3.2	2,992	-0.11%
2021/06/21	4	204.13	5.1	203.14	203.00	-1.1	2,768	-0.04%
2021/06/18	8	200.63	14.2	204.26	207.00	-6.2	2,671	-0.23%
2021/06/17	0	0.00	3.1	196.50	196.50	-3.1	2,443	-0.13%
2021/06/16	2	181.00	3	179.00	179.00	-1	2,387	-0.04%
2021/06/15	3	183.00	0	0.00	184.00	3	2,396	0.13%
2021/06/11	1	181.00	1	183.00	181.00	0	2,414	0.00%
2021/06/10	2	182.50	4	182.63	182.00	-2	2,443	-0.08%
2021/06/09	2	178.00	1	180.50	178.50	1	2,454	0.04%
2021/06/08	1	179.00	0	0.00	180.00	1	2,512	0.04%
2021/06/07	1	179.00	4	180.88	181.00	-3	2,564	-0.12%
2021/06/04	1	180.00	1	182.50	179.50	0	2,600	0.00%
2021/06/03	0	0.00	1	184.00	183.50	-1	2,663	-0.04%
2021/06/02	1	181.50	0	0.00	180.00	1	2,710	0.04%
2021/06/01	1	182.00	0	0.00	182.00	1	2,743	0.04%
2021/05/31	0.4	183.50	0	0.00	183.00	0.4	2,805	0.01%
2021/05/28	0	0.00	4.1	180.63	183.00	-4.1	2,856	-0.14%
2021/05/27	3	171.67	1	173.50	173.50	2	2,850	0.07%
2021/05/26	2	172.75	1	174.00	176.00	1	2,873	0.03%
2021/05/25	0	0.00	14.4	170.27	172.50	-14.4	2,906	-0.49%
2021/05/24	0.1	170.00	0	0.00	168.50	0.1	2,996	0.00%
2021/05/21	1	166.50	0	0.00	167.50	1	3,066	0.03%
2021/05/20	0	0.00	5	161.00	161.00	-5	3,181	-0.16%
2021/05/19	11	159.36	10	159.00	159.50	1	3,253	0.03%
2021/05/18	0	0.00	1	155.00	162.50	-1	3,401	-0.03%
2021/05/17	6.1	150.43	0.1	146.50	151.00	6	3,518	0.17%
2021/05/14	0	163.50	0	0.00	160.00	0	3,516	0.00%
2021/05/13	10	155.00	2	160.00	161.50	8	3,520	0.23%
2021/05/12	3.1	159.81	5	163.50	158.50	-1.9	3,541	-0.05%
2021/05/11	2.6	169.40	2	168.25	167.50	0.6	3,532	0.02%
2021/05/10	2	178.76	0	0.00	177.00	2	3,576	0.06%
2021/05/06	0	0.00	1	179.00	175.00	-1	3,700	-0.03%
2021/05/05	2.4	179.75	0	0.00	176.00	2.4	3,783	0.06%
2021/05/04	7.1	180.20	2.1	181.86	183.00	5	3,905	0.13%
2021/05/03	3.6	187.21	1	192.00	186.00	2.6	4,011	0.06%
2021/04/29	5.1	193.03	0	0.00	193.00	5.1	4,091	0.12%
2021/04/28	2	196.50	0	0.00	196.00	2	4,274	0.05%
2021/04/27	1	196.00	1	196.00	195.50	0	4,529	0.00%
2021/04/26	4	196.63	0	0.00	195.50	4	4,768	0.08%
2021/04/23	3	196.00	1	196.00	197.50	2	5,072	0.04%
2021/04/22	0	0.00	1	195.50	193.00	-1	5,407	-0.02%
2021/04/21	1	196.50	0	0.00	197.00	1	5,786	0.02%
2021/04/20	0	0.00	1	201.00	200.00	-1	6,001	-0.02%
2021/04/15	4	196.13	0	0.00	198.00	4	6,264	0.06%
2021/04/14	0.1	198.00	2	203.00	196.00	-2	6,278	-0.03%
2021/04/12	2	210.25	2	212.25	205.00	0	6,384	0.00%
2021/04/09	0	0.00	1.1	213.58	214.50	-1.1	6,409	-0.02%
2021/04/08	6	214.25	1.1	215.27	217.50	4.9	6,403	0.08%
2021/04/07	2	205.50	0	0.00	206.00	2	6,317	0.03%
2021/04/06	2	204.50	1	205.50	204.00	1	6,357	0.02%
2021/03/30	2.1	205.12	2	206.00	205.00	0.1	6,436	0.00%
2021/03/29	1	199.00	10	199.30	198.00	-9	6,391	-0.14%
2021/03/26	1	197.01	0	0.00	200.00	1	6,417	0.02%
2021/03/25	0.1	196.00	0	0.00	195.00	0.1	6,445	0.00%
2021/03/24	2.2	198.56	9	199.50	198.00	-6.9	6,484	-0.11%
2021/03/23	2	199.50	1	200.00	199.00	1	6,493	0.02%
2021/03/22	10.1	197.12	0	0.00	197.50	10.1	6,494	0.16%
2021/03/19	1	201.00	1	201.50	201.00	0	6,481	0.00%
2021/03/17	2	206.00	0.8	204.00	203.00	1.2	6,561	0.02%
2021/03/15	1	208.00	1	206.00	206.50	0	6,673	0.00%
2021/03/12	5	207.50	4	207.13	208.00	1	6,731	0.01%
2021/03/11	2.1	197.13	2	202.50	202.00	0.1	6,783	0.00%
2021/03/10	1	200.00	2	197.50	195.00	-1	6,958	-0.01%
2021/03/09	10.1	193.35	0.5	193.13	194.00	9.6	7,118	0.13%
2021/03/08	2	201.25	0	0.00	198.00	2	7,151	0.03%
2021/03/05	1	201.50	4	201.38	201.00	-3	7,253	-0.04%
2021/03/04	0.3	205.67	0	0.00	202.00	0.3	7,246	0.00%
2021/03/03	4	208.50	0	0.00	208.50	4	7,308	0.05%
2021/03/02	0	214.50	2	217.50	210.50	-2	7,379	-0.03%
2021/02/26	1	215.54	0	0.00	214.50	1	7,419	0.01%
2021/02/24	3	226.17	1	230.63	220.50	2	7,453	0.03%
2021/02/23	5	228.80	7	229.14	226.50	-2	7,382	-0.03%
2021/02/22	2	225.50	9	228.78	232.00	-7	7,325	-0.10%
2021/02/19	3	224.00	0	0.00	224.00	3	7,237	0.04%
2021/02/18	4.3	225.21	3.1	225.66	227.50	1.2	7,186	0.02%
2021/02/17	2	220.25	8	219.31	220.50	-6	7,056	-0.09%
2021/02/05	0.1	205.50	0	0.00	209.50	0.1	6,979	0.00%
2021/02/04	2	207.00	2.1	204.38	203.50	-0.1	6,952	0.00%
2021/02/03	1	204.00	35	205.61	205.00	-34	6,915	-0.49%
2021/02/02	0	0.00	3	206.67	207.50	-3	6,886	-0.04%
2021/02/01	1	202.00	7	202.29	205.50	-6	6,835	-0.09%
2021/01/29	6	214.92	1	219.50	209.50	5	6,779	0.07%
2021/01/28	1.3	214.46	4	218.75	216.50	-2.7	6,689	-0.04%
2021/01/27	2	219.25	2.2	220.86	220.00	-0.2	6,622	0.00%
2021/01/26	5.8	221.17	4	225.00	218.50	1.8	6,523	0.03%
2021/01/25	7	230.07	6	228.67	228.00	1	6,393	0.02%
2021/01/22	34	227.29	9	227.44	228.00	25	6,256	0.40%
2021/01/21	15	225.03	7	223.64	222.50	8	6,136	0.13%
2021/01/20	9.1	221.94	6	232.33	218.00	3.1	5,959	0.05%
2021/01/19	15	239.20	10	239.30	238.00	5	5,716	0.09%
2021/01/18	10	221.90	11.6	225.53	238.00	-1.6	5,489	-0.03%
2021/01/15	12	226.63	5	227.10	220.00	7	5,175	0.14%
2021/01/14	18	215.03	29.5	215.31	224.00	-11.5	4,864	-0.24%
2021/01/13	8	204.44	12.8	202.74	204.00	-4.8	4,479	-0.11%
2021/01/12	9	197.39	2	198.25	192.50	7	4,302	0.16%
2021/01/11	4	193.50	1	194.50	195.50	3	4,147	0.07%
2021/01/08	0	0.00	2	190.00	189.50	-2	4,065	-0.05%
2021/01/07	2	189.25	0	0.00	189.50	2	4,050	0.05%
2021/01/06	1	188.00	1	193.50	188.00	0	4,039	0.00%
2021/01/05	2.1	190.48	7	190.71	193.00	-4.9	3,971	-0.12%
2021/01/04	4	185.25	0	0.00	188.00	4	3,880	0.10%
2020/12/31	3	179.83	0.4	179.50	177.00	2.6	3,809	0.07%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/29	5	181.20	0	0.00	181.50	5	3,724	0.13%
2020/12/28	7.2	187.64	0	0.00	185.00	7.2	3,679	0.20%
2020/12/25	1	183.00	0	0.00	181.50	1	3,634	0.03%
2020/12/24	1	186.50	0	0.00	184.00	1	3,651	0.03%
2020/12/23	0	0.00	1	179.50	182.00	-1	3,645	-0.03%
2020/12/22	0	184.50	2	181.00	180.00	-2	3,646	-0.05%
2020/12/21	0	184.00	1	184.00	183.50	-1	3,613	-0.03%
2020/12/18	2.1	187.97	0	0.00	186.00	2.1	3,581	0.06%
2020/12/17	1	193.50	0	0.00	191.50	1	3,540	0.03%
2020/12/16	4	191.88	4	191.00	191.00	0	3,555	0.00%
2020/12/14	2	197.00	163	194.59	194.00	-161	3,528	-4.56%	大賣/鉅額交易
2020/12/11	4	198.38	2	202.00	195.50	2	3,518	0.06%
2020/12/10	4	205.88	3.3	203.93	202.00	0.7	3,456	0.02%
2020/12/09	2	201.00	4	203.25	205.50	-2	3,385	-0.06%
2020/12/08	7	202.21	1	202.00	201.50	6	3,321	0.18%
2020/12/07	11.2	200.91	7	204.14	198.50	4.2	3,279	0.13%
2020/12/04	5	210.60	15.8	209.22	207.50	-10.8	3,214	-0.33%
2020/12/03	15	207.00	17.8	203.09	205.00	-2.8	3,026	-0.09%
2020/12/02	1	191.50	2	195.50	190.50	-1	2,897	-0.03%
2020/12/01	4.7	197.67	4	194.94	196.50	0.7	2,833	0.02%
2020/11/30	1	198.50	0.8	198.50	198.50	0.2	2,714	0.01%
2020/11/18	0.1	140.50	0	0.00	139.00	0.1	2,712	0.00%
2020/11/17	0	0.00	4	142.50	141.00	-4	2,638	-0.15%
2020/11/16	0	0.00	7	139.29	139.50	-7	2,666	-0.26%
2020/11/12	3	138.99	2	137.75	137.00	1	2,719	0.04%
2020/11/04	0	0.00	2	133.50	134.00	-2	2,716	-0.07%
2020/11/03	4	129.75	4	129.50	129.50	0	2,724	0.00%
2020/10/30	7	128.43	0	0.00	126.00	7	2,809	0.25%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	0	0.00	4	134.00	131.00	-4	2,813	-0.14%
2020/10/19	1	136.00	4	138.00	136.00	-3	3,234	-0.09%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/15	3	134.83	10	134.10	133.50	-7	3,458	-0.20%
2020/10/14	4	138.50	2	138.00	136.50	2	3,482	0.06%
2020/10/13	5	139.80	5	138.80	138.50	0	3,596	0.00%
2020/10/07	8	137.00	1	137.50	136.50	7	3,991	0.18%
2020/10/06	0	0.00	2	135.25	135.00	-2	4,036	-0.05%
2020/10/05	0	0.00	4	133.13	134.50	-4	4,114	-0.10%
2020/09/30	0	0.00	5	132.60	133.00	-5	4,230	-0.12%
2020/09/29	6	129.83	6	130.00	129.00	0	4,286	0.00%
2020/09/28	0	0.00	1	127.00	126.50	-1	4,380	-0.02%
2020/09/25	6	124.75	14	127.00	124.00	-8	4,584	-0.17%
2020/09/24	6	127.75	1.1	127.53	127.50	4.9	4,650	0.11%
2020/09/23	3	129.50	1	130.00	129.50	2	4,677	0.04%
2020/09/22	0	0.00	4	129.63	129.50	-4	4,750	-0.08%
2020/09/21	4	131.50	0	0.00	131.50	4	4,794	0.08%
2020/09/18	2	134.75	0	0.00	135.00	2	4,864	0.04%
2020/09/17	1.4	133.05	5	134.70	134.50	-3.6	4,988	-0.07%
2020/09/16	1	131.00	2	132.00	132.00	-1	5,056	-0.02%
2020/09/15	2	131.25	4	132.50	131.00	-2	5,111	-0.04%
2020/09/14	1	132.00	4	131.50	132.50	-3	5,169	-0.06%
2020/09/11	4	129.13	4	129.50	129.00	0	5,335	0.00%
2020/09/10	3	130.50	0	0.00	130.50	3	5,415	0.06%
2020/09/07	2	130.25	0	0.00	130.00	2	5,649	0.04%
2020/09/04	0	0.00	12	130.75	131.00	-12	5,799	-0.21%
2020/09/03	3	130.67	1	132.00	130.00	2	5,913	0.03%
2020/09/01	3	130.50	0	0.00	131.50	3	6,296	0.05%
2020/08/31	0	0.00	4	131.25	132.50	-4	6,327	-0.06%
2020/08/28	6	129.75	1	129.00	129.00	5	6,352	0.08%
2020/08/27	1	131.50	1	133.00	132.50	0	6,421	0.00%
2020/08/26	0	0.00	4	133.75	135.00	-4	6,387	-0.06%
2020/08/25	0	0.00	10	130.50	130.50	-10	6,401	-0.16%
2020/08/24	2	129.50	2	128.25	129.50	0	6,423	0.00%
2020/08/21	13	129.00	1	130.50	129.00	12	6,426	0.19%
2020/08/20	14	130.64	0	0.00	126.00	14	6,470	0.22%
2020/08/19	4	139.00	5	143.40	137.00	-1	6,385	-0.02%
2020/08/18	2	144.00	4	141.75	142.50	-2	6,376	-0.03%
2020/08/17	0	0.00	4	142.88	142.50	-4	6,470	-0.06%
2020/08/14	1	139.00	1.2	139.29	140.50	-0.2	6,688	0.00%
2020/08/13	7	137.71	4	137.75	137.50	3	6,751	0.04%
2020/08/12	14	140.25	0	0.00	139.00	14	6,780	0.21%
2020/08/11	10	141.50	14	143.18	142.00	-4	6,857	-0.06%
2020/08/10	1	142.00	3	144.83	142.00	-2	7,018	-0.03%
2020/08/07	1	142.50	23	142.07	144.00	-22	7,056	-0.31%
2020/08/06	26.2	140.75	10	139.50	140.00	16.2	7,094	0.23%
2020/08/05	9.2	142.66	0	0.00	142.00	9.2	7,154	0.13%
2020/08/04	12	141.21	0	0.00	142.00	12	7,253	0.17%
2020/07/31	8	139.69	0	0.00	140.50	8	7,586	0.11%
2020/07/29	1	141.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	7	143.21	1	139.50	139.00	6	7,671	0.08%
2020/07/24	7	148.79	3	147.67	146.00	4	7,644	0.05%
2020/07/23	10	152.05	8	150.88	154.50	2	7,557	0.03%
2020/07/22	2	152.00	4	151.88	152.50	-2	7,512	-0.03%
2020/07/21	0	0.00	5	148.50	147.50	-5	7,416	-0.07%
2020/07/20	4	145.63	2	145.50	144.50	2	7,405	0.03%
2020/07/17	6	148.00	8	146.44	146.00	-2	7,463	-0.03%
2020/07/16	5	148.90	13	149.58	149.00	-8	7,417	-0.11%
2020/07/15	1.3	144.77	11	146.45	144.50	-9.7	7,196	-0.13%
2020/07/14	2	146.00	1	144.50	144.00	1	7,200	0.01%
2020/07/13	2	146.25	5	145.60	147.00	-3	7,201	-0.04%
2020/07/10	8	142.75	1	142.50	142.50	7	7,193	0.10%
2020/07/09	7	147.07	4	146.00	147.50	3	7,151	0.04%
2020/07/08	2	144.00	1	146.00	146.50	1	7,032	0.01%
2020/07/07	9	146.28	1	149.00	144.00	8	6,977	0.11%
2020/07/06	2	149.50	16	149.06	150.50	-14	6,886	-0.20%
2020/07/03	3	141.17	3	142.67	144.00	0	6,708	0.00%
2020/07/02	4	139.50	5	140.00	140.00	-1	6,690	-0.01%
2020/07/01	10	138.10	10	137.00	137.00	0	6,676	0.00%
2020/06/30	13.8	139.24	0	0.00	140.00	13.8	6,685	0.21%
2020/06/29	10	140.00	0	0.00	140.50	10	6,669	0.15%
2020/06/24	12	136.71	13	138.38	138.50	-1	6,617	-0.02%
2020/06/23	4	143.00	6	142.58	142.00	-2	6,567	-0.03%
2020/06/22	12	148.29	10	147.30	147.00	2	6,503	0.03%
2020/06/19	16	152.59	8	152.31	151.50	8	6,485	0.12%
2020/06/18	22	153.30	29	154.90	153.50	-7	6,453	-0.11%
2020/06/17	9	148.17	12	150.13	151.50	-3	6,288	-0.05%
2020/06/16	0	0.00	4	145.63	147.50	-4	6,253	-0.06%
2020/06/15	5	143.40	1	145.50	141.50	4	6,256	0.06%
2020/06/12	4	145.00	2	146.50	145.00	2	6,235	0.03%
2020/06/11	0	0.00	4	149.88	144.00	-4	6,147	-0.07%
2020/06/10	20	147.18	5	148.90	150.00	15	6,046	0.25%
2020/06/09	16	150.72	8	147.63	145.00	8	5,965	0.13%
2020/06/08	3	141.17	18	142.97	144.00	-15	5,785	-0.26%
2020/06/05	0	0.00	86	140.65	140.50	-86	5,718	-1.50%
2020/06/04	4	139.88	2	139.00	139.00	2	5,730	0.03%
2020/06/03	7	139.64	24	140.33	140.50	-17	5,767	-0.29%
2020/06/02	2	135.50	1	134.00	134.00	1	5,709	0.02%
2020/06/01	66	136.37	2	135.75	135.50	64	5,713	1.12%
2020/05/29	54	133.33	1	133.50	132.50	53	5,755	0.92%
2020/05/28	1	137.50	1	138.50	136.50	0	5,786	0.00%
2020/05/27	2	139.50	0	0.00	137.00	2	5,782	0.03%
2020/05/26	1	142.00	1	142.00	138.00	0	5,802	0.00%
2020/05/25	3	145.00	6	142.33	141.50	-3	5,776	-0.05%
2020/05/22	268	142.71	8	143.56	143.00	260	5,698	4.56%	大買/鉅額交易
2020/05/21	8	141.06	7	140.21	142.50	1	5,604	0.02%
2020/05/20	0	0.00	1	134.00	134.00	-1	5,377	-0.02%
2020/05/19	4	132.50	7	133.29	132.00	-3	5,343	-0.06%
2020/05/18	9	130.94	11	130.91	130.50	-2	5,306	-0.04%
2020/05/15	11	137.50	9	136.06	136.00	2	5,242	0.04%
2020/05/14	16	134.16	10	131.45	131.00	6	5,277	0.11%
2020/05/13	3	136.50	8	135.31	136.50	-5	5,210	-0.10%
2020/05/12	8	132.69	3	136.17	129.00	5	5,131	0.10%
2020/05/11	5	133.90	6	134.25	134.50	-1	5,065	-0.02%
2020/05/08	2	133.00	6	131.83	135.00	-4	4,977	-0.08%
2020/05/07	0	0.00	1	121.00	124.00	-1	4,688	-0.02%
2020/05/06	2	120.00	2	119.50	119.00	0	4,626	0.00%
2020/05/05	5	121.00	0	0.00	121.00	5	4,591	0.11%
2020/05/04	1	121.00	1	119.50	119.50	0	4,530	0.00%
2020/04/30	241	120.43	1	122.00	122.50	240	4,515	5.32%	大買/鉅額交易
2020/04/29	1	116.50	1	118.00	116.00	0	4,438	0.00%
2020/04/27	1	115.50	0	0.00	115.50	1	4,441	0.02%
2020/04/24	0	0.00	1	112.50	112.50	-1	4,402	-0.02%
2020/04/23	0	0.00	1	110.00	107.50	-1	4,371	-0.02%
2020/04/22	1	104.50	1	105.00	106.50	0	4,328	0.00%
2020/04/21	3	111.50	2	109.00	107.50	1	4,361	0.02%
2020/04/20	3	116.00	1	114.50	114.50	2	4,332	0.05%
2020/04/17	0	0.00	7	116.86	117.50	-7	4,323	-0.16%
2020/04/16	1	114.50	11	114.09	113.50	-10	4,223	-0.24%
2020/04/15	15	120.00	67	118.28	117.50	-52	4,215	-1.23%
2020/04/14	7	119.00	0	0.00	119.50	7	4,254	0.16%
2020/04/09	3	119.00	2	121.50	119.00	1	4,352	0.02%
2020/04/08	9	121.83	8	122.19	122.00	1	4,421	0.02%
2020/04/07	2	119.50	1	121.50	119.50	1	4,496	0.02%
2020/04/06	2	114.25	1	115.50	116.50	1	4,604	0.02%
2020/04/01	0	0.00	1	111.00	113.00	-1	4,628	-0.02%
2020/03/31	1	110.00	6	111.17	108.50	-5	4,601	-0.11%
2020/03/30	5	106.10	2	106.00	109.00	3	4,586	0.07%
2020/03/27	6	113.67	5	113.30	111.00	1	4,607	0.02%
2020/03/25	1	106.00	0	0.00	105.50	1	4,501	0.02%
2020/03/20	0	0.00	1	92.50	96.20	-1	4,487	-0.02%
2020/03/19	3	90.60	2	93.10	89.10	1	4,494	0.02%
2020/03/17	2	101.50	3	101.67	101.00	-1	4,614	-0.02%
2020/03/16	0	0.00	6	114.42	107.50	-6	4,573	-0.13%
2020/03/13	9	112.89	3	113.00	116.00	6	4,653	0.13%
2020/03/12	2	126.00	1	121.00	121.00	1	4,627	0.02%
2020/03/11	19	136.34	18	132.89	131.00	1	4,587	0.02%
2020/03/10	3	131.17	0	0.00	134.00	3	4,539	0.07%
2020/03/09	7	137.07	2	139.75	133.00	5	4,470	0.11%
2020/03/06	1	147.00	7	147.50	147.00	-6	4,389	-0.14%
2020/03/05	4	151.25	3	151.33	152.00	1	4,342	0.02%
2020/03/04	9	152.61	1	151.00	150.50	8	4,310	0.19%
2020/03/03	1	158.50	2	156.75	155.50	-1	4,222	-0.02%
2020/03/02	0	0.00	3	153.00	154.00	-3	4,145	-0.07%
2020/02/27	3	154.33	0	0.00	151.50	3	4,142	0.07%
2020/02/26	5	155.10	8	154.25	153.00	-3	4,027	-0.07%
2020/02/25	4	152.50	1	151.50	154.50	3	3,976	0.08%
2020/02/24	3	156.00	0	0.00	155.50	3	3,950	0.08%
2020/02/21	6	157.50	3	160.00	158.50	3	3,936	0.08%
2020/02/20	5	159.20	4	157.75	157.00	1	3,935	0.03%
2020/02/18	2	160.00	19	158.63	157.00	-17	3,921	-0.43%
2020/02/17	20	159.88	4	158.75	163.00	16	3,885	0.41%
2020/02/13	1	148.00	2	149.25	147.50	-1	3,669	-0.03%
2020/02/12	4	151.00	2	154.00	150.50	2	3,646	0.05%
2020/02/11	6	148.83	6	149.50	151.00	0	3,595	0.00%
2020/02/05	0	0.00	10	150.25	149.50	-10	3,572	-0.28%
2020/02/04	2	149.00	2	152.50	152.00	0	3,574	0.00%
2020/02/03	10	147.40	0	0.00	149.00	10	3,560	0.28%
2020/01/31	5	153.50	5	150.00	151.50	0	3,551	0.00%
2020/01/30	3	156.17	2	154.00	153.00	1	3,522	0.03%
2020/01/20	2	162.50	2	163.50	166.50	0	3,497	0.00%
2020/01/17	0	0.00	8	162.19	163.00	-8	3,515	-0.23%
2020/01/16	3	162.33	3	164.50	165.00	0	3,493	0.00%
2020/01/15	4	162.38	7	161.64	160.00	-3	3,446	-0.09%
2020/01/14	4	151.25	3	154.17	156.00	1	3,316	0.03%
2020/01/13	7	150.00	0	0.00	150.00	7	3,281	0.21%
2020/01/08	1	147.50	1	149.00	149.00	0	3,236	0.00%
2020/01/03	3	156.33	15	155.47	154.50	-12	3,219	-0.37%
2020/01/02	14	152.82	2	153.50	155.00	12	3,263	0.37%
2019/12/31	1	160.00	17	159.97	156.50	-16	3,192	-0.50%
2019/12/30	18	163.78	5	164.90	163.50	13	3,180	0.41%
2019/12/26	3	153.33	2.4	152.98	151.00	0.7	3,058	0.02%
2019/12/25	2	149.25	2.2	149.77	149.50	-0.2	3,051	-0.01%
2019/12/24	10	145.00	10	146.00	146.00	0	3,043	0.00%
2019/12/23	0	0.00	10	146.00	143.00	-10	3,084	-0.32%
2019/12/20	0	0.00	1	141.50	141.50	-1	3,047	-0.03%
2019/12/19	1	140.00	1	142.00	140.50	0	3,042	0.00%
2019/12/16	2	141.50	3	141.83	142.00	-1	2,960	-0.03%
2019/12/13	10	143.00	2	142.50	142.50	8	2,936	0.27%
2019/12/12	22	144.80	18	142.86	142.00	4	2,882	0.14%
2019/12/11	3	140.33	8	140.19	141.00	-5	2,689	-0.19%
2019/12/10	1	138.00	2	139.50	137.50	-1	2,656	-0.04%
2019/12/09	1	140.00	1	141.50	140.50	0	2,632	0.00%
2019/12/06	2	136.25	0	0.00	137.00	2	2,506	0.08%
2019/12/05	1	134.50	5	135.40	137.00	-4	2,466	-0.16%
2019/12/04	1	133.00	0	0.00	132.00	1	2,403	0.04%
2019/12/02	5	127.50	11	129.41	130.00	-6	2,376	-0.25%
2019/11/29	5	127.50	0	0.00	127.00	5	2,376	0.21%
2019/11/28	0	0.00	3	129.50	128.50	-3	2,403	-0.12%
2019/11/27	0.4	132.00	0	0.00	132.00	0.4	2,475	0.01%
2019/11/26	1	129.00	2	130.50	131.00	-1	2,480	-0.04%
2019/11/25	0	0.00	1	131.00	131.00	-1	2,493	-0.04%
2019/11/20	1	128.50	15	129.17	128.50	-14	2,718	-0.51%
2019/11/15	0	0.00	1	133.00	131.50	-1	2,830	-0.04%
2019/11/13	1	131.00	0	0.00	131.00	1	2,866	0.03%
2019/11/12	5	125.50	0	0.00	127.50	5	2,846	0.18%
2019/11/07	11	129.82	24	129.29	129.50	-13	2,863	-0.45%
2019/11/06	2	130.50	0	0.00	132.50	2	2,838	0.07%
2019/11/01	1	133.00	0	0.00	133.50	1	2,850	0.04%
2019/10/31	1	138.00	0	0.00	135.50	1	2,841	0.04%
2019/10/30	1	137.00	0	0.00	137.00	1	2,847	0.04%
2019/10/29	0	0.00	1	133.00	134.50	-1	2,860	-0.03%
2019/10/28	1	134.00	0	0.00	136.50	1	2,870	0.03%
2019/10/25	2	135.50	2	134.00	134.00	0	2,865	0.00%
2019/10/24	1	131.50	0	0.00	137.50	1	2,867	0.03%
2019/10/21	0	0.00	1	134.50	132.50	-1	2,913	-0.03%
2019/10/18	0	0.00	1	133.50	134.50	-1	2,946	-0.03%
2019/10/17	1	134.50	1	133.50	134.50	0	2,953	0.00%
2019/10/16	12	133.25	0	0.00	131.50	12	2,996	0.40%
2019/10/15	0	0.00	6	137.50	138.00	-6	2,943	-0.20%
2019/10/14	16	139.22	2	138.25	137.00	14	2,975	0.47%
2019/10/09	0	0.00	21	136.48	134.00	-21	2,953	-0.71%
2019/10/08	10	140.70	6	138.00	137.50	4	2,900	0.14%
2019/10/07	16	142.69	1	144.00	140.50	15	2,821	0.53%
2019/10/04	0	0.00	1	135.00	133.00	-1	2,692	-0.04%
2019/10/03	3	132.00	3	132.50	133.00	0	2,649	0.00%
2019/10/02	2	129.50	4	130.25	130.00	-2	2,558	-0.08%
2019/10/01	2.1	127.13	2	128.50	129.00	0.1	2,498	0.01%
2019/09/27	0	0.00	1	126.00	126.00	-1	2,445	-0.04%
2019/09/26	0.3	127.50	0	0.00	125.50	0.3	2,393	0.01%
2019/09/24	0	0.00	1	121.50	120.50	-1	2,312	-0.04%
2019/09/10	1	119.00	0	0.00	120.00	1	2,196	0.05%
2019/09/06	0	0.00	1	123.00	123.50	-1	2,157	-0.05%
2019/09/04	0	0.00	1	122.00	122.00	-1	2,140	-0.05%
2019/09/03	1	122.00	1	123.00	121.00	0	2,143	0.00%
2019/09/02	1	120.50	0	0.00	120.00	1	2,117	0.05%
2019/08/30	0	0.00	1	119.00	119.50	-1	2,081	-0.05%
2019/08/29	0	0.00	3	116.50	116.00	-3	1,994	-0.15%
2019/08/27	0	0.00	6	117.92	115.00	-6	1,958	-0.31%
2019/08/26	1	116.00	0	0.00	116.00	1	1,930	0.05%
2019/08/23	1	127.50	0	0.00	124.00	1	1,833	0.05%
2019/08/22	1	133.00	1	133.00	132.00	0	1,700	0.00%
2019/08/21	6	131.33	2	131.75	132.00	4	1,672	0.24%
2019/08/20	3	127.00	4	131.00	131.50	-1	1,625	-0.06%
2019/08/19	4	126.88	0	0.00	127.50	4	1,543	0.26%
2019/08/16	1	126.50	1	122.50	127.50	0	1,546	0.00%
2019/08/15	1	120.00	0	0.00	120.00	1	1,453	0.07%
2019/08/14	1	121.50	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	1	119.00	121.00	-1	1,395	-0.07%
2019/08/08	0	0.00	4	120.25	121.00	-4	1,470	-0.27%
2019/08/07	4	119.00	0	0.00	119.00	4	1,466	0.27%
2019/08/06	0	0.00	1	122.00	122.50	-1	1,458	-0.07%
2019/08/05	0	0.00	3	124.00	124.00	-3	1,437	-0.21%
2019/08/02	3	127.00	1	125.00	125.00	2	1,432	0.14%
2019/08/01	0	0.00	6	130.00	130.00	-6	1,436	-0.42%
2019/07/31	6	127.50	4	128.63	129.00	2	1,419	0.14%
2019/07/30	5	129.50	0	0.00	125.00	5	1,388	0.36%
2019/07/29	1	129.00	2	127.50	127.50	-1	1,383	-0.07%
2019/07/26	1.2	127.75	1	126.50	126.50	0.2	1,381	0.01%
2019/07/25	0	0.00	1	130.50	127.50	-1	1,399	-0.07%
2019/07/24	3	133.17	1	133.00	134.00	2	1,415	0.14%
2019/07/23	4	133.00	1	133.00	131.50	3	1,423	0.21%
2019/07/22	2	130.00	2	130.00	130.00	0	1,404	0.00%
2019/07/19	1	128.00	4	127.13	128.00	-3	1,437	-0.21%
2019/07/18	5	126.90	4	126.88	125.00	1	1,521	0.07%
2019/07/17	1	120.50	0	0.00	122.00	1	1,451	0.07%
2019/07/16	2	121.00	1	123.00	121.00	1	1,440	0.07%
2019/07/15	0.4	118.00	1	118.00	118.50	-0.7	1,379	-0.05%
2019/07/12	0	0.00	1	113.50	113.50	-1	1,340	-0.07%
2019/07/10	0	0.00	1	110.50	112.00	-1	1,355	-0.07%
2019/07/09	1	112.50	0	0.00	113.00	1	1,339	0.07%
2019/07/04	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2019/07/01	0	0.00	1	112.50	110.50	-1	1,320	-0.08%
2019/06/25	1	108.00	0	0.00	107.50	1	1,322	0.08%
2019/06/21	0	0.00	1	107.00	107.50	-1	1,319	-0.08%
2019/06/18	0	0.00	0.1	102.50	102.00	-0.1	1,338	-0.01%
2019/06/17	2	103.50	1	103.50	103.50	1	1,351	0.07%
2019/06/14	1	103.50	35	103.27	104.00	-34	1,382	-2.46%
2019/06/13	1	103.00	1	104.00	103.50	0	1,457	0.00%
2019/05/28	0	0.00	19	99.27	98.70	-19	1,591	-1.19%
2019/05/16	0	0.00	2	111.25	105.50	-2	1,588	-0.13%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/07	1	108.00	0	0.00	108.50	1	1,533	0.07%
2019/05/03	2	113.00	1	113.50	114.50	1	1,561	0.06%
2019/05/02	1	117.50	3	116.17	113.50	-2	1,543	-0.13%
2019/04/30	3	112.67	9	112.94	115.00	-6	1,495	-0.40%
2019/04/29	1	112.00	5	114.10	110.00	-4	1,449	-0.28%
2019/04/26	5	110.90	0	0.00	111.50	5	1,400	0.36%
2019/04/25	0	0.00	2	113.00	113.50	-2	1,392	-0.14%
2019/04/24	6	108.42	0	0.00	109.50	6	1,334	0.45%
2019/04/23	17	105.56	0	0.00	104.50	17	1,215	1.40%
2019/04/22	17	105.76	1	105.50	105.50	16	1,199	1.33%
2019/04/18	1	104.00	10	104.50	103.00	-9	1,192	-0.75%
2019/04/16	49	106.07	0	0.00	105.00	49	1,214	4.04%
2019/04/11	0	0.00	2	103.50	103.00	-2	1,248	-0.16%
2019/04/09	0	0.00	1	102.00	102.00	-1	1,245	-0.08%
2019/04/08	0	0.00	1	102.50	103.50	-1	1,253	-0.08%
2019/04/03	5	102.00	0	0.00	102.00	5	1,270	0.39%
2019/04/02	1	102.00	1	102.50	102.50	0	1,279	0.00%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/21	3	105.00	0	0.00	104.50	3	1,554	0.19%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,491	-0.07%
2019/03/12	0	0.00	3	110.50	108.00	-3	1,473	-0.20%
2019/03/11	1	108.00	0	0.00	108.00	1	1,451	0.07%
2019/03/07	0	0.00	1	105.50	105.50	-1	1,523	-0.07%
2019/03/05	0	0.00	0.1	106.00	106.00	-0.1	1,589	0.00%
2019/02/27	1	105.00	0	0.00	106.00	1	1,604	0.06%
2019/02/22	0	0.00	1	109.00	109.00	-1	1,647	-0.06%
2019/02/19	1	105.00	0	0.00	105.50	1	1,702	0.06%
2019/02/14	2	106.00	0	0.00	105.00	2	1,860	0.11%
2019/02/13	1	106.50	1	107.50	107.50	0	1,912	0.00%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/02/11	0	0.00	1	109.50	107.50	-1	1,959	-0.05%
2019/01/30	1	110.50	1	112.50	110.50	0	1,988	0.00%
2019/01/29	1	110.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	0	0.00	1	114.00	112.50	-1	1,990	-0.05%
2019/01/24	2	108.00	1	108.00	108.00	1	1,963	0.05%
2019/01/22	1	103.50	0	0.00	103.50	1	1,970	0.05%
2019/01/17	1	103.50	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	1	106.50	108.00	-1	2,038	-0.05%
2019/01/15	1	102.49	0	0.00	102.50	1	2,027	0.05%
2019/01/10	0	0.00	1	103.00	103.00	-1	2,145	-0.05%
2019/01/09	0	0.00	1	109.00	105.50	-1	2,182	-0.05%
2019/01/08	2	108.00	2	108.50	108.00	0	2,186	0.00%
2018/12/28	0	0.00	1	107.50	107.50	-1	2,174	-0.05%
2018/12/27	1	109.00	1	110.50	106.00	0	2,185	0.00%
2018/12/26	1	107.50	1	107.00	107.00	0	2,183	0.00%
2018/12/22	0	0.00	3	104.50	105.00	-3	2,241	-0.13%
2018/12/21	1	105.50	1	106.00	105.00	0	2,302	0.00%
2018/12/20	5	105.80	2	106.75	105.50	3	2,326	0.13%
2018/12/19	2	109.75	2	107.50	107.50	0	2,314	0.00%
2018/12/18	84	107.20	1	107.50	105.50	83	2,262	3.67%
2018/12/17	7	102.71	6	103.58	101.50	1	2,156	0.05%
2018/12/12	0	0.00	3	110.83	110.00	-3	2,037	-0.15%
2018/12/11	0	0.00	1	106.00	106.00	-1	2,018	-0.05%
2018/12/10	1	103.50	1	104.50	105.50	0	2,025	0.00%
2018/12/07	1	104.50	1	104.50	104.50	0	2,013	0.00%
2018/12/06	0	0.00	4	105.50	104.00	-4	2,008	-0.20%
2018/12/05	1	105.50	0	0.00	107.50	1	2,000	0.05%
2018/12/04	1	110.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	9	118.17	4	119.00	116.00	5	1,967	0.25%
2018/11/30	0	0.00	1	112.00	113.50	-1	1,918	-0.05%
2018/11/29	3	111.83	1	110.50	109.00	2	1,886	0.11%
2018/11/28	1	112.50	0	0.00	111.00	1	1,864	0.05%
2018/11/22	1	105.50	1	104.50	105.00	0	1,783	0.00%
2018/11/20	1	108.50	1	107.00	107.50	0	1,734	0.00%
2018/11/15	1	104.50	1	106.50	106.00	0	1,629	0.00%
2018/11/14	1	100.00	4	101.13	105.00	-3	1,576	-0.19%
2018/11/13	2	99.25	4	101.85	103.00	-2	1,515	-0.13%
2018/11/12	5	100.70	1	98.40	98.10	4	1,461	0.27%
2018/11/09	0	0.00	1	99.00	102.50	-1	1,410	-0.07%
2018/11/08	2	101.00	2	100.45	98.10	0	1,421	0.00%
2018/11/07	2	100.25	3	98.43	99.60	-1	1,451	-0.07%
2018/11/06	1	98.30	1	97.60	94.10	0	1,462	0.00%
2018/10/31	0	0.00	3	92.40	92.00	-3	1,380	-0.22%
2018/10/26	0	0.00	1	85.10	86.30	-1	1,334	-0.07%
2018/10/25	3	89.30	0	0.00	87.00	3	1,322	0.23%
2018/10/22	0	0.00	3	95.20	94.50	-3	1,256	-0.24%
2018/10/18	2	94.05	1	94.40	95.00	1	1,218	0.08%
2018/10/17	3	83.90	1	86.90	89.80	2	1,155	0.17%
2018/10/15	0	0.00	1	84.80	83.30	-1	1,089	-0.09%
2018/10/11	1	82.10	2	81.60	81.20	-1	1,065	-0.09%
2018/10/09	0	0.00	1	90.30	88.80	-1	1,043	-0.10%
2018/10/08	0	0.00	1	91.50	91.10	-1	1,043	-0.10%
2018/10/05	2	89.85	3	89.57	91.00	-1	1,041	-0.10%
2018/10/04	4	94.35	1	94.00	93.50	3	1,025	0.29%
2018/10/03	2	95.80	0	0.00	92.90	2	1,008	0.20%
2018/10/01	12	96.81	10	96.13	96.90	2	979	0.20%
2018/09/28	6	93.30	17	93.72	96.50	-11	923	-1.19%
2018/09/27	2	90.75	0	0.00	91.00	2	856	0.23%
2018/09/26	0	0.00	3	86.43	86.60	-3	807	-0.37%
2018/09/18	0	0.00	1	85.30	84.90	-1	796	-0.13%
2018/09/14	0	0.00	1	84.30	83.90	-1	806	-0.12%
2018/09/10	1	78.60	0	0.00	78.00	1	789	0.13%
2018/09/07	2	81.80	0	0.00	82.00	2	770	0.26%
2018/09/05	0	0.00	1	86.10	85.90	-1	759	-0.13%
2018/09/04	2	85.45	0	0.00	85.30	2	759	0.26%
2018/09/03	0	0.00	1	85.30	84.60	-1	759	-0.13%
2018/08/30	0	0.00	2	84.75	84.30	-2	765	-0.26%
2018/08/28	2	82.75	0	0.00	82.40	2	761	0.26%
2018/08/23	2	82.95	1	83.30	82.80	1	767	0.13%
2018/08/21	0	0.00	5	82.80	82.70	-5	773	-0.65%
2018/08/20	1	81.90	0	0.00	81.90	1	781	0.13%
2018/08/16	6	82.13	0	0.00	81.60	6	764	0.78%
2018/08/15	2	80.95	0	0.00	80.50	2	746	0.27%
2018/08/14	5	85.16	3	88.10	82.80	2	718	0.28%
2018/08/13	1	89.70	5	92.00	89.90	-4	658	-0.61%
2018/08/09	0	0.00	1	100.50	100.50	-1	602	-0.17%
2018/08/08	5	103.00	0	0.00	103.00	5	610	0.82%
2018/07/30	3	102.00	0	0.00	101.50	3	653	0.46%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/26	0	0.00	3	102.17	102.50	-3	661	-0.45%
2018/07/18	1	107.50	0	0.00	107.50	1	712	0.14%
2018/07/17	1	106.00	1	108.50	106.50	0	775	0.00%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/12	2	101.75	0	0.00	101.50	2	852	0.23%
2018/07/10	1	103.00	0	0.00	104.00	1	886	0.11%
2018/07/06	2	105.00	2	107.00	103.50	0	890	0.00%
2018/07/05	2	104.50	0	0.00	103.50	2	907	0.22%
2018/07/03	0	0.00	2	106.00	104.50	-2	921	-0.22%
2018/06/28	1	104.00	1	106.00	107.00	0	947	0.00%
2018/06/15	1	108.50	0	0.00	108.00	1	1,044	0.10%
2018/06/14	1	109.50	0	0.00	107.50	1	1,057	0.09%
2018/06/13	2.1	111.05	0	0.00	111.00	2.1	1,104	0.19%
2018/06/07	0	0.00	2	113.00	113.00	-2	1,191	-0.17%
2018/06/05	4	115.13	1	113.50	112.50	3	1,200	0.25%
2018/06/04	0	0.00	1	117.50	117.00	-1	1,193	-0.08%
2018/05/31	0	0.00	1	117.00	117.50	-1	1,186	-0.08%
2018/05/29	1	116.50	0	0.00	116.50	1	1,173	0.09%
2018/05/28	1	115.50	1	115.50	115.00	0	1,176	0.00%
2018/05/22	0	0.00	3	113.00	113.00	-3	1,200	-0.25%
2018/05/21	1	109.00	1	109.50	110.00	0	1,208	0.00%
2018/05/18	1	109.00	1	108.50	108.00	0	1,216	0.00%
2018/05/17	1	110.00	0	0.00	109.50	1	1,233	0.08%
2018/05/16	1	110.50	0	0.00	110.50	1	1,234	0.08%
2018/05/15	1	110.50	1	112.50	112.50	0	1,264	0.00%
2018/05/14	0	0.00	3	110.83	112.50	-3	1,301	-0.23%
2018/05/11	1	109.50	2	108.25	111.00	-1	1,305	-0.08%
2018/05/10	3	107.67	3	106.83	107.00	0	1,310	0.00%
2018/05/09	3	108.00	1	107.50	106.50	2	1,330	0.15%
2018/04/30	0.1	104.00	0	0.00	105.00	0.1	1,437	0.01%
2018/04/25	1	102.50	0	0.00	104.50	1	1,473	0.07%
2018/04/23	1	106.50	10	106.50	106.50	-9	1,485	-0.61%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/04/19	1	123.00	0	0.00	124.00	1	1,387	0.07%
2018/04/18	1	122.50	2	122.50	122.00	-1	1,391	-0.07%
2018/04/17	2	123.25	0	0.00	122.50	2	1,407	0.14%
2018/04/16	4	122.25	2	122.25	122.50	2	1,484	0.13%
2018/04/12	1	118.50	0	0.00	119.00	1	1,506	0.07%
2018/04/11	0	0.00	1	123.00	119.00	-1	1,523	-0.07%
2018/03/31	0	0.00	1	123.50	123.50	-1	1,533	-0.07%
2018/03/29	5	127.60	9	127.94	124.00	-4	1,552	-0.26%
2018/03/23	1	121.00	0	0.00	121.50	1	1,527	0.07%
2018/03/22	12	122.50	3	120.17	120.50	9	1,532	0.59%
2018/03/21	0	0.00	2	124.00	123.00	-2	1,521	-0.13%
2018/03/19	3	122.50	2	122.00	122.50	1	1,551	0.06%
2018/03/14	2	120.00	1	121.00	118.50	1	1,562	0.06%
2018/03/13	2	120.50	6	119.67	120.00	-4	1,564	-0.26%
2018/03/09	0	0.00	1	113.50	112.00	-1	1,582	-0.06%
2018/03/05	2	110.75	0	0.00	110.00	2	1,848	0.11%
2018/02/21	3	108.17	1	110.50	110.50	2	2,363	0.08%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/01/30	1	122.50	0	0.00	122.00	1	2,858	0.03%
2018/01/26	1	122.00	0	0.00	125.00	1	2,928	0.03%
2018/01/23	0	0.00	1	127.50	127.50	-1	2,897	-0.03%
2018/01/17	1	126.00	0	0.00	126.00	1	2,845	0.04%
2018/01/16	0	0.00	1	125.00	125.00	-1	2,853	-0.04%
2018/01/15	2	123.50	1	125.50	123.00	1	2,841	0.04%
2018/01/11	2	120.75	2	122.00	123.00	0	2,815	0.00%
2018/01/10	5	122.50	8	121.44	125.50	-3	2,786	-0.11%
2018/01/09	1	135.50	2	134.25	131.50	-1	2,706	-0.04%
2018/01/08	2	132.25	1	134.00	134.50	1	2,681	0.04%
2018/01/05	5	132.10	0	0.00	133.00	5	2,678	0.19%
2018/01/04	2	135.50	5	135.00	135.50	-3	2,676	-0.11%
2018/01/03	0	0.00	1	138.00	140.00	-1	2,672	-0.04%