華邦電 (2344)-元大-台中中港券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	25.15	0.1	25.25	25.15	11	28,699	0.04%
2024/04/25	85.1	25.26	31	25.35	25.20	54.1	28,459	0.19%
2024/04/24	10.3	25.36	16	25.41	25.65	-5.7	28,880	-0.02%
2024/04/23	3.1	24.91	12.1	24.92	24.90	-9.1	29,847	-0.03%
2024/04/22	29.3	24.81	6.2	24.82	24.70	23.1	30,157	0.08%
2024/04/19	9.4	25.57	20.1	25.57	25.40	-10.7	30,479	-0.04%
2024/04/18	11	25.74	2.1	25.85	25.90	9	30,172	0.03%
2024/04/17	6	25.83	2	25.85	26.05	4	30,275	0.01%
2024/04/16	29	25.75	4	25.40	25.50	25	30,072	0.08%
2024/04/15	16	26.47	4	26.55	26.65	12	29,512	0.04%
2024/04/12	13	27.15	0	0.00	26.90	13	29,285	0.04%
2024/04/11	25	27.48	21	27.30	27.30	4	29,136	0.01%
2024/04/10	3	27.73	41	27.73	27.55	-38	29,135	-0.13%
2024/04/09	36	27.04	3.2	27.03	27.00	32.8	28,638	0.11%
2024/04/08	20	26.80	11.2	26.76	26.80	8.9	29,095	0.03%
2024/04/03	34	26.73	5	26.70	26.70	29	30,677	0.09%
2024/04/02	3.3	27.37	40	27.56	27.05	-36.8	33,158	-0.11%
2024/04/01	6	27.62	12	27.71	27.45	-6	34,463	-0.02%
2024/03/29	1	27.05	2	27.30	27.20	-1	34,829	0.00%
2024/03/28	7	27.06	82	26.92	27.00	-75	34,957	-0.21%
2024/03/27	7	26.94	6	27.00	26.95	1	36,755	0.00%
2024/03/26	26	27.54	34	27.87	27.10	-8	37,276	-0.02%
2024/03/25	63	27.37	8	27.51	27.45	55	36,953	0.15%
2024/03/22	20	27.55	11	27.78	27.50	9	37,245	0.02%
2024/03/21	54	27.38	58.9	27.35	27.70	-4.9	37,915	-0.01%
2024/03/20	112.4	26.30	10.4	26.49	26.05	101.9	38,134	0.27%	大買/鉅額交易
2024/03/19	102.1	26.60	1	26.65	26.60	101.1	38,127	0.27%	大買/鉅額交易
2024/03/18	5	26.46	0	0.00	26.90	5	38,104	0.01%
2024/03/15	10	26.65	2	26.65	26.50	8	38,293	0.02%
2024/03/14	40	26.77	1	26.75	26.80	39	38,328	0.10%
2024/03/13	15	27.03	15	27.27	26.80	0	38,362	0.00%
2024/03/12	13	27.40	3	27.40	27.50	10	38,020	0.03%
2024/03/11	11	27.70	7	27.77	27.45	4	38,023	0.01%
2024/03/08	13	27.87	0	0.00	27.60	13	37,934	0.03%
2024/03/07	22	28.21	23	28.08	27.65	-1	37,354	0.00%
2024/03/06	2	27.23	0	0.00	27.20	2	36,362	0.01%
2024/03/04	10	27.88	5	28.10	27.75	5	37,708	0.01%
2024/03/01	4	27.76	3	27.85	27.70	1	37,634	0.00%
2024/02/29	0	0.00	3.1	27.86	27.95	-3.1	37,736	-0.01%
2024/02/27	4	27.53	21.4	27.68	27.45	-17.4	37,708	-0.05%
2024/02/26	1.1	27.60	0.3	27.54	27.55	0.8	37,564	0.00%
2024/02/23	1	27.65	6.2	28.12	27.65	-5.2	37,607	-0.01%
2024/02/22	11	27.61	5	28.00	27.90	6	37,519	0.02%
2024/02/21	7	27.70	9	27.62	27.70	-2	37,721	-0.01%
2024/02/20	17.3	27.36	4	27.36	27.30	13.3	38,022	0.03%
2024/02/19	7	27.66	23	27.62	27.70	-16	39,455	-0.04%
2024/02/16	17	27.02	33	27.05	27.15	-16	42,673	-0.04%
2024/02/15	40.1	26.36	1	26.60	26.35	39.1	43,062	0.09%
2024/02/05	3	27.10	13	27.15	27.10	-10	42,357	-0.02%
2024/02/02	2	27.20	11	27.34	27.05	-9	42,282	-0.02%
2024/02/01	0	0.00	5	27.35	27.35	-5	42,279	-0.01%
2024/01/31	0.1	27.20	5	27.16	27.20	-5	42,326	-0.01%
2024/01/30	9.1	27.44	0	0.00	27.35	9.1	42,242	0.02%
2024/01/29	4.1	27.74	0	0.00	27.90	4.1	42,353	0.01%
2024/01/26	7	27.89	3.3	28.22	28.00	3.7	42,418	0.01%
2024/01/25	21	28.00	2	28.25	27.85	19	42,090	0.05%
2024/01/24	1	28.15	11	27.99	27.90	-10	41,707	-0.02%
2024/01/23	3	28.20	3	28.43	28.15	0	41,540	0.00%
2024/01/22	8	27.88	4	27.97	27.90	4	41,005	0.01%
2024/01/19	10	27.68	2.1	27.58	27.65	7.9	40,828	0.02%
2024/01/18	2	27.28	37	27.41	27.50	-35	41,282	-0.08%
2024/01/17	44.1	27.06	1	27.20	26.85	43.1	40,759	0.11%
2024/01/16	35.1	28.26	4	28.05	28.10	31.1	39,661	0.08%
2024/01/15	26	28.61	48	28.84	29.00	-22	39,213	-0.06%
2024/01/12	12	27.88	0	0.00	27.95	12	38,625	0.03%
2024/01/11	5.6	27.90	0	0.00	27.85	5.6	38,803	0.01%
2024/01/10	33	28.08	4	28.08	28.10	29	39,010	0.07%
2024/01/09	8	28.56	3	28.32	28.10	5	39,399	0.01%
2024/01/08	14.3	28.61	3	28.68	28.55	11.3	40,579	0.03%
2024/01/05	25	28.97	3	28.97	28.85	22	40,571	0.05%
2024/01/04	21	29.17	32	29.11	29.10	-11	41,543	-0.03%
2024/01/03	4	29.35	5.1	29.43	29.35	-1.1	42,468	0.00%
2024/01/02	18	30.19	21	30.21	30.00	-3	42,626	-0.01%
2023/12/29	55	30.79	31	30.98	30.45	24	42,395	0.06%
2023/12/28	65.3	30.95	64.5	30.93	30.75	0.8	40,897	0.00%
2023/12/27	22	29.95	124.2	29.86	29.75	-102.2	38,468	-0.27%	大賣/鉅額交易
2023/12/26	4	28.74	39	28.76	28.95	-35	36,964	-0.09%
2023/12/25	28.1	28.36	1	28.35	28.20	27	36,688	0.07%
2023/12/22	42.1	29.24	50.8	29.21	28.50	-8.7	36,532	-0.02%
2023/12/21	26.2	28.40	54.3	28.19	28.40	-28.1	34,794	-0.08%
2023/12/20	10	28.00	3	27.97	27.90	7	34,184	0.02%
2023/12/19	8.3	27.96	1	27.85	27.85	7.3	33,922	0.02%
2023/12/18	20	28.87	18	29.11	28.55	2	33,427	0.01%
2023/12/15	14	28.56	137.2	28.66	28.55	-123.2	32,223	-0.38%	大賣/鉅額交易
2023/12/14	23	27.90	0.4	28.00	27.55	22.6	30,909	0.07%
2023/12/13	3	27.58	0	0.00	27.55	3	30,803	0.01%
2023/12/12	7.1	27.81	27	27.53	27.45	-20	31,352	-0.06%
2023/12/11	0	0.00	9	27.59	27.80	-9	31,251	-0.03%
2023/12/08	22	27.35	0	0.00	27.40	22	31,037	0.07%
2023/12/07	5.1	27.08	7	27.05	27.00	-1.9	30,895	-0.01%
2023/12/06	17.2	27.30	2	27.20	27.20	15.2	30,692	0.05%
2023/12/05	0.2	27.53	20	27.60	27.45	-19.8	30,545	-0.06%
2023/12/04	7	28.16	0.2	28.10	28.10	6.8	30,380	0.02%
2023/12/01	37.1	28.04	3	28.10	28.10	34.1	30,381	0.11%
2023/11/30	75.2	28.87	32.8	28.77	28.35	42.4	30,565	0.14%
2023/11/29	33	28.09	38.6	28.34	28.45	-5.6	29,773	-0.02%
2023/11/28	4	27.48	61	27.80	27.85	-57	29,616	-0.19%
2023/11/27	3.5	26.89	3	27.20	26.80	0.5	29,504	0.00%
2023/11/24	5.1	27.51	5	27.67	27.40	0.1	29,685	0.00%
2023/11/23	5.5	27.50	20	27.50	27.50	-14.5	29,608	-0.05%
2023/11/22	27.1	27.55	55	27.55	27.60	-28	29,536	-0.09%
2023/11/21	0.1	27.75	5	27.70	27.80	-4.9	29,424	-0.02%
2023/11/20	2.2	27.87	29.3	28.06	27.85	-27.1	29,393	-0.09%
2023/11/17	14.7	27.69	2.3	27.66	27.65	12.4	29,093	0.04%
2023/11/16	102.1	28.12	30.4	28.31	27.65	71.6	28,699	0.25%	大買/
2023/11/15	45.5	28.03	269.8	28.42	28.60	-224.3	27,228	-0.82%	大賣/鉅額交易
2023/11/14	23	25.78	20	25.87	26.20	3	23,784	0.01%
2023/11/10	7	25.06	2	25.05	25.00	5	23,256	0.02%
2023/11/09	7	25.33	11	25.10	25.10	-4	23,448	-0.02%
2023/11/08	3	25.43	4	25.50	25.40	-1	23,907	0.00%
2023/11/07	5.1	25.51	4	25.40	25.40	1.1	23,891	0.00%
2023/11/06	0	0.00	8	25.86	25.85	-8	23,980	-0.03%
2023/11/03	12	25.41	6.4	25.35	25.35	5.7	24,002	0.02%
2023/11/02	2	25.40	6.6	25.53	25.55	-4.6	24,017	-0.02%
2023/11/01	4	25.01	3.6	25.07	24.95	0.4	24,075	0.00%
2023/10/31	19	25.56	7.2	25.44	24.95	11.8	25,674	0.05%
2023/10/30	2	24.95	2.1	25.27	25.35	-0.1	25,614	0.00%
2023/10/27	6	24.72	0.1	24.90	24.60	6	25,922	0.02%
2023/10/26	25.1	24.89	4.1	24.72	24.65	20.9	27,613	0.08%
2023/10/25	3.1	25.98	2	25.85	25.80	1	27,539	0.00%
2023/10/24	19	25.98	6.1	25.90	26.05	13	27,884	0.05%
2023/10/23	15	26.00	5	26.06	25.85	10	27,999	0.04%
2023/10/20	2	25.95	7	26.05	26.05	-5	28,015	-0.02%
2023/10/19	7	26.11	2	26.20	26.40	5	27,984	0.02%
2023/10/18	8.1	25.99	5	26.26	25.95	3.1	28,212	0.01%
2023/10/17	22	26.43	316	26.70	26.60	-294	27,807	-1.06%	大賣/鉅額交易
2023/10/16	375.6	26.52	3	26.07	26.05	372.6	27,512	1.35%	大買/鉅額交易
2023/10/13	34	28.37	12	28.50	28.35	22	26,303	0.08%
2023/10/12	7	28.46	115.2	28.87	28.90	-108.2	26,443	-0.41%	大賣/鉅額交易
2023/10/11	4	27.91	366.1	27.75	27.95	-362.1	25,404	-1.43%	大賣/鉅額交易
2023/10/06	515.2	27.43	220.1	27.52	27.45	295.1	25,395	1.16%	大買/大賣/鉅額交易
2023/10/05	17	26.33	19.3	26.35	26.75	-2.3	25,248	-0.01%
2023/10/04	10	25.47	16	25.42	25.50	-6	24,972	-0.02%
2023/10/03	3	25.75	5	25.79	25.85	-2	24,975	-0.01%
2023/10/02	6.7	25.62	4	25.81	25.60	2.7	25,301	0.01%
2023/09/28	20.1	25.46	2	25.35	25.30	18.1	25,352	0.07%
2023/09/27	13.2	25.86	2	26.20	25.75	11.2	25,220	0.04%
2023/09/26	8	25.84	0	0.00	25.70	8	25,259	0.03%
2023/09/25	2	26.20	0	0.00	26.20	2	25,241	0.01%
2023/09/22	1	26.45	0	0.00	26.35	1	26,054	0.00%
2023/09/21	32.1	26.56	1	26.40	26.50	31.1	27,514	0.11%
2023/09/20	17	26.72	3	27.43	26.50	14	27,604	0.05%
2023/09/19	5	27.88	5	28.06	27.85	0	28,054	0.00%
2023/09/18	13	28.02	8	28.18	27.80	5	28,559	0.02%
2023/09/15	39	27.74	40	27.96	28.15	-1	28,753	0.00%
2023/09/14	10	27.30	16	27.20	27.30	-6	28,274	-0.02%
2023/09/13	0	26.95	0	0.00	26.95	0	28,573	0.00%
2023/09/12	15	26.79	1	26.90	26.90	14	28,978	0.05%
2023/09/11	1	26.45	0	0.00	26.45	1	29,269	0.00%
2023/09/08	1.1	26.84	0	0.00	26.70	1.1	29,722	0.00%
2023/09/07	7	27.20	3	27.08	26.90	4	30,265	0.01%
2023/09/06	3	26.77	31	26.80	26.85	-28	30,670	-0.09%
2023/09/05	12	27.15	0	0.00	27.20	12	31,056	0.04%
2023/09/04	2	27.10	0	0.00	27.15	2	31,662	0.01%
2023/09/01	41.1	26.98	24.1	26.92	27.10	17.1	31,756	0.05%
2023/08/31	14	26.44	46	26.61	26.35	-32	31,715	-0.10%
2023/08/30	3	26.30	13	26.61	26.30	-10	32,157	-0.03%
2023/08/29	41	26.12	0	0.00	26.20	41	33,491	0.12%
2023/08/28	2	25.50	0	0.00	25.45	2	33,580	0.01%
2023/08/25	3.1	25.88	0	0.00	25.75	3.1	34,073	0.01%
2023/08/24	1	26.35	4	26.15	26.25	-3	34,356	-0.01%
2023/08/23	5	25.55	0	0.00	25.70	5	35,219	0.01%
2023/08/22	1	25.60	1	25.55	25.25	0	35,252	0.00%
2023/08/21	3	25.33	6	25.33	25.50	-3	35,537	-0.01%
2023/08/18	1.1	25.50	1	25.55	25.65	0.1	35,676	0.00%
2023/08/17	4	25.68	1	25.85	25.90	3	35,895	0.01%
2023/08/16	5.1	25.63	0	0.00	25.65	5.1	36,187	0.01%
2023/08/15	2	26.30	2	26.30	26.15	0	36,649	0.00%
2023/08/14	20.1	25.65	0	0.00	25.45	20.1	37,137	0.05%
2023/08/11	13.4	26.80	0	0.00	26.80	13.4	36,897	0.04%
2023/08/10	3	26.75	2	26.73	26.80	1	36,971	0.00%
2023/08/09	9	26.87	1	26.95	27.05	8	36,885	0.02%
2023/08/08	42.1	27.22	0	0.00	27.10	42.1	36,586	0.11%
2023/08/07	8	27.39	10.3	27.59	27.70	-2.3	36,475	-0.01%
2023/08/04	139.1	26.74	102	27.30	27.25	37.1	36,476	0.10%	大買/大賣/
2023/08/02	28.5	28.56	8	28.64	28.10	20.5	34,905	0.06%
2023/08/01	23.6	29.50	10	29.70	29.30	13.6	34,678	0.04%
2023/07/31	122	29.22	238.3	29.65	29.35	-116.3	34,461	-0.34%	大買/大賣/鉅額交易
2023/07/28	2	28.43	12	28.58	28.60	-10	32,833	-0.03%
2023/07/27	9	27.98	20	27.75	28.20	-11	32,458	-0.03%
2023/07/26	4	26.85	0	0.00	26.80	4	32,390	0.01%
2023/07/25	15	27.14	0	0.00	27.15	15	33,063	0.05%
2023/07/24	0.1	27.20	2	27.15	27.25	-2	33,406	-0.01%
2023/07/21	76.1	27.08	53	27.44	27.45	23.1	33,577	0.07%
2023/07/20	16.1	27.84	2	27.75	27.80	14.1	33,311	0.04%
2023/07/19	50	27.85	2	28.18	27.95	48	33,387	0.14%
2023/07/18	34.1	28.70	3	28.75	28.25	31.1	33,488	0.09%
2023/07/17	1	29.10	2	29.13	28.80	-1	33,443	0.00%
2023/07/14	101	28.35	102	28.60	28.35	-1	33,112	0.00%	大買/大賣/
2023/07/13	7	29.01	71	29.00	28.60	-64	33,055	-0.19%
2023/07/12	6.1	28.14	9	28.11	27.90	-2.9	32,088	-0.01%
2023/07/11	0	27.35	11	27.40	27.50	-11	31,809	-0.03%
2023/07/10	3	26.75	17	26.73	26.70	-14	32,066	-0.04%
2023/07/07	20.1	26.57	5.5	26.59	26.40	14.6	32,406	0.05%
2023/07/06	10	27.28	0	0.00	27.25	10	33,017	0.03%
2023/07/05	5	27.37	19	27.57	27.45	-14	33,954	-0.04%
2023/07/04	10	27.47	6	27.53	27.50	4	34,773	0.01%
2023/07/03	0	27.65	1	27.50	27.40	-1	35,689	0.00%
2023/06/30	61.1	27.46	1	27.45	27.45	60.1	37,717	0.16%
2023/06/29	44.5	28.56	88	28.78	28.50	-43.5	37,664	-0.12%
2023/06/28	35	27.39	5	27.54	27.20	30	36,252	0.08%
2023/06/27	63.1	27.16	7	26.92	26.95	56.1	36,243	0.15%
2023/06/26	20.1	27.87	14	28.04	28.00	6.1	35,959	0.02%
2023/06/21	11	28.33	51	28.58	28.95	-40	36,302	-0.11%
2023/06/20	21	28.61	6	28.93	28.85	15	35,895	0.04%
2023/06/19	50.1	28.71	26	28.70	28.55	24.1	35,826	0.07%
2023/06/16	43	29.17	11	29.27	29.20	32	35,664	0.09%
2023/06/15	18	29.18	10	29.38	29.10	8	35,434	0.02%
2023/06/14	10	29.08	53	29.43	29.25	-43	35,395	-0.12%
2023/06/13	4	29.30	63.3	29.20	28.95	-59.3	35,053	-0.17%
2023/06/12	6	28.39	33	28.51	28.60	-27	34,595	-0.08%
2023/06/09	11	27.70	17	28.09	28.10	-6	34,330	-0.02%
2023/06/08	24.2	27.57	1	27.40	27.20	23.2	34,230	0.07%
2023/06/07	24.1	28.45	4	28.45	28.60	20.1	34,107	0.06%
2023/06/06	19	28.51	11	28.64	28.70	8	34,479	0.02%
2023/06/05	26	28.47	9	28.83	28.15	17	34,492	0.05%
2023/06/02	52	28.52	27.3	28.03	28.50	24.7	34,432	0.07%
2023/06/01	14.1	26.49	1	26.60	26.60	13.1	33,801	0.04%
2023/05/31	12	26.70	8	26.98	26.65	4	36,137	0.01%
2023/05/30	3.1	26.66	3	26.70	26.70	0.1	37,493	0.00%
2023/05/29	12	26.44	25	26.86	26.90	-13	37,521	-0.03%
2023/05/26	0	0.00	1	26.05	26.05	-1	36,765	0.00%
2023/05/25	2.1	26.30	20	26.28	26.05	-17.9	36,848	-0.05%
2023/05/24	11	25.80	11	25.76	26.00	0	36,810	0.00%
2023/05/23	1.1	25.40	10	25.60	25.50	-9	36,892	-0.02%
2023/05/22	2.1	25.92	0	0.00	25.80	2.1	37,053	0.01%
2023/05/19	3	25.80	7	26.04	26.00	-4	36,978	-0.01%
2023/05/18	5	25.42	9	25.52	25.80	-4	37,021	-0.01%
2023/05/17	0	0.00	17	24.69	24.65	-17	36,565	-0.05%
2023/05/16	11	24.15	2	24.10	24.10	9	36,404	0.02%
2023/05/15	2	23.50	0	0.00	23.50	2	36,374	0.01%
2023/05/12	1	23.95	0	0.00	23.90	1	36,677	0.00%
2023/05/11	1	23.95	0	0.00	23.75	1	37,308	0.00%
2023/05/10	2.1	24.22	6	24.03	24.25	-4	37,511	-0.01%
2023/05/09	1	24.60	7	24.69	24.50	-6	37,581	-0.02%
2023/05/08	9	24.61	4	24.50	24.50	5	37,768	0.01%
2023/05/05	3.1	24.50	4	24.50	24.65	-0.9	38,000	0.00%
2023/05/04	1	25.00	0	0.00	25.05	1	39,057	0.00%
2023/05/03	3.1	25.27	2	25.15	25.25	1.1	39,361	0.00%
2023/05/02	1	25.65	3	25.47	25.55	-2	39,312	-0.01%
2023/04/28	8.2	26.29	1	25.95	25.95	7.2	39,329	0.02%
2023/04/27	2	25.25	0	0.00	25.50	2	38,499	0.01%
2023/04/26	11	24.45	0	0.00	24.75	11	38,072	0.03%
2023/04/25	12.1	25.20	1	24.65	24.60	11.1	37,845	0.03%
2023/04/24	13	25.19	3	25.28	25.25	10	37,532	0.03%
2023/04/21	0.1	25.25	0	0.00	25.05	0.1	37,425	0.00%
2023/04/20	13.1	25.60	2	25.50	25.50	11.1	37,450	0.03%
2023/04/19	0	0.00	10	25.97	25.80	-10	37,344	-0.03%
2023/04/18	6.1	26.00	4.1	26.30	26.00	2	37,211	0.01%
2023/04/17	2	26.30	16	26.33	26.55	-14	37,212	-0.04%
2023/04/14	7.1	26.25	9	26.24	26.25	-2	36,996	-0.01%
2023/04/13	11.1	26.65	9	26.64	26.40	2.1	36,677	0.01%
2023/04/12	9	26.79	8	26.86	26.90	1	36,220	0.00%
2023/04/11	19	27.00	18	27.24	26.90	1	35,781	0.00%
2023/04/10	17	26.66	5	26.54	26.40	12	34,818	0.03%
2023/04/07	16	26.37	31	26.54	26.50	-15	33,724	-0.04%
2023/04/06	16.1	25.75	2	25.85	25.60	14.1	32,709	0.04%
2023/03/31	53	26.88	138.1	26.62	26.50	-85.1	31,690	-0.27%	大賣/
2023/03/30	7	25.36	15	25.35	25.25	-8	29,508	-0.03%
2023/03/29	2	24.45	15	24.63	24.50	-13	28,743	-0.05%
2023/03/28	12	24.82	14	24.87	24.65	-2	28,770	-0.01%
2023/03/27	12	25.35	10	25.49	25.10	2	28,641	0.01%
2023/03/24	67	25.53	52	25.51	25.55	15	28,218	0.05%
2023/03/23	1	24.70	1	24.65	24.70	0	27,063	0.00%
2023/03/22	0	24.65	0.1	24.70	24.50	-0.1	27,132	0.00%
2023/03/21	10	24.70	3	24.80	24.60	7	27,100	0.03%
2023/03/20	3	24.38	5	24.29	24.40	-2	26,812	-0.01%
2023/03/17	2	23.95	4	24.18	23.90	-2	26,712	-0.01%
2023/03/16	2	23.83	0	0.00	24.00	2	26,592	0.01%
2023/03/15	4	24.15	2	24.28	23.95	2	26,619	0.01%
2023/03/14	5	24.00	5	24.10	23.85	0	26,782	0.00%
2023/03/13	33.1	24.22	5	24.26	24.45	28.1	26,642	0.11%
2023/03/10	10.1	24.50	5.1	24.24	24.10	5	26,376	0.02%
2023/03/09	32	25.45	10	25.55	25.10	22	26,066	0.08%
2023/03/08	13.1	24.79	15.1	24.86	25.10	-2	25,647	-0.01%
2023/03/07	9	24.69	9	24.84	24.90	0	25,294	0.00%
2023/03/06	17.2	25.18	12	25.32	25.15	5.1	24,739	0.02%
2023/03/03	73	25.26	102.1	25.20	25.60	-29.1	23,658	-0.12%	大賣/
2023/03/02	39	23.90	88.3	23.91	24.00	-49.3	21,123	-0.23%
2023/03/01	6.1	22.66	2.1	22.65	22.50	4.1	19,232	0.02%
2023/02/24	1.1	23.25	12	23.19	23.05	-10.9	18,895	-0.06%
2023/02/23	12	23.12	3	23.22	23.05	9	18,644	0.05%
2023/02/22	2.2	23.11	2	23.05	23.05	0.2	18,640	0.00%
2023/02/21	8.1	23.78	37	23.81	23.65	-28.9	18,479	-0.16%
2023/02/20	2	23.73	20	23.57	23.85	-18	18,422	-0.10%
2023/02/17	4.1	23.28	38	23.28	23.15	-34	18,149	-0.19%
2023/02/16	6	23.21	12	23.19	23.40	-6	18,056	-0.03%
2023/02/15	4	22.48	0	0.00	22.35	4	17,981	0.02%
2023/02/14	0	0.00	18	22.54	22.50	-18	17,859	-0.10%
2023/02/13	3	22.35	20	22.25	22.35	-17	17,952	-0.09%
2023/02/10	26.1	22.52	5	22.40	22.35	21	17,974	0.12%
2023/02/09	91	22.93	8	23.10	22.90	83	17,722	0.47%
2023/02/08	2	22.60	2	22.50	22.70	0	17,056	0.00%
2023/02/07	3.1	22.33	2	22.60	22.20	1.1	16,739	0.01%
2023/02/06	5.1	22.52	12	22.46	22.50	-6.9	16,463	-0.04%
2023/02/03	24	23.25	2	23.15	23.25	22	16,174	0.14%
2023/02/02	6	23.24	32.7	23.04	23.60	-26.7	15,797	-0.17%
2023/02/01	5	21.80	2	21.41	22.10	3	14,453	0.02%
2023/01/31	5.2	21.55	9.1	21.71	21.55	-3.9	14,069	-0.03%
2023/01/30	0	0.00	7.7	21.76	21.80	-7.7	14,075	-0.05%
2023/01/17	0	0.00	1.1	20.82	21.00	-1.1	13,801	-0.01%
2023/01/16	0.1	20.80	0.2	20.89	20.80	-0.2	13,875	0.00%
2023/01/13	0	0.00	0.1	20.75	20.70	-0.1	13,917	0.00%
2023/01/12	0	0.00	0.1	20.80	20.85	-0.1	14,197	0.00%
2023/01/11	4	20.95	4.3	21.00	20.95	-0.3	14,342	0.00%
2023/01/10	0	0.00	15.3	20.81	20.90	-15.3	14,581	-0.10%
2023/01/09	7	20.33	0	0.00	20.50	7	14,388	0.05%
2023/01/06	0.1	20.15	0	0.00	20.20	0.1	14,411	0.00%
2023/01/05	0.3	20.25	2	20.10	20.00	-1.7	14,575	-0.01%
2023/01/04	0.1	19.85	1.1	19.80	19.75	-1	14,496	-0.01%
2023/01/03	1.1	19.70	0.1	19.75	19.75	1	14,663	0.01%
2022/12/30	0.1	19.65	2	19.70	19.60	-1.9	14,699	-0.01%
2022/12/29	4.1	19.34	1.2	19.37	19.45	2.9	14,794	0.02%
2022/12/28	6.2	19.63	0	0.00	19.45	6.2	14,971	0.04%
2022/12/27	2.1	20.13	2	20.20	20.05	0.1	14,903	0.00%
2022/12/26	7	20.05	0	0.00	20.00	7	14,955	0.05%
2022/12/23	0.1	20.05	0	0.00	20.10	0.1	15,178	0.00%
2022/12/22	0.2	20.35	0	0.00	20.30	0.2	15,522	0.00%
2022/12/21	0.2	20.24	0	0.00	20.05	0.2	15,730	0.00%
2022/12/20	2.1	20.41	0	0.00	20.35	2.1	15,743	0.01%
2022/12/19	0	20.80	0	0.00	21.00	0	15,794	0.00%
2022/12/16	0.1	20.90	0	20.85	20.85	0	15,758	0.00%
2022/12/15	0.1	21.10	0	0.00	21.10	0.1	15,653	0.00%
2022/12/14	4	21.15	5	21.07	21.15	-1	15,667	-0.01%
2022/12/13	17.1	20.91	5	20.80	20.65	12.1	15,561	0.08%
2022/12/12	0.1	20.68	0	0.00	20.95	0.1	15,446	0.00%
2022/12/09	28	20.83	3	20.95	20.70	25	15,618	0.16%
2022/12/08	0	20.85	0	0.00	20.80	0	15,538	0.00%
2022/12/07	0	21.35	3	21.32	21.10	-3	15,446	-0.02%
2022/12/06	7.1	21.83	9	21.57	21.20	-2	15,257	-0.01%
2022/12/05	1.1	22.29	5	22.14	22.10	-3.9	15,022	-0.03%
2022/12/02	5	21.98	5	21.95	22.00	0	15,010	0.00%
2022/12/01	6	21.99	10.1	22.00	21.95	-4.1	14,913	-0.03%
2022/11/30	9.1	21.28	0	0.00	21.20	9.1	14,572	0.06%
2022/11/29	2.1	21.06	3	21.12	21.25	-0.9	14,392	-0.01%
2022/11/28	3	21.34	4	21.55	21.35	-1	14,389	-0.01%
2022/11/25	1	21.65	0	0.00	21.65	1	14,440	0.01%
2022/11/24	0	21.65	5	21.75	21.90	-5	14,468	-0.03%
2022/11/23	1	21.60	1	21.55	21.55	0	14,503	0.00%
2022/11/22	0.1	21.45	4	21.45	21.50	-4	14,632	-0.03%
2022/11/21	4.2	21.84	0	0.00	21.45	4.2	14,712	0.03%
2022/11/18	0	0.00	1.1	21.96	21.90	-1.1	14,682	-0.01%
2022/11/17	8.1	21.75	0	0.00	21.85	8.1	14,559	0.06%
2022/11/16	2	22.43	3	22.35	22.30	-1	14,310	-0.01%
2022/11/15	3	22.00	7	21.95	22.10	-4	14,006	-0.03%
2022/11/14	5	21.58	3	21.70	21.75	2	13,875	0.01%
2022/11/11	12	22.03	4	22.00	21.85	8	13,581	0.06%
2022/11/10	0	0.00	2	20.80	21.10	-2	13,069	-0.02%
2022/11/09	2	20.55	10.1	20.77	21.00	-8.1	13,083	-0.06%
2022/11/08	1	20.35	2.1	20.70	20.40	-1.1	12,963	-0.01%
2022/11/07	4	20.50	13.1	20.47	20.55	-9.1	12,959	-0.07%
2022/11/04	2	20.08	1.1	20.01	20.20	1	13,008	0.01%
2022/11/02	10	20.10	0	0.00	20.10	10	13,787	0.07%
2022/11/01	0.1	19.70	0	0.00	19.85	0.1	13,974	0.00%
2022/10/31	0	0.00	0.1	19.63	19.50	-0.1	14,298	0.00%
2022/10/28	0.2	19.44	0.2	19.45	19.20	0.1	14,284	0.00%
2022/10/27	1.1	19.80	4	19.78	19.80	-2.9	14,277	-0.02%
2022/10/26	12	19.43	0	0.00	19.35	12	14,354	0.08%
2022/10/25	5	20.15	2	20.30	19.85	3	14,247	0.02%
2022/10/21	0	0.00	3.1	20.16	20.05	-3.1	14,223	-0.02%
2022/10/20	3	19.60	0.1	20.11	20.50	3	14,414	0.02%
2022/10/19	9.1	20.63	0	0.00	20.25	9.1	14,264	0.06%
2022/10/18	1.1	19.98	11	20.02	20.80	-10	14,198	-0.07%
2022/10/17	0	0.00	0.1	19.25	19.90	-0.1	14,210	0.00%
2022/10/14	1	19.00	3.1	19.37	19.55	-2.1	14,263	-0.01%
2022/10/13	5.2	18.84	1	18.90	18.55	4.2	14,367	0.03%
2022/10/12	0	0.00	2.2	19.56	19.50	-2.2	14,378	-0.01%
2022/10/11	33.2	19.10	3.1	19.06	19.00	30.1	14,491	0.21%
2022/10/07	1	20.10	0	0.00	20.20	1	14,475	0.01%
2022/10/06	0.1	20.35	5	20.41	20.45	-5	14,657	-0.03%
2022/10/05	5	20.54	40.4	20.57	20.60	-35.4	14,834	-0.24%
2022/10/04	19.1	20.10	0.1	20.20	20.45	18.9	14,847	0.13%
2022/10/03	5.1	19.78	0	0.00	19.70	5.1	14,893	0.03%
2022/09/30	0	0.00	10.1	19.50	19.75	-10.1	15,255	-0.07%
2022/09/29	1	19.35	3	19.37	19.35	-2	15,686	-0.01%
2022/09/28	59	18.84	31.1	19.24	18.60	27.9	16,083	0.17%
2022/09/27	2	19.25	24	19.39	19.50	-22	16,676	-0.13%
2022/09/26	55.1	19.37	41	19.24	19.10	14.1	17,156	0.08%
2022/09/23	2	20.15	0	20.10	20.10	2	17,836	0.01%
2022/09/22	2.1	20.08	1	20.00	20.15	1.1	18,507	0.01%
2022/09/21	0.2	20.50	11	20.40	20.35	-10.8	18,547	-0.06%
2022/09/20	0.1	20.55	1	20.65	20.50	-0.9	18,615	0.00%
2022/09/16	2.1	20.78	0	0.00	20.70	2.1	18,832	0.01%
2022/09/15	1	21.30	0	0.00	21.30	1	18,915	0.01%
2022/09/14	5	21.10	1	21.05	21.25	4	19,166	0.02%
2022/09/13	3	21.60	1	21.55	21.55	2	19,318	0.01%
2022/09/12	1	21.65	0	0.00	21.60	1	19,600	0.01%
2022/09/08	3	20.97	20.1	20.58	21.20	-17.1	19,905	-0.09%
2022/09/07	6	20.45	17	20.40	20.40	-11	20,151	-0.05%
2022/09/06	39.3	20.50	5	20.40	20.50	34.3	20,351	0.17%
2022/09/02	6	21.56	4	21.30	21.20	2	20,654	0.01%
2022/09/01	7.1	21.78	2	21.75	21.70	5.1	20,813	0.02%
2022/08/31	6	21.93	5	22.20	22.20	1	20,770	0.00%
2022/08/30	0	21.85	21	21.68	21.85	-21	20,802	-0.10%
2022/08/29	22.1	21.80	0	0.00	21.75	22.1	20,824	0.11%
2022/08/26	4	22.64	30	22.69	22.60	-26	20,877	-0.12%
2022/08/25	2	22.20	4	22.33	22.35	-2	20,911	-0.01%
2022/08/24	5	21.79	2	21.78	21.75	3	20,984	0.01%
2022/08/23	3	22.08	1.1	22.15	22.15	1.9	21,157	0.01%
2022/08/22	5	22.37	0	0.00	22.25	5	21,376	0.02%
2022/08/19	4	22.73	6	22.76	22.75	-2	21,398	-0.01%
2022/08/18	3	22.12	3	22.23	22.35	0	21,426	0.00%
2022/08/17	1	22.00	3	22.30	22.45	-2	21,656	-0.01%
2022/08/16	1	22.20	0.2	22.40	22.20	0.8	21,834	0.00%
2022/08/15	1	22.25	3	22.28	22.45	-2	21,950	-0.01%
2022/08/12	0	21.55	10.1	21.80	21.80	-10.1	22,119	-0.05%
2022/08/11	12	21.28	11	21.27	21.30	1	22,482	0.00%
2022/08/10	5.1	20.82	10	20.85	20.75	-4.9	23,100	-0.02%
2022/08/09	8.2	21.43	7	21.49	21.45	1.2	23,020	0.01%
2022/08/08	2.3	22.42	10	22.45	22.45	-7.7	22,910	-0.03%
2022/08/05	11	23.32	28	23.25	23.10	-17	22,899	-0.07%
2022/08/04	1	22.00	0	0.00	22.25	1	22,827	0.00%
2022/08/03	8	22.26	1	22.10	22.30	7	22,937	0.03%
2022/08/02	5	22.35	11	22.31	22.15	-6	23,190	-0.03%
2022/08/01	2	22.85	2	22.85	22.85	0	23,192	0.00%
2022/07/29	14	22.98	6	23.03	23.15	8	23,497	0.03%
2022/07/28	3	22.82	14	22.95	22.70	-11	23,919	-0.05%
2022/07/27	12	22.55	0	0.00	22.85	12	24,126	0.05%
2022/07/26	2	22.75	4	22.54	22.55	-2	23,971	-0.01%
2022/07/25	3	23.08	7	23.00	22.95	-4	24,109	-0.02%
2022/07/22	7	23.05	24	23.31	23.25	-17	24,257	-0.07%
2022/07/21	14	22.80	15	22.37	22.90	-1	24,402	0.00%
2022/07/20	3	22.47	13	22.45	22.25	-10	24,380	-0.04%
2022/07/19	0	0.00	13	21.72	21.95	-13	24,500	-0.05%
2022/07/18	12	21.51	4	21.61	21.55	8	24,747	0.03%
2022/07/15	2	21.15	2	21.20	21.20	0	24,976	0.00%
2022/07/14	1	20.40	6.1	20.90	21.00	-5	25,457	-0.02%
2022/07/13	1	20.65	3	20.50	20.55	-2	25,571	-0.01%
2022/07/12	1	20.00	2.1	19.78	19.70	-1.1	25,625	0.00%
2022/07/11	0	20.45	8.1	20.21	20.40	-8.1	26,072	-0.03%
2022/07/08	12.1	20.08	0.2	20.35	20.25	11.9	27,122	0.04%
2022/07/07	18.1	19.47	41.1	19.37	19.75	-23	27,313	-0.08%
2022/07/06	3.2	18.84	31	18.97	18.70	-27.8	28,086	-0.10%
2022/07/05	3.1	19.24	0	0.00	19.60	3.1	27,795	0.01%
2022/07/04	6.1	19.99	62	19.95	20.05	-55.9	27,389	-0.20%
2022/07/01	9.2	20.77	19.1	20.85	20.05	-10	27,755	-0.04%
2022/06/30	11.2	21.79	20	21.89	21.70	-8.8	28,309	-0.03%
2022/06/29	5	23.02	4	23.25	23.15	1	28,995	0.00%
2022/06/28	34.4	23.20	0	0.00	23.20	34.4	29,393	0.12%
2022/06/27	8	23.75	1	23.55	23.75	7	29,670	0.02%
2022/06/24	23	23.12	15	23.47	23.05	8	29,930	0.03%
2022/06/23	4	22.90	22	23.45	23.00	-18	30,180	-0.06%
2022/06/22	7.5	23.21	1	23.25	22.80	6.5	30,874	0.02%
2022/06/21	1	24.00	1	24.00	24.30	0	33,231	0.00%
2022/06/20	28.1	23.90	29.2	23.70	23.65	-1.1	33,993	0.00%
2022/06/17	62.1	24.44	13.1	24.47	24.75	49	34,037	0.14%
2022/06/16	4.2	25.93	1	25.45	25.45	3.2	34,144	0.01%
2022/06/15	6.1	26.97	2	26.85	26.85	4.1	35,147	0.01%
2022/06/14	0	26.85	1	27.30	27.20	-1	36,003	0.00%
2022/06/13	17.1	26.97	10	27.05	26.75	7.1	36,128	0.02%
2022/06/10	8.3	27.93	0	0.00	27.85	8.3	36,049	0.02%
2022/06/09	14	28.55	5	28.65	28.50	9	36,060	0.02%
2022/06/08	0	29.05	21	28.99	28.80	-21	36,384	-0.06%
2022/06/07	0	0.00	14	28.88	29.00	-14	36,738	-0.04%
2022/06/06	1	29.15	0	0.00	29.10	1	36,869	0.00%
2022/06/02	7	29.00	2	28.95	28.90	5	37,105	0.01%
2022/06/01	32.1	29.05	1.1	29.14	28.95	31	37,367	0.08%
2022/05/31	0	0.00	21	29.29	29.30	-21	37,476	-0.06%
2022/05/30	10	28.95	12	29.08	29.10	-2	37,692	-0.01%
2022/05/27	0	0.00	2	28.55	28.50	-2	37,660	-0.01%
2022/05/26	6	28.56	2	28.78	28.25	4	37,993	0.01%
2022/05/25	23	28.60	7	28.53	28.50	16	38,292	0.04%
2022/05/24	3.6	28.31	4	28.48	28.25	-0.4	38,992	0.00%
2022/05/23	1	28.70	44	28.62	28.70	-43	39,584	-0.11%
2022/05/20	5	29.02	8.5	28.99	28.95	-3.5	40,397	-0.01%
2022/05/19	5	28.75	34.1	28.70	29.30	-29.1	41,439	-0.07%
2022/05/18	32	29.22	10	29.16	29.20	22	43,499	0.05%
2022/05/17	0	28.25	6	28.29	28.45	-6	46,659	-0.01%
2022/05/16	13	28.24	27	27.94	27.90	-14	47,921	-0.03%
2022/05/13	10	27.60	17	27.57	27.80	-7	47,988	-0.01%
2022/05/12	13	27.60	0	0.00	27.25	13	49,039	0.03%
2022/05/11	37	27.55	17	27.60	27.60	20	49,354	0.04%
2022/05/10	18	27.47	0	0.00	27.60	18	50,615	0.04%
2022/05/09	21	27.34	5	27.70	27.20	16	51,111	0.03%
2022/05/06	60	27.65	13.2	27.79	27.85	46.8	51,949	0.09%
2022/05/05	14	28.12	46.5	27.98	28.25	-32.5	51,793	-0.06%
2022/05/04	1.1	27.01	10	27.05	27.25	-8.9	51,598	-0.02%
2022/05/03	10	27.40	5	27.38	27.35	5	51,527	0.01%
2022/04/29	5	27.45	4.1	27.69	27.25	0.9	51,605	0.00%
2022/04/28	7	26.71	3.2	26.88	27.05	3.8	51,541	0.01%
2022/04/27	16.2	25.78	85	26.14	26.45	-68.8	51,400	-0.13%
2022/04/26	23.2	27.00	21	27.15	26.95	2.2	51,148	0.00%
2022/04/25	18.1	27.08	0	0.00	27.00	18.1	51,359	0.04%
2022/04/22	25	28.14	3.2	28.00	28.10	21.8	51,204	0.04%
2022/04/21	9	28.19	49	28.19	28.50	-40	51,104	-0.08%
2022/04/20	51	28.15	23.2	28.12	28.25	27.8	50,710	0.05%
2022/04/19	5	27.60	19	27.71	27.40	-14	50,513	-0.03%
2022/04/18	20	27.02	0	0.00	27.25	20	50,512	0.04%
2022/04/15	42.1	27.05	9	27.31	27.00	33.1	50,447	0.07%
2022/04/14	111.6	27.40	45	27.30	27.30	66.6	50,218	0.13%	大買/
2022/04/13	24	27.95	18	28.12	28.45	6	49,642	0.01%
2022/04/12	35	27.57	2	27.43	27.45	33	49,720	0.07%
2022/04/11	78	28.48	2	28.60	28.10	76	49,006	0.16%
2022/04/08	21	28.66	8	28.84	28.60	13	50,430	0.03%
2022/04/07	18	28.99	2	29.03	28.60	16	53,747	0.03%
2022/04/06	43.1	29.26	2.2	29.23	29.20	40.9	52,907	0.08%
2022/04/01	33	30.02	14	30.22	30.05	19	51,711	0.04%
2022/03/31	4	31.44	0.5	31.80	31.20	3.5	50,640	0.01%
2022/03/30	16	31.65	1	32.05	31.60	15	50,859	0.03%
2022/03/29	11	31.90	0	0.00	31.85	11	50,742	0.02%
2022/03/28	28	31.47	1	31.50	31.55	27	51,212	0.05%
2022/03/25	30	31.84	24.2	31.98	32.05	5.8	51,462	0.01%
2022/03/24	145.3	32.29	21	32.32	32.20	124.2	50,624	0.25%	大買/鉅額交易
2022/03/23	4	35.31	38	35.37	34.90	-34	48,123	-0.07%
2022/03/22	3	34.22	5	34.32	34.30	-2	47,427	0.00%
2022/03/21	23	35.10	23	35.06	34.95	0	47,303	0.00%
2022/03/18	5	35.37	36	35.68	35.50	-31	47,163	-0.07%
2022/03/17	19	34.42	32.1	34.40	34.90	-13.1	45,975	-0.03%
2022/03/16	18	32.61	1	33.50	32.65	17	45,193	0.04%
2022/03/15	7	33.45	27	33.52	33.25	-20	45,138	-0.04%
2022/03/14	10	34.13	13	34.24	34.20	-3	45,339	-0.01%
2022/03/11	4	33.38	5	33.66	33.65	-1	45,695	0.00%
2022/03/10	5	33.22	29	33.20	33.30	-24	46,025	-0.05%
2022/03/09	7	31.95	5	32.00	31.75	2	46,287	0.00%
2022/03/08	26	31.71	0	0.00	31.30	26	47,557	0.05%
2022/03/07	21	32.37	22	32.43	32.35	-1	48,247	0.00%
2022/03/04	5	34.18	14.5	34.20	33.85	-9.5	49,923	-0.02%
2022/03/03	9	34.75	36.2	34.72	34.50	-27.2	50,389	-0.05%
2022/03/02	11	33.72	4.2	33.51	33.75	6.8	50,736	0.01%
2022/03/01	0	0.00	2	34.08	34.00	-2	51,017	0.00%
2022/02/25	3	33.42	3	33.13	33.00	0	51,223	0.00%
2022/02/24	20	33.40	21	33.19	32.80	-1	52,171	0.00%
2022/02/23	10	34.73	7	34.61	34.80	3	53,469	0.01%
2022/02/22	16	33.70	39	33.73	34.15	-23	53,294	-0.04%
2022/02/21	25	34.90	12	34.90	34.75	13	52,821	0.02%
2022/02/18	43	35.79	118.3	35.71	35.95	-75.3	52,485	-0.14%	大賣/
2022/02/17	60	35.50	157.2	35.31	35.00	-97.2	50,827	-0.19%	大賣/
2022/02/16	27.8	33.48	35.1	33.67	33.85	-7.3	47,874	-0.02%
2022/02/15	14.6	32.45	19	32.24	32.15	-4.4	47,738	-0.01%
2022/02/14	30.1	31.75	17	31.54	32.10	13.1	47,930	0.03%
2022/02/11	20	33.12	40	33.31	33.10	-20	47,223	-0.04%
2022/02/10	12	33.26	64	33.22	33.30	-52	47,156	-0.11%
2022/02/09	33	32.50	28	32.51	32.55	5	46,154	0.01%
2022/02/08	17	31.60	167	32.07	31.85	-150	45,717	-0.33%	大賣/鉅額交易
2022/02/07	13	30.34	15	30.37	30.40	-2	45,247	0.00%
2022/01/26	3	29.95	8.1	30.29	29.95	-5.1	45,712	-0.01%
2022/01/25	2.1	29.65	1	29.60	29.60	1.1	45,967	0.00%
2022/01/24	11	29.40	2	29.55	29.50	9	45,987	0.02%
2022/01/21	8	30.00	1	30.05	30.00	7	46,215	0.02%
2022/01/19	2	30.33	5	30.45	30.45	-3	46,717	-0.01%
2022/01/18	5	30.58	5	30.81	30.45	0	47,063	0.00%
2022/01/17	5	29.75	12	30.35	30.60	-7	46,903	-0.01%
2022/01/14	21	29.53	4	29.70	29.70	17	47,055	0.04%
2022/01/13	12.3	30.13	3	30.12	30.10	9.3	47,091	0.02%
2022/01/12	11.2	29.90	2	29.60	30.10	9.2	47,456	0.02%
2022/01/11	45.5	29.97	22	30.20	30.00	23.5	48,247	0.05%
2022/01/10	9	30.62	0	0.00	30.65	9	48,126	0.02%
2022/01/07	69.5	30.18	4	30.51	30.30	65.5	48,287	0.14%
2022/01/06	8.1	30.69	0	0.00	30.65	8.1	48,462	0.02%
2022/01/05	49	31.63	4.3	31.61	31.30	44.7	48,474	0.09%
2022/01/04	23	31.88	1	31.95	31.70	22	48,117	0.05%
2022/01/03	33.1	32.83	9	32.66	32.10	24.1	47,745	0.05%
2021/12/30	53.1	33.05	556.2	32.61	34.00	-503.1	46,047	-1.09%	大賣/鉅額交易
2021/12/29	21	31.65	12	31.79	31.65	9	42,679	0.02%
2021/12/28	18	31.73	12	31.80	31.60	6	42,969	0.01%
2021/12/27	9.2	31.48	0	0.00	31.40	9.2	43,163	0.02%
2021/12/24	20	31.88	44	31.90	31.65	-24	43,390	-0.06%
2021/12/23	12	31.69	17	31.70	31.45	-5	43,117	-0.01%
2021/12/22	24	31.65	37	31.98	31.25	-13	43,472	-0.03%
2021/12/21	35	31.20	23	31.29	30.95	12	42,827	0.03%
2021/12/20	2	30.60	31	30.90	30.55	-29	42,493	-0.07%
2021/12/17	6	30.65	22	30.60	30.55	-16	42,624	-0.04%
2021/12/16	211	31.23	25	30.83	30.80	186	42,963	0.43%	大買/鉅額交易
2021/12/15	39	30.70	7	30.35	30.75	32	43,444	0.07%
2021/12/14	4	30.05	11.2	30.32	29.90	-7.2	44,350	-0.02%
2021/12/13	11	31.01	23	31.03	30.70	-12	44,148	-0.03%
2021/12/10	4	30.90	2	30.90	30.90	2	44,195	0.00%
2021/12/09	26.1	31.34	21	31.82	31.40	5.1	44,133	0.01%
2021/12/08	24.1	31.62	30	31.81	31.45	-6	44,100	-0.01%
2021/12/07	21.3	31.52	31.5	31.48	31.50	-10.3	44,127	-0.02%
2021/12/06	27	31.78	22	31.83	31.90	5	43,907	0.01%
2021/12/03	18	32.46	39.1	32.51	32.60	-21.1	43,953	-0.05%
2021/12/02	60.2	32.50	44.6	32.56	31.75	15.6	43,613	0.04%
2021/12/01	60	32.12	13.3	32.37	32.40	46.7	43,114	0.11%
2021/11/30	71	32.45	158	32.21	32.05	-87	43,219	-0.20%	大賣/
2021/11/29	6	29.91	53	30.10	30.90	-47	41,872	-0.11%
2021/11/26	44	30.50	54.3	30.58	30.15	-10.3	42,105	-0.02%
2021/11/25	7	31.32	11	31.37	31.15	-4	41,665	-0.01%
2021/11/24	41	30.95	18	30.97	31.25	23	41,494	0.06%
2021/11/23	63	31.47	90	31.53	31.30	-27	41,265	-0.07%
2021/11/22	58	31.32	61.6	31.44	31.75	-3.6	40,414	-0.01%
2021/11/19	23.4	29.99	4	29.85	29.70	19.4	38,656	0.05%
2021/11/18	28.3	30.48	37	30.58	30.55	-8.8	38,574	-0.02%
2021/11/17	18.5	30.81	26.3	31.02	30.30	-7.8	38,480	-0.02%
2021/11/16	6	30.29	54	30.36	30.60	-48	38,004	-0.13%
2021/11/15	58	30.17	29	30.13	30.15	29	37,805	0.08%
2021/11/12	66	29.21	50.4	29.48	29.35	15.6	37,740	0.04%
2021/11/11	71	27.87	92	28.44	28.35	-21	37,226	-0.06%
2021/11/10	32	28.10	110.1	28.31	28.35	-78.1	37,985	-0.21%	大賣/
2021/11/09	35.2	28.02	35	28.04	28.15	0.2	39,953	0.00%
2021/11/08	3.1	27.30	16	27.41	27.35	-13	41,429	-0.03%
2021/11/05	8.4	26.91	5	26.96	26.85	3.4	43,345	0.01%
2021/11/04	60	26.70	6	26.65	26.55	54	43,762	0.12%
2021/11/03	13.1	27.01	71	27.00	27.25	-58	44,168	-0.13%
2021/11/02	8	26.63	9	26.62	26.20	-1	45,745	0.00%
2021/11/01	37	26.56	12	26.54	26.35	25	47,388	0.05%
2021/10/29	51	26.35	61	26.60	26.30	-10	49,066	-0.02%
2021/10/28	11	26.28	15	26.18	26.15	-4	50,575	-0.01%
2021/10/27	6	25.79	3	26.00	26.15	3	52,444	0.01%
2021/10/26	6	26.08	12	26.09	26.10	-6	54,632	-0.01%
2021/10/25	0	0.00	6.1	25.34	25.70	-6.1	54,687	-0.01%
2021/10/22	4.1	25.14	7	25.24	25.10	-3	56,056	-0.01%
2021/10/21	15	25.24	10.1	25.17	25.00	4.9	56,402	0.01%
2021/10/20	10.1	25.00	6.1	24.93	24.90	4	56,960	0.01%
2021/10/19	13.1	24.61	7	24.69	24.70	6.1	57,574	0.01%
2021/10/18	3.1	25.38	5.1	25.44	25.50	-2	57,499	0.00%
2021/10/15	10	25.65	4	25.73	25.75	6	58,543	0.01%
2021/10/14	12	24.78	30	25.02	25.20	-18	59,292	-0.03%
2021/10/13	6.3	24.19	12	24.04	24.00	-5.8	60,366	-0.01%
2021/10/12	0.1	25.20	0	0.00	25.05	0.1	60,742	0.00%
2021/10/08	12	26.11	22	26.02	25.55	-10	61,887	-0.02%
2021/10/07	10	25.55	2	25.53	25.50	8	66,391	0.01%
2021/10/06	15	24.94	2	24.88	24.75	13	74,612	0.02%
2021/10/05	27	25.07	14	25.51	25.70	13	75,870	0.02%
2021/10/04	1	25.05	46.4	25.41	25.05	-45.4	78,635	-0.06%
2021/10/01	12.1	25.76	2	25.90	25.60	10.1	79,199	0.01%
2021/09/30	6	26.73	24	26.69	26.50	-18	79,468	-0.02%
2021/09/29	42.1	26.30	1	26.30	26.25	41.1	79,674	0.05%
2021/09/28	6.1	27.19	5	27.30	27.15	1.1	80,461	0.00%
2021/09/27	16	27.67	18	27.63	27.65	-2	81,549	0.00%
2021/09/24	17	27.11	23	27.34	27.35	-6	82,123	-0.01%
2021/09/23	22.1	26.98	12	26.93	26.95	10.1	82,727	0.01%
2021/09/22	38	27.00	15	27.09	27.35	23	83,468	0.03%
2021/09/17	58.1	27.89	0	0.00	27.70	58.1	84,079	0.07%
2021/09/16	16.2	28.72	2	28.70	28.70	14.2	87,496	0.02%
2021/09/15	23	28.90	4	29.00	28.90	19	89,938	0.02%
2021/09/14	2	29.53	10	29.94	29.40	-8	90,964	-0.01%
2021/09/13	0	0.00	5	29.79	29.70	-5	91,629	-0.01%
2021/09/10	4	29.96	44.2	29.67	30.10	-40.2	92,729	-0.04%
2021/09/09	21	29.20	6	29.46	29.40	15	93,644	0.02%
2021/09/08	42.7	29.24	29.1	29.10	28.85	13.6	94,115	0.01%
2021/09/07	12	30.11	18	30.06	30.15	-6	94,595	-0.01%
2021/09/06	45	31.24	14	30.93	30.30	31	95,575	0.03%
2021/09/03	46	30.58	32	30.69	30.85	14	97,333	0.01%
2021/09/02	9.1	30.11	6	30.16	29.95	3.1	96,921	0.00%
2021/09/01	33	30.36	39	30.26	30.55	-6	97,031	-0.01%
2021/08/31	31	29.30	37	29.50	29.50	-6	96,931	-0.01%
2021/08/30	7	29.49	53	29.55	29.65	-46	97,463	-0.05%
2021/08/27	4.4	29.28	25.1	29.06	29.15	-20.7	98,333	-0.02%
2021/08/26	4	29.35	22.5	29.30	29.20	-18.5	99,251	-0.02%
2021/08/25	20	29.57	19	29.68	29.70	1	100,540	0.00%
2021/08/24	94	29.45	5.2	29.59	28.90	88.8	102,892	0.09%
2021/08/23	16	29.33	39.2	29.48	29.50	-23.2	104,601	-0.02%
2021/08/20	19	28.63	10	28.66	28.40	9	107,325	0.01%
2021/08/19	10	29.38	2	29.45	28.90	8	108,012	0.01%
2021/08/18	12.1	29.36	29.4	29.69	30.10	-17.3	109,243	-0.02%
2021/08/17	37.4	28.75	70	28.95	28.75	-32.7	112,145	-0.03%
2021/08/16	29	28.80	98	28.84	29.10	-69	112,428	-0.06%
2021/08/13	187.4	29.13	122	29.07	28.50	65.4	111,703	0.06%	大買/大賣/
2021/08/12	200.1	30.59	4.4	30.77	30.65	195.7	110,052	0.18%	大買/鉅額交易
2021/08/11	169	32.37	82.7	32.52	31.85	86.4	110,132	0.08%	大買/
2021/08/10	83	34.27	94.2	33.94	33.65	-11.2	108,980	-0.01%
2021/08/09	142.5	34.17	121	34.16	33.95	21.5	109,786	0.02%	大買/大賣/
2021/08/06	251.7	34.60	21.3	34.25	34.10	230.4	110,277	0.21%	大買/鉅額交易
2021/08/05	66	35.41	61	35.48	35.80	5	109,968	0.00%
2021/08/04	19	34.81	182.5	34.69	35.30	-163.5	110,404	-0.15%	大賣/鉅額交易
2021/08/03	177.3	33.88	112	33.95	33.95	65.3	110,239	0.06%	大買/大賣/
2021/08/02	39	34.72	45.1	34.77	35.30	-6.1	110,429	-0.01%
2021/07/30	59	34.29	223	34.04	34.20	-164	109,823	-0.15%	大賣/鉅額交易
2021/07/29	52	32.39	29	32.70	33.00	23	108,812	0.02%
2021/07/28	171	32.08	18	31.86	32.00	153	109,877	0.14%	大買/鉅額交易
2021/07/27	17	33.87	76	33.96	33.65	-59	110,393	-0.05%
2021/07/26	21	33.92	18	33.96	33.75	3	111,517	0.00%
2021/07/23	153	33.13	19.2	33.46	33.55	133.8	112,549	0.12%	大買/鉅額交易
2021/07/22	38	32.95	32	32.93	33.20	6	113,852	0.01%
2021/07/21	40	32.55	12.3	32.94	32.10	27.7	115,453	0.02%
2021/07/20	61	33.33	26	33.24	33.05	35	117,525	0.03%
2021/07/19	56	33.93	32.5	33.95	34.00	23.5	117,960	0.02%
2021/07/16	22.4	34.91	28.5	35.06	35.00	-6.1	119,602	-0.01%
2021/07/15	66.6	35.12	15	35.31	35.20	51.6	120,661	0.04%
2021/07/14	190.6	36.45	103.2	36.32	35.10	87.5	121,265	0.07%	大買/大賣/
2021/07/13	67.1	37.37	215.3	37.29	38.05	-148.2	119,749	-0.12%	大賣/鉅額交易
2021/07/12	32.3	35.63	14	35.67	35.00	18.3	114,426	0.02%
2021/07/09	31.1	35.45	84	35.44	35.30	-52.9	114,947	-0.05%
2021/07/08	38	35.09	41.3	35.38	34.85	-3.3	115,976	0.00%
2021/07/07	33	34.90	54	34.95	35.00	-21	119,942	-0.02%
2021/07/06	14	35.06	12	34.81	34.70	2	128,126	0.00%
2021/07/05	32	35.44	40	35.45	35.20	-8	135,042	-0.01%
2021/07/02	44	34.59	76	34.78	34.80	-32	135,275	-0.02%
2021/07/01	79	34.30	16	34.27	34.00	63	135,177	0.05%
2021/06/30	60	34.47	134	34.43	34.85	-74	136,510	-0.05%	大賣/
2021/06/29	20	34.53	231	34.81	34.10	-211	139,726	-0.15%	大賣/鉅額交易
2021/06/28	214.2	34.95	34.1	35.02	34.90	180.1	139,217	0.13%	大買/鉅額交易
2021/06/25	178.4	35.39	92	35.47	34.60	86.4	138,970	0.06%	大買/
2021/06/24	35	34.10	55.4	34.22	34.45	-20.4	136,185	-0.01%
2021/06/23	46	33.41	72	33.31	33.50	-26	135,432	-0.02%
2021/06/22	55.1	32.78	164	33.32	32.50	-108.9	134,713	-0.08%	大賣/鉅額交易
2021/06/21	46	33.28	21	33.43	33.10	25	134,608	0.02%
2021/06/18	209	34.82	146	34.53	34.55	63	134,792	0.05%	大買/大賣/
2021/06/17	121	34.27	26	33.52	34.45	95	134,171	0.07%	大買/
2021/06/16	40.3	34.29	173	34.37	33.65	-132.8	134,849	-0.10%	大賣/鉅額交易
2021/06/15	219	34.98	59.4	34.81	35.00	159.6	134,260	0.12%	大買/鉅額交易
2021/06/11	84	34.61	84.1	34.80	34.20	-0.1	133,394	0.00%
2021/06/10	13	33.52	21.1	33.53	33.50	-8.1	131,196	-0.01%
2021/06/09	14	33.18	30	33.33	32.95	-16	130,979	-0.01%
2021/06/08	26	34.29	21	34.46	33.70	5	131,489	0.00%
2021/06/07	32.1	34.20	21	33.67	34.10	11.1	131,781	0.01%
2021/06/04	40	33.97	51	33.84	33.95	-11	131,715	-0.01%
2021/06/03	50	34.54	73	34.58	34.75	-23	132,009	-0.02%
2021/06/02	88	34.30	72	34.50	33.90	16	131,817	0.01%
2021/06/01	130.1	35.07	152.5	35.39	34.50	-22.5	131,606	-0.02%	大買/大賣/
2021/05/31	94.1	34.30	64.3	34.31	34.15	29.7	130,897	0.02%
2021/05/28	109.2	33.61	171.8	33.71	33.85	-62.6	130,275	-0.05%	大買/大賣/
2021/05/27	19.1	31.14	17	31.31	31.20	2.1	128,647	0.00%
2021/05/26	74	31.97	33	31.95	31.55	41	129,060	0.03%
2021/05/25	121.1	31.76	261.2	32.03	31.90	-140	129,082	-0.11%	大買/大賣/鉅額交易
2021/05/24	41	29.58	52.1	29.61	29.90	-11.1	128,289	-0.01%
2021/05/21	53	28.67	51	28.76	28.90	2	129,832	0.00%
2021/05/20	32.2	28.40	21	28.90	28.05	11.2	133,005	0.01%
2021/05/19	51.2	28.75	23.1	28.73	28.85	28.1	136,676	0.02%
2021/05/18	32.1	27.27	73.1	28.00	28.20	-41	140,850	-0.03%
2021/05/17	79.1	26.50	40	26.10	25.65	39.1	142,972	0.03%
2021/05/14	82.4	29.52	41.6	29.02	28.45	40.8	145,873	0.03%
2021/05/13	35.5	28.81	77.3	28.85	28.85	-41.8	145,345	-0.03%
2021/05/12	184.4	28.68	118.1	28.21	28.25	66.3	145,223	0.05%	大買/大賣/
2021/05/11	56.1	31.19	34	31.31	30.55	22.1	144,075	0.02%
2021/05/10	57.2	33.13	35	32.91	32.80	22.2	143,691	0.02%
2021/05/07	24	33.22	115.2	33.19	33.90	-91.2	142,957	-0.06%	大賣/
2021/05/06	48.4	31.44	52	31.29	30.85	-3.7	143,081	0.00%
2021/05/05	110.5	32.07	12	32.85	31.40	98.5	142,600	0.07%	大買/
2021/05/04	310.3	34.05	309.1	32.60	33.65	1.2	142,982	0.00%	大買/大賣/
2021/05/03	31.6	34.28	34.2	34.05	33.50	-2.6	143,520	0.00%
2021/04/29	98.8	36.14	49.3	36.27	35.70	49.5	143,228	0.03%
2021/04/28	444	37.84	116	38.26	37.45	328	143,596	0.23%	大買/大賣/鉅額交易
2021/04/27	486	38.26	818.2	37.90	38.50	-332.2	143,362	-0.23%	大買/大賣/鉅額交易
2021/04/26	352.5	37.50	345.2	37.69	37.40	7.3	142,201	0.01%	大買/大賣/
2021/04/23	65	35.40	101.8	35.41	35.65	-36.8	141,657	-0.03%	大賣/
2021/04/22	268.2	35.50	265.5	35.19	34.25	2.7	141,573	0.00%	大買/大賣/
2021/04/21	278	36.91	386.1	36.24	36.45	-108.1	139,757	-0.08%	大買/大賣/鉅額交易
2021/04/20	28.2	36.61	443.2	36.49	36.70	-415	138,800	-0.30%	大賣/鉅額交易
2021/04/19	426.7	37.06	55.5	36.99	36.00	371.2	139,029	0.27%	大買/鉅額交易
2021/04/16	352	35.72	124.2	35.54	35.80	227.9	137,639	0.17%	大買/大賣/鉅額交易
2021/04/15	150	33.92	89	34.10	34.10	61	138,817	0.04%	大買/
2021/04/14	208.1	34.44	222	34.20	34.80	-14	138,975	-0.01%	大買/大賣/
2021/04/13	337.1	35.24	760.6	35.91	34.05	-423.5	137,889	-0.31%	大買/大賣/鉅額交易
2021/04/12	482.3	35.10	419.2	35.53	34.85	63.1	135,283	0.05%	大買/大賣/
2021/04/09	665	32.67	434.4	33.05	34.30	230.6	130,146	0.18%	大買/大賣/鉅額交易
2021/04/08	67	30.65	96	30.79	31.20	-29	129,813	-0.02%
2021/04/07	72	29.94	96	30.06	30.15	-24	134,775	-0.02%
2021/04/06	128.3	30.38	22	30.71	30.15	106.3	140,595	0.08%	大買/鉅額交易
2021/04/01	54	30.74	319.1	30.59	30.60	-265.1	143,913	-0.18%	大賣/鉅額交易
2021/03/31	64	29.55	43.2	29.34	29.50	20.9	144,399	0.01%
2021/03/30	71.2	29.63	113	29.68	29.60	-41.9	149,139	-0.03%	大賣/
2021/03/29	77.1	29.69	119	29.57	29.80	-41.9	149,698	-0.03%	大賣/
2021/03/26	12	28.96	188	28.99	29.10	-176	149,983	-0.12%	大賣/鉅額交易
2021/03/25	34	27.90	31	27.76	27.95	3	150,448	0.00%
2021/03/24	18	28.19	5	28.10	28.00	13	151,429	0.01%
2021/03/23	31	28.80	45	28.77	28.40	-14	152,291	-0.01%
2021/03/22	55	28.23	54.4	27.92	28.35	0.6	153,789	0.00%
2021/03/19	36	27.55	21	27.74	28.20	15	154,795	0.01%
2021/03/18	26	28.34	6	28.47	28.30	20	155,192	0.01%
2021/03/17	5	28.18	6	28.28	28.15	-1	157,488	0.00%
2021/03/16	1	28.25	4	28.33	28.20	-3	161,098	0.00%
2021/03/15	15	27.95	31	27.91	27.90	-16	163,352	-0.01%
2021/03/12	89	28.44	38	28.31	28.20	51	167,957	0.03%
2021/03/11	413.1	27.35	454	27.90	28.20	-40.9	173,341	-0.02%	大買/大賣/
2021/03/10	40.5	26.91	30	27.03	26.85	10.5	177,370	0.01%
2021/03/09	78	26.50	9.3	26.69	26.55	68.7	181,010	0.04%
2021/03/08	32	27.22	29	27.65	27.10	3	188,156	0.00%
2021/03/05	146	27.52	42.4	27.38	27.40	103.6	192,747	0.05%	大買/鉅額交易
2021/03/04	73.1	28.50	41	28.62	28.25	32.1	192,978	0.02%
2021/03/03	60	29.50	1	29.65	29.60	59	192,715	0.03%
2021/03/02	38.1	30.55	21	30.78	29.95	17.1	191,772	0.01%
2021/02/26	30	30.65	106.5	30.52	30.55	-76.5	192,576	-0.04%	大賣/
2021/02/25	146	31.29	22.4	31.48	31.45	123.6	193,847	0.06%	大買/鉅額交易
2021/02/24	134.6	31.91	349.9	31.47	30.70	-215.3	194,330	-0.11%	大買/大賣/鉅額交易
2021/02/23	279.2	31.58	74	31.00	31.70	205.2	192,360	0.11%	大買/鉅額交易
2021/02/22	100.2	31.51	119	31.41	30.90	-18.8	190,001	-0.01%	大賣/
2021/02/19	155.2	30.36	495.5	30.68	30.45	-340.3	186,643	-0.18%	大買/大賣/鉅額交易
2021/02/18	498	29.94	317.7	30.28	31.50	180.2	182,784	0.10%	大買/大賣/鉅額交易
2021/02/17	160.7	29.28	119	29.56	29.05	41.7	177,643	0.02%	大買/大賣/
2021/02/05	121	28.44	183.2	28.68	28.30	-62.2	176,123	-0.04%	大買/大賣/
2021/02/04	54	27.94	11	28.00	27.90	43	172,763	0.02%
2021/02/03	10	27.92	102	28.06	27.80	-92	172,451	-0.05%	大賣/
2021/02/02	24.3	27.74	19	27.49	27.35	5.3	171,524	0.00%
2021/02/01	7	26.68	45	26.91	27.45	-38	170,562	-0.02%
2021/01/29	76.3	26.75	48	27.03	26.45	28.3	170,825	0.02%
2021/01/28	113	26.76	42	26.75	26.50	71	170,468	0.04%	大買/
2021/01/27	33	27.80	90	27.83	27.80	-57	170,602	-0.03%
2021/01/26	174.1	28.12	131.2	28.00	27.70	42.9	172,034	0.02%	大買/大賣/
2021/01/25	108	28.18	99.7	28.32	28.80	8.3	170,842	0.00%	大買/
2021/01/22	40	27.66	128.3	27.56	28.00	-88.3	169,732	-0.05%	大賣/
2021/01/21	321.9	27.35	317	27.47	27.00	4.9	170,471	0.00%	大買/大賣/
2021/01/20	157.5	26.94	126	26.45	26.25	31.5	171,041	0.02%	大買/大賣/
2021/01/19	31	26.47	42	26.57	26.60	-11	173,155	-0.01%
2021/01/18	238	25.54	173	25.54	25.75	65	179,072	0.04%	大買/大賣/
2021/01/15	127.5	28.01	428.2	28.42	27.50	-300.7	182,515	-0.16%	大買/大賣/鉅額交易
2021/01/14	447	28.09	137	28.37	28.45	310	185,741	0.17%	大買/大賣/鉅額交易
2021/01/13	86	27.86	85	27.92	27.70	1	185,366	0.00%
2021/01/12	264.5	28.20	273.5	28.21	27.30	-9	184,497	0.00%	大買/大賣/
2021/01/11	133.5	28.52	57	28.69	28.45	76.5	182,504	0.04%	大買/
2021/01/08	176.5	28.91	530.5	28.88	29.00	-354	181,130	-0.20%	大買/大賣/鉅額交易
2021/01/07	425	27.60	104.3	27.83	27.60	320.7	177,275	0.18%	大買/大賣/鉅額交易
2021/01/06	198.3	27.81	147	27.97	27.35	51.3	176,380	0.03%	大買/大賣/
2021/01/05	96	28.40	134	28.38	28.45	-38	174,775	-0.02%	大賣/
2021/01/04	139.1	28.18	84	28.16	28.00	55.1	174,629	0.03%	大買/
2020/12/31	346	29.93	235	30.02	29.05	111	171,456	0.06%	大買/大賣/鉅額交易
2020/12/30	166	29.46	530.2	29.77	29.90	-364.2	165,316	-0.22%	大買/大賣/鉅額交易
2020/12/29	560.4	29.35	568.7	29.13	28.40	-8.3	159,360	-0.01%	大買/大賣/
2020/12/28	211.5	28.41	959.2	28.75	29.35	-747.7	154,236	-0.48%	大買/大賣/鉅額交易
2020/12/25	856.8	26.48	244.1	26.63	26.70	612.7	149,756	0.41%	大買/大賣/鉅額交易
2020/12/24	437.5	25.73	285	25.80	25.80	152.5	147,166	0.10%	大買/大賣/鉅額交易
2020/12/23	95	24.25	57.5	24.43	24.70	37.5	142,585	0.03%
2020/12/22	67	24.33	185	24.58	23.80	-118	141,318	-0.08%	大賣/鉅額交易
2020/12/21	216	24.37	53	24.43	24.40	163	139,563	0.12%	大買/鉅額交易
2020/12/18	52	24.35	35	24.38	24.05	17	137,775	0.01%
2020/12/17	88	24.41	66	24.33	24.45	22	136,579	0.02%
2020/12/16	60	24.58	50	24.55	24.15	10	135,224	0.01%
2020/12/15	84	23.82	86	23.89	23.65	-2	132,685	0.00%
2020/12/14	152	24.34	43	24.71	24.40	109	131,699	0.08%	大買/鉅額交易
2020/12/11	107	24.35	73	23.96	24.00	34	130,041	0.03%	大買/
2020/12/10	157	24.81	315	24.68	24.40	-158	127,372	-0.12%	大買/大賣/鉅額交易
2020/12/09	80.6	26.10	250	26.02	26.50	-169.4	123,797	-0.14%	大賣/鉅額交易
2020/12/08	167.3	25.89	121	25.71	26.35	46.3	121,354	0.04%	大買/大賣/
2020/12/07	202	25.79	560.6	25.80	26.05	-358.6	116,631	-0.31%	大買/大賣/鉅額交易
2020/12/04	268	22.70	376.4	23.25	23.70	-108.4	110,676	-0.10%	大買/大賣/鉅額交易
2020/12/03	299.1	21.92	265.6	21.68	21.55	33.5	106,197	0.03%	大買/大賣/
2020/12/02	591	20.81	357.3	21.47	21.90	233.7	103,400	0.23%	大買/大賣/鉅額交易
2020/12/01	118	19.16	168	19.30	19.95	-50	95,563	-0.05%	大買/大賣/
2020/11/30	26	18.53	36.5	18.45	18.30	-10.5	90,621	-0.01%
2020/11/27	66	18.07	64.5	18.14	18.20	1.5	88,964	0.00%
2020/11/26	16	17.61	18	17.74	17.65	-2	87,178	0.00%
2020/11/25	149	18.03	121	17.88	17.70	28	86,867	0.03%	大買/大賣/
2020/11/24	176	18.54	192.3	18.58	18.50	-16.3	84,646	-0.02%	大買/大賣/
2020/11/23	91.5	17.99	25	18.10	18.10	66.5	82,159	0.08%
2020/11/20	42.5	17.73	42	17.67	17.55	0.5	80,001	0.00%
2020/11/19	2	17.43	0	0.00	17.45	2	79,114	0.00%
2020/11/18	17	17.40	3	17.50	17.40	14	79,007	0.02%
2020/11/17	38	17.30	16.7	17.29	17.20	21.3	79,003	0.03%
2020/11/16	105	17.12	20	17.10	17.05	85	79,084	0.11%	大買/
2020/11/13	33	17.48	74	17.52	17.40	-41	79,446	-0.05%
2020/11/12	15	17.65	24	17.64	17.90	-9	77,823	-0.01%
2020/11/11	3	17.40	5	17.50	17.45	-2	76,885	0.00%
2020/11/10	48	17.32	1	17.50	17.50	47	76,390	0.06%
2020/11/09	103	17.46	24	17.52	17.40	79	75,692	0.10%	大買/
2020/11/06	79	17.56	27.1	17.70	17.35	51.9	75,246	0.07%
2020/11/05	4	17.36	22	17.57	17.35	-18	73,795	-0.02%
2020/11/04	116	17.84	90.3	17.67	17.75	25.8	72,941	0.04%	大買/
2020/11/03	299	17.65	332	17.58	17.60	-33	71,220	-0.05%	大買/大賣/
2020/11/02	48	16.89	48	17.13	16.95	0	69,272	0.00%
2020/10/30	17	17.16	42	16.96	16.95	-25	69,099	-0.04%
2020/10/29	75	17.10	77	16.92	17.20	-2	67,781	0.00%
2020/10/28	85	17.13	44	17.39	17.20	41	65,884	0.06%
2020/10/27	207	17.91	155	17.90	17.80	52	63,866	0.08%	大買/大賣/
2020/10/26	775	18.27	746	18.49	18.60	29	60,816	0.05%	大買/大賣/
2020/10/23	201	16.63	240	16.99	17.40	-39	53,613	-0.07%	大買/大賣/
2020/10/22	378	15.32	325	15.68	15.85	53	47,751	0.11%	大買/大賣/
2020/10/21	12	14.63	51	14.97	15.15	-39	43,315	-0.09%
2020/10/20	2	14.65	7	14.55	14.65	-5	42,698	-0.01%
2020/10/19	7	14.67	10	14.70	14.55	-3	42,857	-0.01%
2020/10/16	4	14.66	8	14.64	14.50	-4	43,138	-0.01%
2020/10/15	27	14.78	0	0.00	14.65	27	42,871	0.06%
2020/10/14	56	15.21	88	15.20	15.05	-32	42,666	-0.08%
2020/10/13	9	14.38	13	14.76	15.00	-4	41,633	-0.01%
2020/10/12	143	14.74	91	15.03	14.40	52	40,323	0.13%	大買/
2020/10/08	15	14.43	3	14.35	14.40	12	38,370	0.03%
2020/10/07	6	14.40	35	14.41	14.50	-29	37,858	-0.08%
2020/10/06	0	0.00	34	14.01	14.20	-34	37,144	-0.09%
2020/10/05	32	13.95	53	14.15	13.95	-21	36,937	-0.06%
2020/09/30	3	13.77	16	13.93	13.95	-13	35,392	-0.04%
2020/09/29	47	13.73	37	13.77	13.70	10	34,649	0.03%
2020/09/28	1	12.65	12	13.25	13.45	-11	33,328	-0.03%
2020/09/25	7	12.39	9	12.83	12.25	-2	33,051	-0.01%
2020/09/24	11	12.78	0	0.00	12.75	11	32,836	0.03%
2020/09/23	13	13.02	0	0.00	13.00	13	32,788	0.04%
2020/09/22	3	13.13	21	13.02	13.30	-18	32,530	-0.06%
2020/09/21	11	13.45	0	0.00	13.25	11	32,380	0.03%
2020/09/18	1	13.75	12	13.90	13.70	-11	32,226	-0.03%
2020/09/17	21	13.74	4	13.74	13.80	17	31,986	0.05%
2020/09/16	6	13.65	12	13.66	13.55	-6	31,346	-0.02%
2020/09/15	1	13.60	188	13.65	13.60	-187	31,103	-0.60%	大賣/鉅額交易
2020/09/14	3	13.63	7	13.69	13.60	-4	31,005	-0.01%
2020/09/11	1	13.40	1	13.60	13.50	0	30,885	0.00%
2020/09/10	1	13.45	223	13.46	13.50	-222	31,069	-0.71%	大賣/鉅額交易
2020/09/09	17	13.38	11	13.54	13.60	6	31,585	0.02%
2020/09/08	21	13.34	6	13.46	13.30	15	31,061	0.05%
2020/09/07	54	13.39	21	13.49	13.30	33	31,060	0.11%
2020/09/04	5	12.84	32	12.74	12.95	-27	29,840	-0.09%
2020/09/03	22	12.32	15	12.56	12.45	7	29,353	0.02%
2020/09/02	4	12.13	3	12.10	12.10	1	29,030	0.00%
2020/09/01	2	12.30	0	0.00	12.30	2	29,570	0.01%
2020/08/31	8	12.30	0	0.00	12.15	8	29,875	0.03%
2020/08/28	1	12.50	1	12.45	12.45	0	29,863	0.00%
2020/08/27	10	12.40	17	12.49	12.60	-7	30,199	-0.02%
2020/08/26	0	0.00	4	12.20	12.25	-4	30,236	-0.01%
2020/08/25	0	0.00	2	12.15	12.20	-2	30,553	-0.01%
2020/08/24	9	11.71	2	11.85	11.85	7	31,306	0.02%
2020/08/21	13	11.70	0	0.00	11.70	13	33,893	0.04%
2020/08/20	39	11.88	3	11.70	11.80	36	35,651	0.10%
2020/08/19	34	12.49	5	12.58	12.40	29	35,269	0.08%
2020/08/18	0	0.00	5	13.15	13.10	-5	34,051	-0.01%
2020/08/17	7	13.10	20	13.14	13.10	-13	34,250	-0.04%
2020/08/14	0	0.00	47	13.10	13.15	-47	34,170	-0.14%
2020/08/13	2	13.10	7	13.17	13.20	-5	34,339	-0.01%
2020/08/12	3	13.00	6	13.09	13.10	-3	34,266	-0.01%
2020/08/10	3	13.20	0	0.00	13.15	3	34,239	0.01%
2020/08/07	13	13.16	1	13.35	13.30	12	34,588	0.03%
2020/08/06	52	13.69	25	13.49	13.35	27	34,588	0.08%
2020/08/05	2	13.33	4	13.33	13.45	-2	34,282	-0.01%
2020/08/04	0	0.00	1	13.00	13.05	-1	33,817	0.00%
2020/08/03	2	13.00	0	0.00	13.00	2	33,818	0.01%
2020/07/31	76	13.35	50	13.10	13.10	26	33,647	0.08%
2020/07/30	13	13.31	20	13.46	13.55	-7	33,039	-0.02%
2020/07/29	8	12.81	2	12.88	12.80	6	32,106	0.02%
2020/07/28	5	12.99	0	0.00	12.85	5	32,324	0.02%
2020/07/24	17	13.42	5	13.69	13.20	12	32,685	0.04%
2020/07/23	0	0.00	29	13.65	13.70	-29	32,481	-0.09%
2020/07/22	6	13.50	14	13.55	13.55	-8	32,472	-0.02%
2020/07/21	1	13.15	1	13.20	13.20	0	32,313	0.00%
2020/07/20	3	12.95	0	0.00	12.95	3	32,296	0.01%
2020/07/17	4	13.09	0	0.00	13.00	4	32,373	0.01%
2020/07/16	7	13.29	0	0.00	13.20	7	32,500	0.02%
2020/07/14	3	13.50	1	13.35	13.40	2	33,044	0.01%
2020/07/13	0	0.00	17	13.59	13.65	-17	33,273	-0.05%
2020/07/10	18	13.21	4	13.25	13.10	14	33,406	0.04%
2020/07/09	4	13.68	7	13.83	13.60	-3	33,641	-0.01%
2020/07/08	0	0.00	10	13.77	13.90	-10	33,495	-0.03%
2020/07/07	2	13.90	21	13.92	13.80	-19	33,371	-0.06%
2020/07/06	0	0.00	8	13.60	13.80	-8	33,204	-0.02%
2020/07/02	5	13.50	3	13.52	13.55	2	33,443	0.01%
2020/07/01	6	13.54	0.8	13.50	13.55	5.2	33,601	0.02%
2020/06/30	50	13.25	55	13.35	13.35	-5	33,499	-0.01%
2020/06/29	5	13.25	0	0.00	13.20	5	33,679	0.01%
2020/06/24	5	13.45	16	13.45	13.40	-11	33,726	-0.03%
2020/06/23	3	13.48	2	13.63	13.60	1	34,020	0.00%
2020/06/22	1	13.55	5	13.51	13.45	-4	34,272	-0.01%
2020/06/19	1	13.40	1	13.50	13.40	0	34,816	0.00%
2020/06/18	20	13.49	11	13.55	13.45	9	34,987	0.03%
2020/06/17	28	13.76	20	13.70	13.70	8	34,951	0.02%
2020/06/16	37	13.74	41	13.83	13.95	-4	35,025	-0.01%
2020/06/15	2	13.18	2	13.35	13.05	0	34,715	0.00%
2020/06/12	31	13.02	12	12.97	13.25	19	34,968	0.05%
2020/06/11	12	13.77	32	13.80	13.50	-20	35,081	-0.06%
2020/06/10	14	14.11	6	14.19	14.10	8	35,235	0.02%
2020/06/09	1	14.05	62	14.01	14.05	-61	35,764	-0.17%
2020/06/08	0	0.00	74	14.00	13.90	-74	36,143	-0.20%
2020/06/05	0	0.00	7	13.79	13.85	-7	35,693	-0.02%
2020/06/04	10	13.65	15	13.60	13.55	-5	35,604	-0.01%
2020/06/03	69	13.70	73	13.72	13.70	-4	35,659	-0.01%
2020/06/02	17	13.51	12	13.45	13.50	5	35,326	0.01%
2020/06/01	12	13.70	14	13.84	13.55	-2	35,072	-0.01%
2020/05/29	63	13.94	8	13.84	13.75	55	34,653	0.16%
2020/05/28	195	14.68	79	14.81	14.20	116	33,975	0.34%	大買/鉅額交易
2020/05/27	28	13.40	37	13.67	14.30	-9	31,674	-0.03%
2020/05/26	2	12.95	2	13.00	13.00	0	29,929	0.00%
2020/05/25	95	12.68	1	12.60	12.60	94	30,057	0.31%
2020/05/22	6	12.93	21	12.76	12.75	-15	30,087	-0.05%
2020/05/21	9	13.28	1	13.15	13.15	8	30,192	0.03%
2020/05/19	2	12.90	1	12.90	12.90	1	31,243	0.00%
2020/05/18	1	12.90	0	0.00	12.75	1	31,528	0.00%
2020/05/15	6	12.87	5	12.96	12.90	1	31,570	0.00%
2020/05/14	13	13.02	26	12.99	12.80	-13	31,724	-0.04%
2020/05/13	3	13.25	25	13.35	13.40	-22	31,575	-0.07%
2020/05/12	14	13.70	0	0.00	13.50	14	31,735	0.04%
2020/05/11	5	13.75	3	13.72	13.70	2	31,994	0.01%
2020/05/08	8	13.51	10	13.60	13.50	-2	32,223	-0.01%
2020/05/07	0	0.00	3	13.40	13.40	-3	32,803	-0.01%
2020/05/06	103	13.25	5	13.20	13.20	98	33,354	0.29%	大買/
2020/05/05	12	13.43	8	13.35	13.30	4	33,346	0.01%
2020/05/04	11	13.42	1	13.55	13.40	10	33,813	0.03%
2020/04/30	16	13.91	7	13.85	14.00	9	33,729	0.03%
2020/04/29	0	0.00	5	13.50	13.50	-5	33,566	-0.01%
2020/04/28	13	13.45	1	13.65	13.40	12	34,079	0.04%
2020/04/27	35	13.35	6	13.25	13.45	29	34,512	0.08%
2020/04/24	1	13.05	1	13.10	13.00	0	34,197	0.00%
2020/04/23	6	12.93	19	13.19	13.00	-13	33,993	-0.04%
2020/04/22	3	12.72	4	12.69	13.00	-1	33,834	0.00%
2020/04/21	20	12.96	16	13.20	12.80	4	33,696	0.01%
2020/04/20	1	13.40	3	13.25	13.40	-2	33,398	-0.01%
2020/04/17	39	13.56	18	13.54	13.30	21	33,361	0.06%
2020/04/16	9	13.39	2	13.40	13.40	7	32,673	0.02%
2020/04/15	3	13.20	2	13.20	13.25	1	32,553	0.00%
2020/04/14	0	0.00	5	12.96	13.05	-5	32,454	-0.02%
2020/04/13	0	0.00	12	12.46	12.35	-12	32,450	-0.04%
2020/04/10	10	12.68	3	12.63	12.65	7	34,604	0.02%
2020/04/09	14	13.05	12	13.08	12.80	2	35,302	0.01%
2020/04/08	10	12.70	45	12.71	12.75	-35	35,697	-0.10%
2020/04/07	68	12.49	34	12.50	12.50	34	35,417	0.10%
2020/04/06	3	11.90	11	11.72	12.00	-8	34,931	-0.02%
2020/04/01	3	11.47	7	11.52	11.60	-4	34,914	-0.01%
2020/03/31	8	11.89	9	11.49	11.35	-1	34,868	0.00%
2020/03/30	22	11.30	10	11.44	11.70	12	34,701	0.03%
2020/03/27	20	12.01	230	12.06	11.65	-210	34,827	-0.60%	大賣/鉅額交易
2020/03/26	45	11.51	27	11.54	11.65	18	34,706	0.05%
2020/03/25	230	11.56	12.2	11.55	11.65	217.8	35,221	0.62%	大買/鉅額交易
2020/03/24	15	10.52	31	10.54	10.60	-16	35,347	-0.05%
2020/03/23	31	10.03	10	10.05	9.96	21	35,300	0.06%
2020/03/20	175	10.83	6	10.67	10.75	169	35,815	0.47%	大買/鉅額交易
2020/03/19	51	10.53	41	10.15	10.15	10	36,286	0.03%
2020/03/18	41	11.76	8	11.46	11.25	33	36,259	0.09%
2020/03/17	48	11.78	21	11.64	11.50	27	36,410	0.07%
2020/03/16	28	12.94	5	13.49	12.50	23	36,837	0.06%
2020/03/13	31	13.02	3	13.00	13.60	28	37,142	0.08%
2020/03/12	31	14.42	7	15.09	14.20	24	37,054	0.06%
2020/03/11	9	15.79	22	15.94	15.65	-13	36,930	-0.04%
2020/03/10	0	0.00	1	15.95	16.15	-1	38,411	0.00%
2020/03/09	53	15.92	2	15.88	15.60	51	38,532	0.13%
2020/03/06	21	16.33	0	0.00	16.25	21	38,426	0.05%
2020/03/05	0	0.00	9	16.81	16.65	-9	38,417	-0.02%
2020/03/04	1	16.55	1	16.20	16.60	0	38,578	0.00%
2020/03/03	1	16.30	1	16.40	16.30	0	39,346	0.00%
2020/03/02	3	15.90	2	15.50	15.80	1	39,248	0.00%
2020/02/27	15	16.42	4	16.34	16.00	11	39,017	0.03%
2020/02/26	22	16.68	0	0.00	16.55	22	38,640	0.06%
2020/02/25	10	16.64	8	16.93	17.00	2	38,347	0.01%
2020/02/24	3	16.90	18	17.20	16.90	-15	38,528	-0.04%
2020/02/21	42	17.05	18	17.10	17.00	24	38,935	0.06%
2020/02/20	12	16.91	9	16.86	17.15	3	38,592	0.01%
2020/02/19	13	16.28	9	16.25	16.45	4	38,514	0.01%
2020/02/18	5	16.55	0	0.00	16.60	5	38,137	0.01%
2020/02/17	10	16.63	10	16.58	16.75	0	38,017	0.00%
2020/02/14	20	16.56	0	0.00	16.50	20	37,792	0.05%
2020/02/13	3	16.97	25	16.95	16.65	-22	37,531	-0.06%
2020/02/12	29.3	16.78	8	16.83	16.80	21.3	37,297	0.06%
2020/02/11	1	16.35	0	0.00	16.40	1	36,846	0.00%
2020/02/10	32	16.14	0	0.00	16.10	32	36,528	0.09%
2020/02/07	15	17.10	23	17.09	16.95	-8	35,873	-0.02%
2020/02/06	3	17.68	2	17.70	17.75	1	35,236	0.00%
2020/02/05	12	17.45	22	17.41	17.55	-10	35,192	-0.03%
2020/02/04	31	16.58	11	16.80	17.15	20	34,517	0.06%
2020/02/03	14	15.70	0	0.00	16.55	14	34,174	0.04%
2020/01/31	9	17.16	0	0.00	16.95	9	33,675	0.03%
2020/01/30	9	17.46	13	17.80	17.30	-4	32,996	-0.01%
2020/01/17	2	19.03	0	0.00	19.05	2	32,591	0.01%
2020/01/16	0	0.00	2.1	19.25	19.25	-2.1	32,491	-0.01%
2020/01/15	5	19.55	5	19.75	19.15	0	32,476	0.00%
2020/01/14	0	0.00	4	19.61	19.60	-4	32,318	-0.01%
2020/01/09	0	0.00	4	19.30	19.30	-4	32,297	-0.01%
2020/01/08	22	19.26	28	19.17	19.10	-6	32,090	-0.02%
2020/01/07	7	18.99	50	19.60	19.05	-43	31,808	-0.14%
2020/01/06	38	19.83	8	20.13	19.45	30	31,363	0.10%
2020/01/03	7	19.86	13	19.84	19.90	-6	29,634	-0.02%
2020/01/02	33	19.97	35	19.73	19.65	-2	28,977	-0.01%
2019/12/31	1	19.45	0	0.00	19.55	1	28,145	0.00%
2019/12/30	0	0.00	1	19.45	19.55	-1	28,143	0.00%
2019/12/27	1	19.45	2	19.75	19.55	-1	28,165	0.00%
2019/12/26	4	19.56	0	0.00	19.45	4	27,906	0.01%
2019/12/25	4	19.51	53	19.40	19.65	-49	28,005	-0.17%
2019/12/24	11	19.49	4	19.45	19.40	7	28,210	0.02%
2019/12/23	9	19.79	5	19.80	19.75	4	28,056	0.01%
2019/12/20	0	0.00	13	20.03	19.80	-13	28,023	-0.05%
2019/12/19	5	19.69	110	19.73	19.75	-105	27,350	-0.38%	大賣/鉅額交易
2019/12/18	66	19.51	5	19.53	19.45	61	26,746	0.23%
2019/12/17	1	19.65	4	19.78	19.70	-3	26,934	-0.01%
2019/12/16	4	19.75	36	19.65	19.50	-32	26,265	-0.12%
2019/12/13	5	19.05	67	19.06	19.00	-62	25,722	-0.24%
2019/12/12	0	0.00	11	19.03	18.85	-11	25,693	-0.04%
2019/12/11	25	19.37	49	19.34	19.00	-24	25,212	-0.10%
2019/12/10	5	19.17	37	18.98	19.05	-32	24,698	-0.13%
2019/12/09	6	18.28	31	18.73	18.70	-25	24,211	-0.10%
2019/12/06	5	18.68	13	18.75	18.60	-8	23,695	-0.03%
2019/12/05	9	18.42	68	18.52	18.70	-59	23,377	-0.25%
2019/12/04	29	17.68	50	17.78	17.80	-21	22,045	-0.10%
2019/12/03	15	17.50	54	17.61	17.70	-39	22,203	-0.18%
2019/12/02	4	17.11	5	17.05	17.20	-1	22,022	0.00%
2019/11/29	21	17.60	11	17.50	17.45	10	22,431	0.04%
2019/11/28	2	17.88	31	17.95	17.75	-29	23,063	-0.13%
2019/11/27	2	17.50	7	17.79	17.45	-5	22,570	-0.02%
2019/11/26	0	0.00	22	17.20	17.40	-22	22,792	-0.10%
2019/11/22	14	17.15	1	17.15	17.15	13	22,826	0.06%
2019/11/21	3	17.42	7	17.60	17.40	-4	23,169	-0.02%
2019/11/20	8	17.58	29	17.59	17.65	-21	23,547	-0.09%
2019/11/19	2	16.80	4.1	16.96	17.00	-2.1	22,954	-0.01%
2019/11/18	13	16.73	21	16.85	17.00	-8	22,863	-0.03%
2019/11/15	1	16.25	4	16.33	16.25	-3	22,768	-0.01%
2019/11/14	7	16.07	1	16.05	16.05	6	22,943	0.03%
2019/11/13	11	16.20	0	0.00	16.15	11	23,250	0.05%
2019/11/12	1	16.15	3	16.40	16.40	-2	23,508	-0.01%
2019/11/11	24	16.29	7	16.30	16.20	17	24,071	0.07%
2019/11/08	2	16.55	0	0.00	16.65	2	24,480	0.01%
2019/11/07	14	16.64	2	16.70	16.55	12	24,963	0.05%
2019/11/06	29	16.87	3	16.75	16.80	26	25,892	0.10%
2019/11/05	0	0.00	1	16.90	17.10	-1	26,482	0.00%
2019/11/04	29	16.93	2	16.85	16.90	27	27,063	0.10%
2019/11/01	0	0.00	1	17.05	17.05	-1	27,440	0.00%
2019/10/31	0	0.00	0	17.15	17.15	0	28,700	0.00%
2019/10/30	9	17.16	0	0.00	17.10	9	29,513	0.03%
2019/10/29	4	17.28	5	17.53	17.30	-1	31,026	0.00%
2019/10/28	6	17.50	20	17.70	17.35	-14	32,251	-0.04%
2019/10/25	13	17.93	8	18.17	17.75	5	34,325	0.01%
2019/10/24	3	17.70	9	17.87	17.90	-6	36,429	-0.02%
2019/10/23	0	0.00	5	17.76	17.70	-5	38,132	-0.01%
2019/10/22	0	0.00	1	17.75	17.60	-1	38,929	0.00%
2019/10/21	0	0.00	4	17.70	17.65	-4	39,984	-0.01%
2019/10/18	0	0.00	17	17.70	17.65	-17	40,523	-0.04%
2019/10/17	3	17.28	5	17.42	17.45	-2	40,474	0.00%
2019/10/15	14	17.28	30	17.45	17.25	-16	41,079	-0.04%
2019/10/14	2	17.50	7.7	17.40	17.65	-5.7	41,666	-0.01%
2019/10/09	38	17.11	1	17.25	16.90	37	42,459	0.09%
2019/10/08	34	17.66	3	17.60	17.60	31	43,478	0.07%
2019/10/07	20	17.90	7	17.95	17.95	13	44,275	0.03%
2019/10/04	8	17.83	0	0.00	17.75	8	45,183	0.02%
2019/10/03	5	17.68	0	0.00	17.70	5	45,475	0.01%
2019/10/01	5	18.01	3	18.07	18.05	2	45,733	0.00%
2019/09/27	10	17.99	15	17.88	17.85	-5	45,952	-0.01%
2019/09/26	10	18.30	16	18.36	18.15	-6	45,792	-0.01%
2019/09/25	8	18.23	8	18.39	18.50	0	45,832	0.00%
2019/09/24	19	18.89	7	18.69	18.60	12	45,655	0.03%
2019/09/23	6	18.83	8	18.69	18.65	-2	45,449	0.00%
2019/09/20	7	18.85	11	19.02	18.80	-4	45,441	-0.01%
2019/09/19	10	18.93	7	18.85	18.75	3	45,151	0.01%
2019/09/18	4	18.94	85	18.96	18.90	-81	45,126	-0.18%
2019/09/17	54	19.09	25	18.97	18.95	29	44,722	0.06%
2019/09/16	36	18.58	10	18.55	18.55	26	44,150	0.06%
2019/09/12	37	18.80	59	18.77	18.65	-22	44,078	-0.05%
2019/09/11	9	18.36	13	18.54	18.30	-4	43,580	-0.01%
2019/09/10	10	18.15	32	18.19	18.30	-22	43,109	-0.05%
2019/09/09	12	18.45	44	18.43	18.20	-32	42,880	-0.07%
2019/09/06	6	18.32	92	18.27	18.30	-86	42,457	-0.20%
2019/09/05	49	18.05	35	18.13	18.00	14	42,012	0.03%
2019/09/04	54	17.64	13	17.74	17.80	41	41,383	0.10%
2019/09/03	43	17.75	3	17.80	17.55	40	41,261	0.10%
2019/09/02	4	17.75	49	17.77	17.90	-45	40,738	-0.11%
2019/08/30	17	17.13	4	17.16	17.05	13	39,738	0.03%
2019/08/29	16	17.06	0	0.00	17.10	16	39,290	0.04%
2019/08/28	1	17.20	7	17.35	17.40	-6	38,909	-0.02%
2019/08/27	3	16.97	6	17.10	16.90	-3	38,769	-0.01%
2019/08/26	11	16.96	0	0.00	16.85	11	38,688	0.03%
2019/08/23	34	17.05	17	17.20	17.50	17	38,245	0.04%
2019/08/22	6	16.74	2	16.60	16.60	4	37,445	0.01%
2019/08/21	11	16.80	6	16.91	16.90	5	37,279	0.01%
2019/08/20	7	16.91	0	0.00	16.75	7	37,062	0.02%
2019/08/19	0	0.00	2	17.20	17.20	-2	36,560	-0.01%
2019/08/16	4	16.86	6	17.03	16.90	-2	36,467	-0.01%
2019/08/15	6	16.93	3	17.10	17.05	3	36,148	0.01%
2019/08/14	11	17.41	9	17.47	17.55	2	35,909	0.01%
2019/08/13	29	17.03	28	17.13	16.90	1	35,298	0.00%
2019/08/12	6	17.24	2	17.33	17.25	4	34,870	0.01%
2019/08/08	31	17.55	3	17.45	17.35	28	34,427	0.08%
2019/08/07	48	18.16	7	17.82	17.80	41	33,632	0.12%
2019/08/06	26	17.86	30	17.87	18.20	-4	33,318	-0.01%
2019/08/05	5	18.76	9	18.51	18.35	-4	32,845	-0.01%
2019/08/02	48	18.52	9	18.63	18.60	39	32,635	0.12%
2019/08/01	22	19.22	13	19.42	19.45	9	31,608	0.03%
2019/07/31	52	19.30	17	19.51	19.25	35	30,780	0.11%
2019/07/30	9	19.68	131	19.65	19.80	-122	29,265	-0.42%	大賣/鉅額交易
2019/07/29	21	19.87	88	20.07	20.05	-67	28,053	-0.24%
2019/07/26	12	19.00	118	19.05	19.40	-106	25,856	-0.41%	大賣/鉅額交易
2019/07/25	23	18.18	44	18.15	18.50	-21	23,504	-0.09%
2019/07/24	1	17.30	31	17.27	17.50	-30	21,743	-0.14%
2019/07/23	14	17.68	30	17.64	17.55	-16	21,046	-0.08%
2019/07/22	3	17.20	6	17.17	17.25	-3	20,288	-0.01%
2019/07/19	0	0.00	6	16.95	16.80	-6	20,287	-0.03%
2019/07/18	11	16.83	7	16.80	16.75	4	20,151	0.02%
2019/07/17	16	16.80	2	16.75	16.85	14	19,982	0.07%
2019/07/16	18	16.98	115	16.92	16.95	-97	20,102	-0.48%	大賣/
2019/07/15	12	16.83	13	17.05	17.15	-1	20,043	0.00%
2019/07/12	80	16.60	69	17.01	16.70	11	19,474	0.06%
2019/07/11	29	16.41	10	16.42	16.45	19	18,616	0.10%
2019/07/10	115	16.62	14	16.73	16.85	101	17,710	0.57%	大買/鉅額交易
2019/07/09	2.3	16.44	34	16.54	16.45	-31.7	16,887	-0.19%
2019/07/08	10	16.60	24	16.49	16.40	-14	16,732	-0.08%
2019/07/05	30	16.32	50	16.31	16.40	-20	17,084	-0.12%
2019/07/04	22	16.18	17	16.21	16.30	5	17,151	0.03%
2019/07/03	30	15.68	52	15.77	15.90	-22	17,544	-0.13%
2019/07/02	19	15.68	10	15.70	15.70	9	18,720	0.05%
2019/07/01	25	15.39	16	15.41	15.50	9	19,050	0.05%
2019/06/28	3	15.15	2	15.30	15.20	1	19,080	0.01%
2019/06/27	7	15.23	7	15.29	15.15	0	19,145	0.00%
2019/06/26	6	15.32	5	15.20	15.05	1	19,043	0.01%
2019/06/25	4	15.08	31	15.08	14.95	-27	18,832	-0.14%
2019/06/24	1	15.05	4	14.88	15.20	-3	18,624	-0.02%
2019/06/21	0	0.00	3	14.75	14.80	-3	18,486	-0.02%
2019/06/20	0	0.00	6	14.75	14.80	-6	18,461	-0.03%
2019/06/19	0	0.00	1	14.50	14.60	-1	18,573	-0.01%
2019/06/18	0	0.00	1.8	14.26	14.30	-1.8	18,489	-0.01%
2019/06/11	20	14.35	0	0.00	14.40	20	18,896	0.11%
2019/06/10	6	14.15	6	14.15	14.20	0	18,814	0.00%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/05	0	0.00	2	14.25	14.10	-2	18,928	-0.01%
2019/06/04	7	14.09	0	0.00	14.00	7	19,246	0.04%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/31	3	14.07	2	14.20	14.25	1	19,449	0.01%
2019/05/28	1	13.75	2	13.80	13.75	-1	19,473	-0.01%
2019/05/27	2	13.70	0	0.00	13.65	2	19,657	0.01%
2019/05/24	0	0.00	0	13.80	13.80	0	20,421	0.00%
2019/05/23	6	13.70	1	13.75	13.80	5	21,458	0.02%
2019/05/22	0	0.00	20	14.15	14.10	-20	21,750	-0.09%
2019/05/21	5	13.67	1	13.75	14.10	4	21,814	0.02%
2019/05/20	2	14.00	2	13.95	13.95	0	21,716	0.00%
2019/05/17	5	14.05	4	14.15	13.85	1	21,692	0.00%
2019/05/16	15	14.10	0	0.00	14.00	15	21,657	0.07%
2019/05/15	6	14.27	5	14.32	14.25	1	21,752	0.00%
2019/05/14	8	14.17	3	14.35	14.15	5	21,722	0.02%
2019/05/13	2	14.48	6	14.35	14.35	-4	21,427	-0.02%
2019/05/10	11	15.25	19	14.99	15.00	-8	21,296	-0.04%
2019/05/09	18	15.46	3	15.75	15.35	15	20,981	0.07%
2019/05/08	10	15.82	0	0.00	16.05	10	20,743	0.05%
2019/05/07	1	16.10	7	16.05	16.10	-6	20,813	-0.03%
2019/05/06	5	15.85	1	15.90	15.90	4	21,305	0.02%
2019/05/03	0	0.00	14	16.24	16.25	-14	21,253	-0.07%
2019/05/02	16	16.00	14	16.05	16.00	2	21,220	0.01%
2019/04/30	1	16.00	3	16.03	16.05	-2	21,273	-0.01%
2019/04/29	10	15.96	5	16.06	15.95	5	21,273	0.02%
2019/04/26	13	16.22	3	16.30	16.30	10	21,211	0.05%
2019/04/25	29	16.77	40	16.94	16.65	-11	20,914	-0.05%
2019/04/24	2	16.60	1	16.85	16.60	1	20,549	0.00%
2019/04/23	18	16.64	31	16.64	16.60	-13	20,457	-0.06%
2019/04/22	40	16.87	17	17.08	16.95	23	20,287	0.11%
2019/04/19	0	0.00	16	16.83	16.75	-16	19,881	-0.08%
2019/04/18	9	16.46	24	16.60	16.35	-15	19,377	-0.08%
2019/04/17	2	16.55	23	16.59	16.80	-21	19,186	-0.11%
2019/04/16	0	0.00	11	16.06	16.20	-11	18,541	-0.06%
2019/04/15	3	16.18	1	16.10	16.00	2	18,621	0.01%
2019/04/12	17	16.06	6	15.95	15.90	11	18,706	0.06%
2019/04/11	13	16.35	22	16.76	16.30	-9	18,667	-0.05%
2019/04/10	3	16.43	44	16.53	16.60	-41	18,210	-0.23%
2019/04/09	36	16.60	19	16.53	16.45	17	17,910	0.09%
2019/04/08	17	16.14	94	16.27	16.35	-77	17,166	-0.45%
2019/04/03	2	15.30	58	15.27	15.50	-56	15,823	-0.35%
2019/04/02	64	15.05	11	15.05	15.05	53	15,266	0.35%
2019/04/01	0	0.00	1	14.80	14.85	-1	15,089	-0.01%
2019/03/29	0	0.00	1	14.70	14.75	-1	14,943	-0.01%
2019/03/28	1	14.70	1	14.70	14.70	0	15,061	0.00%
2019/03/27	1	14.65	0	0.00	14.65	1	15,211	0.01%
2019/03/26	1	14.65	0	0.00	14.60	1	15,480	0.01%
2019/03/25	0	0.00	30	14.52	14.65	-30	15,790	-0.19%
2019/03/22	33	15.12	18	14.99	14.90	15	15,839	0.09%
2019/03/21	0	0.00	1	14.75	14.80	-1	15,889	-0.01%
2019/03/20	0	0.00	9	14.50	14.55	-9	15,845	-0.06%
2019/03/19	9	14.50	8	14.60	14.60	1	15,870	0.01%
2019/03/15	3	14.30	1	14.30	14.20	2	15,893	0.01%
2019/03/14	0	0.00	9.1	14.24	14.20	-9.1	16,054	-0.06%
2019/03/13	6	14.15	4	14.10	14.15	2	16,778	0.01%
2019/03/11	1	14.10	0	0.00	14.10	1	17,832	0.01%
2019/03/08	5	14.20	1.2	14.07	14.20	3.8	18,688	0.02%
2019/03/07	2	14.60	0	0.00	14.40	2	18,765	0.01%
2019/03/06	1	14.90	4	15.01	14.95	-3	19,222	-0.02%
2019/03/05	0	0.00	2	14.98	14.95	-2	19,763	-0.01%
2019/03/04	26	15.20	14	15.45	15.10	12	20,167	0.06%
2019/02/27	8	15.23	3	15.23	15.35	5	20,224	0.02%
2019/02/26	13	15.52	1	15.55	15.30	12	20,332	0.06%
2019/02/25	9	15.62	9.2	15.58	15.65	-0.2	20,474	0.00%
2019/02/22	4	15.38	30	15.28	15.30	-26	19,888	-0.13%
2019/02/21	20	14.60	9.8	14.78	14.90	10.2	18,911	0.05%
2019/02/20	0	0.00	24.2	14.48	14.45	-24.2	18,761	-0.13%
2019/02/19	1	14.45	0	0.00	14.55	1	18,865	0.01%
2019/02/18	0	0.00	3	14.50	14.40	-3	19,000	-0.02%
2019/02/15	14	14.44	1	14.70	14.30	13	19,155	0.07%
2019/02/14	10	14.56	13	14.66	14.60	-3	19,399	-0.02%
2019/02/13	10	14.45	0	0.00	14.70	10	19,408	0.05%
2019/02/12	2	14.45	0	0.00	14.45	2	19,281	0.01%
2019/02/11	1	14.70	8	14.79	14.50	-7	19,554	-0.04%
2019/01/30	3	14.67	2	14.70	14.70	1	19,840	0.01%
2019/01/29	3	14.58	8	14.50	14.65	-5	20,244	-0.02%
2019/01/28	2	14.80	10	14.85	14.80	-8	20,527	-0.04%
2019/01/25	16	14.66	14	14.55	14.70	2	21,695	0.01%
2019/01/24	1	14.05	13	14.05	14.00	-12	21,937	-0.05%
2019/01/23	3	13.80	0	0.00	13.95	3	22,921	0.01%
2019/01/22	0	0.00	3	13.90	13.80	-3	23,649	-0.01%
2019/01/21	3	14.05	5.3	14.13	14.05	-2.3	23,994	-0.01%
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	9	13.82	5	13.85	13.65	4	25,241	0.02%
2019/01/15	5	13.70	2.1	13.65	13.70	2.9	25,272	0.01%
2019/01/14	0	0.00	2	13.55	13.55	-2	25,595	-0.01%
2019/01/11	17	13.40	19	13.69	13.40	-2	26,272	-0.01%
2019/01/10	0	0.00	7	13.50	13.65	-7	26,358	-0.03%
2019/01/09	2	13.40	7	13.39	13.40	-5	26,449	-0.02%
2019/01/08	21	13.09	12	13.10	13.05	9	26,473	0.03%
2019/01/04	1	12.70	0	0.00	12.90	1	27,076	0.00%
2019/01/03	8.3	12.92	80	12.94	12.90	-71.8	27,630	-0.26%
2019/01/02	6	13.38	22	13.32	13.25	-16	27,797	-0.06%
2018/12/28	1	13.70	0	0.00	13.55	1	27,951	0.00%
2018/12/27	0	0.00	1	13.75	13.70	-1	29,025	0.00%
2018/12/26	2	13.80	0	0.00	13.45	2	29,491	0.01%
2018/12/25	2	13.50	2	13.48	13.45	0	29,595	0.00%
2018/12/24	18	13.74	18	13.50	13.75	0	30,136	0.00%
2018/12/21	4	13.46	2	13.45	13.60	2	30,584	0.01%
2018/12/19	6	13.85	4	13.90	14.00	2	30,936	0.01%
2018/12/18	0	0.00	10	14.20	13.90	-10	30,953	-0.03%
2018/12/17	0	0.00	1	13.90	13.85	-1	31,027	0.00%
2018/12/14	16	13.86	7	13.82	13.85	9	31,301	0.03%
2018/12/13	5	14.21	11	14.30	14.40	-6	31,477	-0.02%
2018/12/12	1	14.20	10	14.10	14.20	-9	32,000	-0.03%
2018/12/10	2	13.78	14	13.74	13.85	-12	32,841	-0.04%
2018/12/07	11	14.17	0	0.00	14.10	11	32,972	0.03%
2018/12/06	40	14.26	11	14.14	14.00	29	33,310	0.09%
2018/12/05	24	14.78	12	14.84	14.90	12	33,260	0.04%
2018/12/04	6	15.82	3	15.68	15.75	3	33,343	0.01%
2018/12/03	31	15.81	67	15.92	15.95	-36	34,617	-0.10%
2018/11/30	8	15.23	15	15.11	15.00	-7	34,599	-0.02%
2018/11/29	19	15.50	30	15.48	15.05	-11	34,238	-0.03%
2018/11/28	4	15.06	49	15.01	15.15	-45	33,616	-0.13%
2018/11/27	31	14.38	7	14.67	14.80	24	33,129	0.07%
2018/11/26	1	14.30	19	14.20	14.20	-18	32,944	-0.05%
2018/11/23	2	13.98	14	14.00	14.00	-12	32,988	-0.04%
2018/11/22	4	14.20	15	14.17	14.00	-11	33,035	-0.03%
2018/11/21	1	13.76	1	13.90	14.00	0	33,163	0.00%
2018/11/20	1	13.95	1	13.80	13.85	0	33,252	0.00%
2018/11/19	1	13.85	7	13.90	13.95	-6	33,289	-0.02%
2018/11/16	1	13.70	5	13.60	13.50	-4	33,131	-0.01%
2018/11/15	7	13.37	5	13.50	13.40	2	33,176	0.01%
2018/11/14	9	13.47	8	13.49	13.45	1	33,370	0.00%
2018/11/13	25	13.17	19	13.38	13.50	6	33,784	0.02%
2018/11/12	7	13.64	9	13.71	13.75	-2	34,154	-0.01%
2018/11/09	5	13.52	12	13.54	13.65	-7	34,950	-0.02%
2018/11/08	3	13.95	4	13.93	13.65	-1	35,350	0.00%
2018/11/07	10.2	13.53	7	13.76	13.90	3.2	35,344	0.01%
2018/11/06	22	13.66	58	13.34	13.25	-36	35,549	-0.10%
2018/11/05	3	14.02	150	14.05	13.95	-147	35,270	-0.42%	大賣/鉅額交易
2018/11/02	148	14.20	13	14.29	14.20	135	35,079	0.38%	大買/鉅額交易
2018/11/01	77	13.65	34	13.66	13.70	43	34,006	0.13%
2018/10/31	61	13.27	63	13.19	13.40	-2	33,450	-0.01%
2018/10/30	11	12.28	9	12.34	12.45	2	32,844	0.01%
2018/10/29	19	11.49	18	11.71	11.75	1	32,747	0.00%
2018/10/26	32	11.69	37	11.89	11.45	-5	32,641	-0.02%
2018/10/25	33	12.04	6	12.02	11.95	27	32,342	0.08%
2018/10/24	0	0.00	32	13.00	12.85	-32	32,709	-0.10%
2018/10/23	8	13.08	3	13.03	13.00	5	32,876	0.02%
2018/10/22	0	0.00	5	13.10	13.30	-5	33,296	-0.02%
2018/10/19	10	12.55	0	0.00	12.60	10	33,492	0.03%
2018/10/17	5	12.98	0	0.00	12.85	5	33,048	0.02%
2018/10/16	7	12.95	0	0.00	12.75	7	32,952	0.02%
2018/10/15	6	12.50	6	12.51	12.45	0	33,075	0.00%
2018/10/12	23	12.10	67	12.44	12.65	-44	33,217	-0.13%
2018/10/11	21	12.36	30	12.06	12.05	-9	32,857	-0.03%
2018/10/09	6.5	13.35	4	13.35	13.35	2.5	32,204	0.01%
2018/10/05	85	13.27	41	13.16	13.20	44	33,101	0.13%
2018/10/04	22	14.20	13	14.27	14.10	9	32,298	0.03%
2018/10/03	20.3	14.69	3	14.83	14.65	17.3	31,920	0.05%
2018/10/02	3	14.98	4	14.99	14.95	-1	32,139	0.00%
2018/10/01	0	0.00	5	14.66	14.70	-5	32,557	-0.02%
2018/09/28	2	14.65	8	14.68	14.50	-6	32,847	-0.02%
2018/09/27	11	14.66	4	14.78	14.70	7	32,764	0.02%
2018/09/26	1	14.75	3	14.75	14.75	-2	32,638	-0.01%
2018/09/25	16	14.20	16	14.50	14.55	0	32,627	0.00%
2018/09/21	10	14.11	0	0.00	14.20	10	32,709	0.03%
2018/09/20	85	14.38	0	0.00	14.25	85	33,066	0.26%
2018/09/19	7	14.36	3	14.48	14.30	4	32,866	0.01%
2018/09/18	3	14.40	0	0.00	14.30	3	32,623	0.01%
2018/09/17	12	14.79	3	14.97	14.75	9	32,438	0.03%
2018/09/14	2	14.60	6	14.59	14.65	-4	32,255	-0.01%
2018/09/13	12	14.48	0	0.00	14.20	12	32,050	0.04%
2018/09/12	9	14.38	0	0.00	14.35	9	32,161	0.03%
2018/09/11	0	0.00	18	14.48	14.90	-18	32,305	-0.06%
2018/09/10	26	14.33	84	14.43	14.05	-58	33,012	-0.18%
2018/09/07	68	14.88	81	14.96	14.45	-13	33,015	-0.04%
2018/09/06	59	16.18	20	15.95	15.95	39	32,130	0.12%
2018/09/05	0	0.00	3	16.95	16.90	-3	31,952	-0.01%
2018/09/04	2	17.00	0	0.00	17.05	2	34,339	0.01%
2018/09/03	1	16.90	4	17.01	16.90	-3	34,621	-0.01%
2018/08/31	8	17.06	1	17.05	17.25	7	34,988	0.02%
2018/08/30	4	16.95	6	16.96	17.00	-2	35,329	-0.01%
2018/08/29	17.5	17.12	11	17.06	17.15	6.5	35,544	0.02%
2018/08/28	0	0.00	5	16.89	16.95	-5	36,246	-0.01%
2018/08/27	1	16.35	11	16.45	16.50	-10	36,584	-0.03%
2018/08/24	12	16.21	10	16.17	16.15	2	36,621	0.01%
2018/08/23	2	16.38	1	16.35	16.40	1	37,283	0.00%
2018/08/22	3	16.35	2	16.45	16.35	1	38,658	0.00%
2018/08/21	16	16.19	4	16.28	16.45	12	39,760	0.03%
2018/08/20	48	16.21	21	16.25	16.00	27	40,081	0.07%
2018/08/17	29	16.14	54	16.16	15.95	-25	40,505	-0.06%
2018/08/16	48	16.31	28	16.41	16.40	20	40,834	0.05%
2018/08/15	31	17.13	37	17.14	16.90	-6	40,689	-0.01%
2018/08/14	38	17.61	21	17.63	17.65	17	40,926	0.04%
2018/08/13	35	18.65	16	18.66	18.50	19	41,563	0.05%
2018/08/10	13	19.11	0	0.00	19.10	13	41,785	0.03%
2018/08/09	2	19.20	10	19.20	19.20	-8	44,009	-0.02%
2018/08/08	3	19.32	1	19.35	19.35	2	46,409	0.00%
2018/08/07	23	19.03	1	19.10	19.05	22	46,302	0.05%
2018/08/06	12	19.09	11	19.10	19.20	1	46,177	0.00%
2018/08/03	19	19.30	4	19.75	19.25	15	46,053	0.03%
2018/08/02	15	19.64	4	19.65	19.65	11	45,644	0.02%
2018/08/01	0	0.00	3	19.98	19.95	-3	45,565	-0.01%
2018/07/31	2	20.13	6	19.93	19.95	-4	45,621	-0.01%
2018/07/30	8	19.89	8	19.67	19.40	0	44,987	0.00%
2018/07/27	20	19.93	3	19.88	19.90	17	44,610	0.04%
2018/07/26	2	19.65	27	19.83	19.95	-25	44,463	-0.06%
2018/07/23	6	19.00	12	19.05	19.05	-6	44,995	-0.01%
2018/07/20	10	19.11	22	19.39	19.05	-12	45,628	-0.03%
2018/07/19	30	19.71	40	19.58	19.25	-10	46,186	-0.02%
2018/07/18	1	19.65	1	19.75	19.60	0	46,253	0.00%
2018/07/17	1	19.55	2	19.60	19.55	-1	46,329	0.00%
2018/07/16	1	19.70	9	19.88	19.70	-8	46,503	-0.02%
2018/07/13	14	19.74	36	19.82	19.75	-22	46,454	-0.05%
2018/07/12	7	19.34	5	19.25	19.40	2	45,512	0.00%
2018/07/11	2	18.93	10	18.95	18.90	-8	45,401	-0.02%
2018/07/10	2	19.18	16	19.16	19.20	-14	45,352	-0.03%
2018/07/09	11	19.02	15	18.80	19.50	-4	45,228	-0.01%
2018/07/06	16	18.53	6	18.30	18.00	10	44,506	0.02%
2018/07/05	12	18.74	4	18.78	18.65	8	44,325	0.02%
2018/07/04	14	18.80	19	18.71	18.80	-5	44,407	-0.01%
2018/07/03	3	18.93	2	18.90	18.80	1	44,586	0.00%
2018/07/02	4	19.20	4	19.33	19.10	0	44,468	0.00%
2018/06/29	22	19.47	7.3	19.47	19.50	14.7	44,339	0.03%
2018/06/28	4	18.75	2	18.73	18.85	2	43,645	0.00%
2018/06/27	5	18.84	1	19.05	18.70	4	43,702	0.01%
2018/06/26	7	18.88	8	18.85	18.90	-1	43,624	0.00%
2018/06/25	2	19.43	0	0.00	19.25	2	43,362	0.00%
2018/06/22	2	19.15	1	19.20	19.30	1	43,548	0.00%
2018/06/21	5	19.58	19	19.56	19.40	-14	43,517	-0.03%
2018/06/20	104	19.13	29	19.20	19.20	75	43,729	0.17%	大買/
2018/06/19	52	19.72	20	19.55	19.50	32	43,616	0.07%
2018/06/15	11	20.18	26	20.42	20.10	-15	42,583	-0.04%
2018/06/14	73	20.22	38	20.31	20.00	35	42,163	0.08%
2018/06/13	52	20.88	55	20.91	20.60	-3	41,884	-0.01%
2018/06/12	118	21.41	166	21.38	21.10	-48	42,420	-0.11%	大買/大賣/
2018/06/11	24	20.62	0	0.00	20.65	24	40,435	0.06%
2018/06/08	20	20.73	9.2	20.81	20.50	10.8	40,827	0.03%
2018/06/07	12	20.61	78	20.77	20.60	-66	41,975	-0.16%
2018/06/06	91	20.82	68	20.65	20.65	23	41,833	0.05%
2018/06/05	22	20.75	7	20.83	20.65	15	42,451	0.04%
2018/06/04	7	20.37	43	20.27	20.40	-36	42,132	-0.09%
2018/06/01	101	19.81	69	19.82	19.75	32	41,731	0.08%	大買/
2018/05/31	32	20.01	18.1	20.01	20.05	13.9	41,822	0.03%
2018/05/30	105	20.08	34	19.91	19.80	71	41,310	0.17%	大買/
2018/05/29	28	21.03	31	21.14	20.70	-3	40,187	-0.01%
2018/05/28	34	20.52	33	20.56	20.55	1	39,438	0.00%
2018/05/25	45	20.83	112	20.65	20.50	-67	41,185	-0.16%	大賣/
2018/05/24	45	20.47	43	20.40	20.50	2	40,648	0.00%
2018/05/23	71	20.23	32	20.27	20.00	39	40,312	0.10%
2018/05/22	28	20.19	19	20.06	19.85	9	40,235	0.02%
2018/05/21	30	20.61	31	20.73	20.40	-1	40,482	0.00%
2018/05/18	22	19.97	29	20.06	20.15	-7	40,014	-0.02%
2018/05/17	61	20.72	100	20.68	20.40	-39	40,280	-0.10%
2018/05/16	106	19.42	111	19.65	20.25	-5	39,326	-0.01%	大買/大賣/
2018/05/15	4	18.55	14	18.50	18.45	-10	37,961	-0.03%
2018/05/14	10	18.55	3	18.68	18.60	7	39,203	0.02%
2018/05/11	47	18.76	12	18.63	18.40	35	40,096	0.09%
2018/05/10	12	18.44	11	18.40	18.45	1	40,725	0.00%
2018/05/08	4	18.15	1	18.10	18.05	3	41,690	0.01%
2018/05/07	1	17.80	4	17.80	18.00	-3	41,668	-0.01%
2018/05/04	0	0.00	5	17.55	17.65	-5	41,734	-0.01%
2018/05/03	6	17.74	0	0.00	17.55	6	42,668	0.01%
2018/05/02	14	18.53	1	18.70	18.10	13	42,623	0.03%
2018/04/30	0	0.00	10	18.15	18.30	-10	42,434	-0.02%
2018/04/26	23	17.97	3	18.07	17.45	20	43,477	0.05%
2018/04/25	46	17.37	51	17.85	18.15	-5	43,430	-0.01%
2018/04/24	41	17.05	20	17.01	16.95	21	43,061	0.05%
2018/04/23	6	17.97	16	18.00	17.80	-10	43,221	-0.02%
2018/04/20	33	18.29	1.8	18.27	18.25	31.2	43,600	0.07%
2018/04/19	1	18.70	5	18.70	18.70	-4	43,536	-0.01%
2018/04/18	36	18.69	23	18.91	18.65	13	43,828	0.03%
2018/04/17	16	18.74	4	18.90	18.60	12	44,271	0.03%
2018/04/16	2	18.90	0	0.00	18.95	2	44,884	0.00%
2018/04/13	11	19.13	7	19.19	19.10	4	45,274	0.01%
2018/04/12	2	19.00	1	19.20	19.00	1	45,130	0.00%
2018/04/11	10	19.20	15	18.99	18.85	-5	44,985	-0.01%
2018/04/10	27	19.06	11	18.91	18.90	16	45,217	0.04%
2018/04/09	23	18.96	10	18.85	18.75	13	45,569	0.03%
2018/04/03	14	19.33	12	19.49	19.35	2	45,356	0.00%
2018/04/02	0	0.00	8	19.76	19.75	-8	45,609	-0.02%
2018/03/31	24	19.57	7	19.51	19.55	17	45,559	0.04%
2018/03/30	10.2	19.71	5	19.80	19.55	5.2	45,681	0.01%
2018/03/29	14	19.62	58	19.90	19.55	-44	45,678	-0.10%
2018/03/28	41	19.85	0	0.00	19.75	41	45,841	0.09%
2018/03/27	2	20.20	29.2	20.26	20.20	-27.2	46,478	-0.06%
2018/03/26	30	20.00	5	19.85	19.85	25	46,371	0.05%
2018/03/23	30.3	19.36	1	19.45	19.90	29.3	46,731	0.06%
2018/03/22	22	20.66	5	20.40	20.20	17	46,491	0.04%
2018/03/21	4	20.88	32	20.83	20.80	-28	46,006	-0.06%
2018/03/20	16	20.64	19	20.65	20.60	-3	45,878	-0.01%
2018/03/19	28	21.12	29	21.35	21.00	-1	45,927	0.00%
2018/03/16	142	21.43	35	21.44	21.20	107	45,850	0.23%	大買/鉅額交易
2018/03/15	6.6	20.58	45	20.86	21.10	-38.4	45,070	-0.09%
2018/03/14	27	20.79	1	20.95	20.75	26	45,336	0.06%
2018/03/13	112	20.60	111	20.90	21.15	1	45,288	0.00%	大買/大賣/
2018/03/12	23	19.87	19	20.15	19.85	4	44,621	0.01%
2018/03/09	38	20.20	27	20.28	20.05	11	45,141	0.02%
2018/03/08	0	0.00	88	19.51	19.60	-88	45,410	-0.19%
2018/03/07	32	19.15	24	19.54	19.05	8	45,994	0.02%
2018/03/06	9	19.47	37	19.54	19.30	-28	47,086	-0.06%
2018/03/05	16	19.11	4	19.14	18.90	12	51,967	0.02%
2018/03/02	18	19.16	22	19.18	19.15	-4	53,074	-0.01%
2018/03/01	66	19.62	40	19.70	19.55	26	54,895	0.05%
2018/02/27	146	20.02	78.2	19.54	19.90	67.8	55,804	0.12%	大買/
2018/02/26	6	18.78	3	18.87	18.70	3	53,916	0.01%
2018/02/23	27	18.77	11	19.05	18.65	16	54,210	0.03%
2018/02/22	65	18.55	0	0.00	18.65	65	54,689	0.12%
2018/02/21	107	18.57	33	19.05	19.10	74	54,370	0.14%	大買/
2018/02/12	22	18.58	2	18.50	18.20	20	54,075	0.04%
2018/02/09	33	17.97	14	18.27	18.55	19	54,177	0.04%
2018/02/08	70	19.22	93	19.19	19.00	-23	53,787	-0.04%
2018/02/07	127	20.45	2	20.70	19.90	125	53,068	0.24%	大買/鉅額交易
2018/02/06	49	20.52	49	20.07	20.10	0	53,539	0.00%
2018/02/05	33	22.09	7	21.93	22.25	26	53,063	0.05%
2018/02/02	13	23.67	5	23.55	23.40	8	52,870	0.02%
2018/02/01	10	24.03	31	24.12	24.10	-21	52,478	-0.04%
2018/01/31	12	23.72	13	23.88	23.65	-1	52,991	0.00%
2018/01/30	4	23.65	8	24.00	23.55	-4	54,366	-0.01%
2018/01/29	32	23.93	19	23.99	24.00	13	54,359	0.02%
2018/01/26	63	23.89	15	24.00	23.85	48	54,345	0.09%
2018/01/25	20	23.45	73	23.50	23.40	-53	53,427	-0.10%
2018/01/24	33	23.55	54	23.67	23.45	-21	53,627	-0.04%
2018/01/23	75	24.16	26.1	24.11	23.80	48.9	53,350	0.09%
2018/01/22	45	23.63	29	23.63	23.55	16	52,333	0.03%
2018/01/19	21	23.64	13	23.80	23.85	8	52,490	0.02%
2018/01/18	50	23.39	0	0.00	23.35	50	52,186	0.10%
2018/01/17	13	23.44	56	23.38	23.30	-43	53,423	-0.08%
2018/01/16	54	23.60	109	23.65	24.00	-55	52,968	-0.10%	大賣/
2018/01/15	2	23.35	5	23.29	23.45	-3	52,533	-0.01%
2018/01/12	114	23.29	0	0.00	23.10	114	52,843	0.22%	大買/鉅額交易
2018/01/11	7	23.49	1	23.40	23.30	6	52,681	0.01%
2018/01/10	17	24.04	0	0.00	24.05	17	52,809	0.03%
2018/01/09	3	24.57	2.4	24.51	24.35	0.6	52,614	0.00%
2018/01/08	6	24.14	0	0.00	24.00	6	52,953	0.01%
2018/01/05	12	24.52	4	24.55	24.40	8	54,515	0.01%
2018/01/04	20	25.00	15	24.73	24.50	5	55,305	0.01%
2018/01/03	9	24.79	15	24.60	24.80	-6	56,864	-0.01%
2018/01/02	12	23.85	10	23.45	23.85	2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析