錸德 (2349)-元大-台中中港券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.26
漲跌
▼0.11
漲幅
-1.49%
成交量
1,754張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	7.30	7.26	-10	988	-1.01%
2024/04/18	1	7.41	0	0.00	7.37	1	964	0.10%
2024/04/17	0	7.39	1	7.37	7.41	-1	955	-0.10%
2024/04/15	5	7.70	0	0.00	7.71	5	937	0.53%
2024/04/12	2	7.73	0	0.00	7.74	2	935	0.21%
2024/04/11	6	7.83	0	0.00	7.80	6	927	0.65%
2024/04/10	1	7.74	0	0.00	7.74	1	911	0.11%
2024/04/09	4	7.74	0	0.00	7.77	4	910	0.44%
2024/04/03	1	7.71	0	0.00	7.72	1	889	0.11%
2024/03/28	2	7.75	0	0.00	7.76	2	876	0.23%
2024/03/27	3	7.75	0	0.00	7.76	3	874	0.34%
2024/03/22	1	7.84	0	0.00	7.82	1	896	0.11%
2024/03/18	0	0.00	15	7.85	7.86	-15	893	-1.68%
2024/03/15	4	7.87	0	0.00	7.78	4	895	0.45%
2024/03/13	1	7.96	0	0.00	7.96	1	900	0.11%
2024/03/12	0	0.00	0.2	7.97	8.06	-0.2	924	-0.02%
2024/03/11	10	7.76	2.5	7.80	7.81	7.5	999	0.75%
2024/03/08	1	7.74	0	0.00	7.72	1	1,034	0.10%
2024/03/07	1	7.84	0	0.00	7.82	1	1,024	0.10%
2024/03/05	0	0.00	50.1	7.84	7.84	-50.1	1,039	-4.82%
2024/02/29	0.1	7.75	0	0.00	7.95	0.1	1,037	0.01%
2024/02/26	0.2	7.83	0	0.00	7.83	0.2	1,016	0.01%
2024/02/21	3	7.99	0	0.00	7.95	3	1,022	0.29%
2024/02/19	10	8.06	0	0.00	8.05	10	1,034	0.97%
2024/02/05	0.2	7.77	0	0.00	7.77	0.2	1,024	0.01%
2024/01/26	0.2	7.92	0	7.93	7.90	0.1	1,021	0.01%
2024/01/19	5	7.92	0	0.00	7.91	5	1,014	0.49%
2024/01/17	0	0.00	0	7.85	7.84	0	1,019	0.00%
2024/01/16	0.2	7.95	0	0.00	7.94	0.2	1,007	0.02%
2024/01/12	0	0.00	5	8.05	8.05	-5	1,002	-0.50%
2024/01/11	0	0.00	0.7	7.97	8.04	-0.7	1,004	-0.07%
2024/01/10	0.2	8.01	0	0.00	8.00	0.2	1,022	0.01%
2023/12/29	0	0.00	1.5	8.17	8.20	-1.5	1,022	-0.14%
2023/12/21	0	0.00	1	8.22	8.22	-1	1,019	-0.10%
2023/12/06	0	0.00	9.2	8.79	8.67	-9.2	911	-1.01%
2023/11/17	18	8.17	1	8.16	8.17	17	722	2.35%
2023/11/15	10	7.98	0	0.00	8.01	10	715	1.40%
2023/11/13	0	0.00	0.5	8.07	8.08	-0.5	705	-0.08%
2023/11/06	2	8.14	0	0.00	8.18	2	773	0.26%
2023/11/01	3	7.86	0	0.00	7.87	3	786	0.38%
2023/10/30	0.6	7.96	0	0.00	7.97	0.6	838	0.07%
2023/10/18	4.2	7.93	0	0.00	7.88	4.2	964	0.43%
2023/10/17	0.2	8.00	0	8.00	8.00	0.2	956	0.02%
2023/10/04	3	8.01	0	0.00	8.03	3	1,112	0.27%
2023/09/27	3	8.15	0	0.00	8.13	3	1,194	0.25%
2023/09/21	6.2	8.32	0	0.00	8.29	6.2	1,257	0.49%
2023/09/20	0	0.00	2	8.45	8.43	-2	1,259	-0.16%
2023/09/11	20	8.49	0	0.00	8.46	20	1,661	1.20%
2023/09/06	0.1	8.57	0	0.00	8.54	0.1	1,768	0.01%
2023/08/24	0	0.00	1	8.45	8.38	-1	2,450	-0.04%
2023/08/23	0	8.39	0	0.00	8.39	0	2,482	0.00%
2023/08/14	3	8.52	0	0.00	8.50	3	2,872	0.10%
2023/08/11	0.1	8.60	0	0.00	8.56	0.1	2,869	0.00%
2023/08/08	0.2	8.89	0	0.00	8.89	0.2	2,895	0.01%
2023/08/02	3.1	8.89	0	0.00	8.92	3.1	2,880	0.11%
2023/07/20	1	9.50	0	0.00	9.50	1	2,777	0.04%
2023/07/14	40	9.38	0	0.00	9.42	40	2,745	1.46%
2023/07/12	0	0.00	40	9.46	9.43	-40	2,778	-1.44%
2023/07/06	0	0.00	2	9.59	9.50	-2	2,905	-0.07%
2023/07/04	0	0.00	1	9.85	9.79	-1	2,994	-0.03%
2023/06/30	2	9.77	0	0.00	9.88	2	2,995	0.07%
2023/06/29	0	0.00	4	9.75	9.79	-4	2,999	-0.13%
2023/06/28	0	0.00	0.7	9.78	9.73	-0.7	3,017	-0.02%
2023/06/27	0.1	9.70	0	0.00	9.71	0.1	3,046	0.00%
2023/06/15	0.2	9.52	0	0.00	9.43	0.2	2,899	0.01%
2023/06/14	0.1	9.80	0	0.00	9.75	0.1	2,829	0.00%
2023/06/08	2	9.98	3	10.00	9.98	-1	2,756	-0.04%
2023/06/01	0	9.70	0	0.00	9.70	0	2,391	0.00%
2023/05/29	0	0.00	1	9.37	9.29	-1	2,216	-0.05%
2023/05/26	2.2	9.53	1	9.54	9.32	1.2	2,190	0.06%
2023/05/25	1	9.84	3.6	9.82	9.83	-2.6	2,076	-0.13%
2023/05/22	0	0.00	1	9.10	9.12	-1	1,981	-0.05%
2023/05/19	2	9.12	4	9.10	9.09	-2	1,977	-0.10%
2023/05/18	0	0.00	1	8.95	9.00	-1	1,956	-0.05%
2023/05/16	1.1	9.04	2	8.93	8.94	-0.9	1,948	-0.05%
2023/05/15	0	0.00	3	9.26	9.09	-3	1,924	-0.16%
2023/05/12	2	8.71	0	0.00	8.77	2	1,883	0.11%
2023/05/11	2	8.83	0	0.00	8.75	2	1,884	0.11%
2023/05/10	0	0.00	0	8.90	8.93	0	1,875	0.00%
2023/05/08	0	0.00	5.5	8.99	8.98	-5.5	1,884	-0.29%
2023/05/05	1	9.00	0	0.00	8.98	1	1,890	0.05%
2023/05/02	0	0.00	23	9.10	9.04	-23	1,950	-1.18%
2023/04/21	5.1	8.98	0.1	9.06	8.95	5	1,950	0.26%
2023/04/17	1.2	9.41	0	0.00	9.36	1.2	1,852	0.06%
2023/04/14	2	9.68	5.1	9.44	9.43	-3.1	1,822	-0.17%
2023/04/12	0	0.00	20	9.29	9.34	-20	1,738	-1.15%
2023/04/10	0	0.00	1	8.99	9.34	-1	1,649	-0.06%
2023/04/07	1	8.81	0	0.00	8.83	1	1,520	0.07%
2023/03/31	1	8.93	0.1	8.92	8.94	0.9	1,488	0.06%
2023/03/30	1	8.98	0.1	8.99	8.99	0.9	1,479	0.06%
2023/03/27	4	9.05	25.2	8.90	9.09	-21.2	1,386	-1.53%
2023/03/21	0	0.00	0.1	8.38	8.39	-0.1	1,254	-0.01%
2023/03/20	0	0.00	0.1	8.23	8.22	-0.1	1,260	-0.01%
2023/03/16	1.5	8.14	0	0.00	8.12	1.5	1,311	0.11%
2023/03/15	0.1	8.55	0	0.00	8.57	0.1	1,333	0.01%
2023/03/13	0	0.00	10	8.60	8.62	-10	1,362	-0.73%
2023/03/10	0	0.00	8.1	8.90	8.81	-8.1	1,370	-0.59%
2023/03/09	0	0.00	300.1	8.81	8.80	-300.1	1,415	-21.21%	大賣/鉅額交易
2023/03/07	10	8.75	5	8.72	8.75	5	1,395	0.36%
2023/03/06	0	0.00	0.1	8.68	8.71	-0.1	1,383	-0.01%
2023/03/03	40	8.60	0	0.00	8.54	40	1,368	2.92%
2023/03/02	0	0.00	100	8.50	8.52	-100	1,379	-7.25%
2023/02/21	0.1	8.69	0	0.00	8.71	0.1	1,325	0.01%
2023/02/20	1	8.90	2	8.90	8.90	-1	1,293	-0.08%
2023/02/16	0	0.00	0.1	8.30	8.30	-0.1	1,211	-0.01%
2023/02/03	0.4	8.26	0	0.00	8.23	0.4	1,187	0.03%
2023/01/30	0	0.00	0.9	8.12	8.25	-0.9	1,111	-0.08%
2023/01/12	0.3	7.82	0	0.00	7.79	0.3	1,060	0.02%
2023/01/11	0.1	7.89	81	7.95	7.86	-80.9	1,051	-7.69%
2023/01/10	0	0.00	19	7.91	7.89	-19	1,044	-1.82%
2023/01/03	1	7.68	0	0.00	7.69	1	1,064	0.09%
2022/12/16	5	7.90	40	7.91	7.90	-35	1,088	-3.21%
2022/12/12	0	0.00	10	8.10	8.14	-10	1,085	-0.92%
2022/12/08	1	8.00	0	0.00	8.00	1	1,090	0.09%
2022/12/07	5	8.20	0	0.00	8.13	5	1,059	0.47%
2022/12/05	0	0.00	2	7.89	7.88	-2	978	-0.20%
2022/12/02	2	7.89	0	0.00	7.90	2	969	0.21%
2022/11/30	0	0.00	3	7.48	7.49	-3	861	-0.35%
2022/11/24	22	7.50	5	7.44	7.46	17	890	1.91%
2022/11/21	0	0.00	5	7.35	7.31	-5	907	-0.55%
2022/11/11	0	0.00	0.2	7.35	7.39	-0.2	990	-0.02%
2022/10/27	0	0.00	7.3	7.06	7.09	-7.3	1,277	-0.57%
2022/10/26	0	6.98	0	0.00	7.03	0	1,288	0.00%
2022/10/25	10	7.06	0	0.00	7.02	10	1,285	0.78%
2022/10/13	3	7.10	0	0.00	7.00	3	1,304	0.23%
2022/10/04	0	0.00	84	7.65	7.63	-84	1,315	-6.39%
2022/10/03	0	0.00	16	7.60	7.54	-16	1,324	-1.21%
2022/09/29	40	7.67	3	7.70	7.60	37	1,344	2.75%
2022/09/28	1	7.86	0	0.00	7.52	1	1,351	0.07%
2022/09/21	0.2	8.30	0	0.00	8.30	0.2	1,417	0.01%
2022/09/19	5	8.48	0	0.00	8.42	5	1,429	0.35%
2022/09/16	20	8.50	0	0.00	8.60	20	1,406	1.42%
2022/09/06	1	8.01	0	0.00	8.01	1	1,458	0.07%
2022/09/05	0	0.00	1.4	8.14	8.13	-1.4	1,463	-0.10%
2022/08/29	0.1	8.34	0	0.00	8.36	0.1	1,455	0.01%
2022/08/25	0	0.00	0.3	8.42	8.48	-0.3	1,429	-0.02%
2022/08/23	0	0.00	3	8.55	8.50	-3	1,412	-0.21%
2022/08/19	50	8.60	5	8.74	8.74	45	1,389	3.24%
2022/08/16	5	8.62	0	0.00	8.71	5	1,258	0.40%
2022/08/15	0	0.00	13	8.21	8.32	-13	1,145	-1.13%
2022/08/11	0	0.00	0.3	7.50	7.47	-0.3	1,054	-0.03%
2022/08/08	0	7.30	0	0.00	7.28	0	1,060	0.00%
2022/08/05	0	7.30	0	0.00	7.30	0	1,066	0.00%
2022/08/04	2	7.13	0	0.00	7.16	2	1,072	0.19%
2022/08/02	4	7.35	0	0.00	7.31	4	1,065	0.38%
2022/07/28	0	7.40	0	7.46	7.37	0	1,076	0.00%
2022/07/21	1	7.50	0	0.00	7.50	1	1,122	0.09%
2022/07/20	0	7.60	0	0.00	7.43	0	1,135	0.00%
2022/07/18	0	0.00	5.4	7.37	7.40	-5.4	1,145	-0.47%
2022/07/12	3	7.20	0	0.00	7.14	3	1,144	0.26%
2022/06/30	9	7.83	0	0.00	7.65	9	1,084	0.83%
2022/06/28	28	8.11	0	0.00	8.15	28	1,065	2.63%
2022/06/24	0	0.00	2	8.01	8.01	-2	1,072	-0.19%
2022/06/22	2	8.00	0	0.00	8.01	2	1,085	0.18%
2022/06/17	5	8.56	0	0.00	8.51	5	1,063	0.47%
2022/06/02	2	8.88	0	0.00	8.93	2	1,137	0.18%
2022/05/26	0	0.00	100	8.85	8.80	-100	1,258	-7.94%
2022/05/17	0	0.00	100	8.71	8.74	-100	1,446	-6.91%
2022/05/09	0	0.00	50	8.80	8.74	-50	1,590	-3.14%
2022/05/06	3	8.95	0	0.00	9.00	3	1,607	0.19%
2022/05/05	0	0.00	100	9.05	9.06	-100	1,621	-6.17%
2022/05/04	0	0.00	1	9.00	9.03	-1	1,655	-0.06%
2022/04/27	0	0.00	30	8.60	8.86	-30	2,054	-1.46%
2022/04/26	30	8.98	0	0.00	8.85	30	2,147	1.40%
2022/04/25	3	8.75	0	0.00	8.70	3	2,195	0.14%
2022/04/20	5	8.96	0	0.00	9.00	5	2,358	0.21%
2022/04/15	2	8.98	0	0.00	8.98	2	2,669	0.07%
2022/04/08	27	9.06	5	9.08	9.08	22	3,929	0.56%
2022/04/07	75	9.05	0	0.00	9.05	75	4,631	1.62%
2022/04/06	2	9.12	0	0.00	9.13	2	5,197	0.04%
2022/03/29	210	9.17	0	0.00	9.13	210	5,603	3.75%	大買/鉅額交易
2022/03/25	2	9.25	0	0.00	9.30	2	5,719	0.03%
2022/03/24	2	9.30	0	0.00	9.31	2	5,713	0.04%
2022/03/23	55	9.33	0	0.00	9.30	55	5,731	0.96%
2022/03/22	45	9.30	0	0.00	9.31	45	5,787	0.78%
2022/03/21	2	9.36	0	0.00	9.28	2	5,812	0.03%
2022/03/18	200	9.30	0	0.00	9.30	200	5,886	3.40%	大買/鉅額交易
2022/03/11	0	0.00	1	9.20	9.18	-1	6,453	-0.02%
2022/03/10	1	9.30	0.3	9.25	9.30	0.7	6,458	0.01%
2022/03/08	4	9.05	0	0.00	9.01	4	6,471	0.06%
2022/03/07	5	9.33	0	0.00	9.17	5	6,471	0.08%
2022/03/02	5	9.48	0	0.00	9.47	5	6,639	0.08%
2022/03/01	0	9.46	10.8	9.52	9.57	-10.8	6,652	-0.16%
2022/02/25	2	9.43	0	0.00	9.43	2	6,668	0.03%
2022/02/23	1	9.50	0	0.00	9.51	1	6,642	0.02%
2022/02/22	5	9.49	2	9.48	9.50	3	6,642	0.05%
2022/02/18	0	0.00	1	9.60	9.63	-1	6,622	-0.02%
2022/02/16	1	9.67	0	0.00	9.70	1	6,617	0.02%
2022/02/09	0	0.00	7	9.91	9.97	-7	6,627	-0.11%
2022/02/08	1	9.84	0	0.00	9.84	1	6,634	0.02%
2022/01/26	1	9.46	0.5	9.42	9.45	0.5	6,704	0.01%
2022/01/25	5.1	9.46	0	0.00	9.45	5.1	6,687	0.08%
2022/01/24	5	9.78	0	0.00	9.78	5	6,613	0.08%
2022/01/21	15	9.91	107	9.95	9.90	-92	6,555	-1.40%	大賣/
2022/01/20	101	10.32	8	10.33	10.20	93	6,482	1.43%	大買/
2022/01/19	0	0.00	14	10.13	10.05	-14	6,359	-0.22%
2022/01/18	32	9.98	0	0.00	9.80	32	6,266	0.51%
2022/01/17	6	9.97	1	10.05	10.05	5	6,218	0.08%
2022/01/14	68	9.80	0	0.00	9.80	68	6,190	1.10%
2022/01/13	205	10.00	0	0.00	10.00	205	6,126	3.35%	大買/鉅額交易
2022/01/12	1	10.20	0.1	10.10	10.10	0.9	6,061	0.02%
2022/01/11	2.1	10.30	2	10.50	10.10	0.1	6,006	0.00%
2022/01/10	21	10.60	0	0.00	10.60	21	5,829	0.36%
2022/01/07	8.1	10.66	0	0.00	10.60	8.1	5,747	0.14%
2022/01/06	7	10.99	0	0.00	11.00	7	5,605	0.12%
2022/01/05	2.1	11.18	5	11.40	11.25	-2.9	5,463	-0.05%
2022/01/04	1	11.70	4.1	11.67	11.65	-3.1	5,238	-0.06%
2022/01/03	10.1	11.11	0	0.00	11.40	10.1	4,828	0.21%
2021/12/30	4.2	11.20	23	11.70	11.75	-18.9	4,470	-0.42%
2021/12/29	15	11.13	416.4	11.21	11.25	-401.4	3,769	-10.65%	大賣/鉅額交易
2021/12/28	5	10.25	2	10.15	10.25	3	3,205	0.09%
2021/12/24	1	10.15	2	10.00	9.97	-1	3,049	-0.03%
2021/12/23	0	0.00	12.1	10.16	9.97	-12.1	2,973	-0.41%
2021/12/22	8	9.86	7	9.93	9.90	1	2,868	0.03%
2021/12/17	3	9.48	0	0.00	9.50	3	2,775	0.11%
2021/12/15	3	9.49	1	9.51	9.45	2	2,712	0.07%
2021/12/14	11.4	9.54	0	0.00	9.42	11.4	2,690	0.42%
2021/12/13	0	0.00	30	9.74	9.82	-30	2,609	-1.15%
2021/12/10	31	10.34	10	10.05	9.93	21	2,513	0.84%
2021/12/09	7	9.45	0.6	10.15	10.15	6.4	2,274	0.28%
2021/12/08	0	0.00	0.1	9.23	9.26	-0.1	2,023	0.00%
2021/12/06	76	9.10	0	0.00	9.11	76	2,009	3.78%
2021/12/03	124	9.15	0	0.00	9.18	124	2,007	6.18%	大買/鉅額交易
2021/11/30	2	9.19	0	0.00	8.90	2	1,968	0.10%
2021/11/26	200	9.20	0	0.00	9.20	200	1,829	10.93%	大買/鉅額交易
2021/11/23	0	0.00	1	9.72	9.59	-1	1,737	-0.06%
2021/11/22	0	0.00	2	9.60	9.66	-2	1,728	-0.12%
2021/11/19	4	9.58	0.3	9.59	9.56	3.7	1,727	0.22%
2021/11/11	0	0.00	0.9	9.71	9.76	-0.9	1,798	-0.05%
2021/11/09	4	9.91	0	0.00	9.82	4	1,908	0.21%
2021/11/04	0.1	10.10	0	0.00	10.10	0.1	2,265	0.01%
2021/11/03	0	0.00	4	9.80	9.77	-4	2,746	-0.15%
2021/10/25	0	0.00	56	9.52	9.57	-56	3,012	-1.86%
2021/10/21	0	0.00	17	9.54	9.54	-17	3,073	-0.55%
2021/10/19	0	0.00	1	9.42	9.46	-1	3,115	-0.03%
2021/10/15	17	9.25	0	0.00	9.31	17	3,183	0.53%
2021/10/12	3	9.26	0	0.00	9.35	3	3,286	0.09%
2021/10/04	8	9.31	0	0.00	9.15	8	3,397	0.24%
2021/10/01	1	9.46	0	0.00	9.45	1	3,393	0.03%
2021/09/10	0.2	9.53	0	0.00	9.59	0.2	4,010	0.00%
2021/09/08	0	0.00	1.8	9.50	9.47	-1.8	4,035	-0.04%
2021/09/07	11	9.59	1	9.66	9.60	10	4,050	0.25%
2021/09/03	0	0.00	1	9.87	9.88	-1	4,049	-0.03%
2021/08/27	0	0.00	0.3	9.68	9.67	-0.3	4,068	-0.01%
2021/08/23	2	9.48	1.6	9.55	9.58	0.4	4,196	0.01%
2021/08/20	40	9.48	0.4	9.43	9.43	39.6	4,200	0.94%
2021/08/19	4	9.63	0	0.00	9.55	4	4,214	0.09%
2021/08/13	6.3	10.00	1	9.96	9.91	5.3	4,188	0.13%
2021/08/12	0	0.00	10	10.15	10.15	-10	4,177	-0.24%
2021/08/11	20	10.78	9	10.55	10.65	11	4,159	0.26%
2021/08/10	4.3	10.56	0	0.00	10.40	4.3	4,112	0.10%
2021/08/09	17	11.67	6	11.60	11.50	11	4,094	0.27%
2021/08/06	3	11.40	1	11.40	11.40	2	3,679	0.05%
2021/08/05	0	0.00	1	10.40	10.40	-1	3,635	-0.03%
2021/08/04	0	0.00	0	9.41	9.46	0	3,665	0.00%
2021/08/02	0.3	9.49	0	0.00	9.46	0.3	3,851	0.01%
2021/07/27	2	9.82	0	0.00	9.78	2	4,183	0.05%
2021/07/26	10	9.92	0	0.00	10.00	10	4,288	0.23%
2021/07/23	0	0.00	20	9.82	9.75	-20	4,398	-0.45%
2021/07/21	0.3	9.65	0	0.00	9.58	0.3	4,589	0.01%
2021/07/16	50	10.05	0	0.00	9.95	50	5,379	0.93%
2021/07/13	0	0.00	0	9.85	9.86	0	6,684	0.00%
2021/07/12	3	9.90	0	0.00	9.90	3	6,768	0.04%
2021/07/07	0.2	9.85	0	0.00	9.86	0.2	7,050	0.00%
2021/07/06	0	0.00	50	9.96	9.96	-50	7,140	-0.70%
2021/07/05	0	0.00	1.6	10.21	10.20	-1.6	7,236	-0.02%
2021/07/02	20	10.41	3.2	10.06	9.90	16.8	7,364	0.23%
2021/07/01	8.7	10.02	1.1	9.48	10.15	7.6	7,257	0.10%
2021/06/30	0.2	9.24	2	9.26	9.24	-1.8	7,216	-0.03%
2021/06/29	4	9.25	2	9.16	9.16	2	7,237	0.03%
2021/06/28	5	9.31	0	0.00	9.32	5	7,271	0.07%
2021/06/25	50	9.50	0	0.00	9.42	50	7,458	0.67%
2021/06/18	0	0.00	20	9.74	9.64	-20	7,719	-0.26%
2021/06/15	0	0.00	1	9.82	9.77	-1	7,863	-0.01%
2021/06/02	0	0.00	0	10.05	10.10	0	7,873	0.00%
2021/06/01	5	10.10	5	10.15	10.15	0	7,850	0.00%
2021/05/31	4.2	9.88	2	9.95	10.00	2.2	7,835	0.03%
2021/05/28	5	9.73	0	0.00	9.75	5	7,797	0.06%
2021/05/27	2	9.52	0	0.00	9.45	2	7,779	0.03%
2021/05/25	0	0.00	0.1	9.54	9.56	-0.1	7,756	0.00%
2021/05/21	0	0.00	2	9.45	9.38	-2	7,817	-0.03%
2021/05/20	2	9.04	0	0.00	9.20	2	7,829	0.03%
2021/05/19	3.1	8.90	0	0.00	9.08	3.1	7,813	0.04%
2021/05/18	5	8.93	0.2	9.04	9.04	4.8	7,769	0.06%
2021/05/17	2	8.57	89	8.58	8.37	-87	7,684	-1.13%
2021/05/14	18.3	9.60	5	9.53	9.30	13.3	7,592	0.18%
2021/05/13	2	9.66	0	0.00	9.61	2	7,488	0.03%
2021/05/12	5	10.02	0.1	10.45	9.95	4.9	7,372	0.07%
2021/05/11	10	10.52	0.2	10.75	10.40	9.8	7,214	0.14%
2021/05/10	9	11.40	3.4	11.30	11.20	5.6	7,096	0.08%
2021/05/07	0	0.00	15.1	11.00	11.25	-15.1	7,074	-0.21%
2021/05/06	1	10.80	3	10.85	10.85	-2	7,054	-0.03%
2021/05/05	0	0.00	0.5	11.25	10.95	-0.5	6,988	-0.01%
2021/05/04	71	11.68	8	10.85	11.15	63	6,914	0.91%
2021/05/03	0	0.00	0.3	12.05	11.95	-0.3	6,757	-0.01%
2021/04/29	2	12.65	14	12.77	12.45	-12	6,688	-0.18%
2021/04/28	14	12.59	15	12.65	12.80	-1	6,581	-0.02%
2021/04/27	10	12.50	0	0.00	12.60	10	6,603	0.15%
2021/04/26	11	12.66	16.4	12.70	12.80	-5.4	6,606	-0.08%
2021/04/23	12	12.32	18	12.19	12.20	-6	6,475	-0.09%
2021/04/22	70	12.56	25	12.28	12.10	45	6,339	0.71%
2021/04/21	123	13.15	24.1	13.49	13.35	99	5,837	1.69%	大買/
2021/04/20	5	12.18	5.4	12.64	12.90	-0.4	5,116	-0.01%
2021/04/19	4.1	11.63	5.7	11.57	11.75	-1.6	4,727	-0.03%
2021/04/16	0	0.00	2	11.35	11.35	-2	4,570	-0.04%
2021/04/15	2	11.10	4	11.25	11.15	-2	4,514	-0.04%
2021/04/14	9	10.88	2	11.10	11.10	7	4,503	0.16%
2021/04/13	4	11.19	0	0.00	11.00	4	4,482	0.09%
2021/04/12	0	0.00	0.4	10.95	11.20	-0.4	4,375	-0.01%
2021/04/09	0	11.11	0	0.00	11.00	0	4,303	0.00%
2021/04/08	1	10.90	22	11.04	11.20	-21	4,228	-0.50%
2021/04/06	3	10.80	9.5	10.93	10.80	-6.5	4,131	-0.16%
2021/04/01	4	10.55	0	0.00	10.50	4	4,043	0.10%
2021/03/31	10	10.59	0	0.00	10.50	10	4,142	0.24%
2021/03/30	50	10.75	6	10.70	10.75	44	4,362	1.01%
2021/03/29	0	0.00	4.3	10.40	10.40	-4.3	4,267	-0.10%
2021/03/26	0	0.00	3	10.55	10.50	-3	4,228	-0.07%
2021/03/25	6	10.20	0	0.00	10.20	6	4,168	0.14%
2021/03/24	0	0.00	67	10.32	10.40	-67	4,211	-1.59%
2021/03/23	2	10.60	3	10.35	10.30	-1	4,220	-0.02%
2021/03/22	3	10.50	80	10.36	10.70	-77	4,224	-1.82%
2021/03/18	0	0.00	10.8	10.29	10.40	-10.8	4,191	-0.26%
2021/03/15	2	10.15	0	0.00	10.20	2	4,705	0.04%
2021/03/12	0	10.15	112	10.20	10.20	-112	5,115	-2.19%	大賣/鉅額交易
2021/03/11	0	0.00	3	10.30	10.20	-3	5,812	-0.05%
2021/03/09	3	10.10	0.1	10.00	10.05	2.9	6,132	0.05%
2021/03/08	3	10.10	0	0.00	10.10	3	6,247	0.05%
2021/03/05	2	10.10	0	0.00	10.10	2	6,490	0.03%
2021/03/04	0	0.00	0.2	10.25	10.30	-0.2	6,734	0.00%
2021/03/03	6	10.18	0	0.00	10.15	6	6,827	0.09%
2021/03/02	0.6	10.15	3	10.35	10.20	-2.4	7,054	-0.03%
2021/02/25	0	0.00	0.7	10.50	10.55	-0.7	7,266	-0.01%
2021/02/24	1	10.50	0	0.00	10.45	1	7,299	0.01%
2021/02/22	3	10.45	0	0.00	10.45	3	7,350	0.04%
2021/02/19	0	0.00	4	10.40	10.40	-4	7,398	-0.05%
2021/02/18	4	10.18	0	0.00	10.10	4	7,385	0.05%
2021/02/17	2	9.92	0	0.00	10.10	2	7,394	0.03%
2021/02/05	3	10.05	0	0.00	9.91	3	7,387	0.04%
2021/02/04	5	10.05	0	0.00	10.10	5	7,331	0.07%
2021/01/27	5	10.35	0	0.00	10.35	5	7,434	0.07%
2021/01/25	20	10.55	0	0.00	10.40	20	7,451	0.27%
2021/01/22	2	10.20	0	0.00	10.60	2	7,455	0.03%
2021/01/21	0	0.00	1.6	10.36	10.35	-1.6	7,446	-0.02%
2021/01/20	15	10.73	0	0.00	10.55	15	7,483	0.20%
2021/01/19	2.2	10.42	4.7	10.34	11.20	-2.5	7,358	-0.03%
2021/01/18	0.2	10.15	0	0.00	10.20	0.2	7,326	0.00%
2021/01/15	0.6	10.35	18	10.39	10.30	-17.4	7,334	-0.24%
2021/01/14	0	0.00	2	10.60	10.50	-2	7,375	-0.03%
2021/01/13	1.2	10.58	2.2	10.55	10.55	-1	7,438	-0.01%
2021/01/12	25.3	10.37	0	0.00	10.35	25.3	7,503	0.34%
2021/01/08	1	10.55	10	10.55	10.65	-9	7,992	-0.11%
2021/01/07	15	10.65	0.5	10.70	10.65	14.5	8,153	0.18%
2021/01/06	1	10.65	1	10.60	10.60	0	8,144	0.00%
2021/01/04	1	10.90	0	0.00	10.90	1	8,296	0.01%
2020/12/31	10	10.95	0	0.00	10.90	10	8,498	0.12%
2020/12/30	17	11.18	9	11.10	11.00	8	8,655	0.09%
2020/12/29	1.9	11.08	20	11.20	11.05	-18.1	8,752	-0.21%
2020/12/28	20	11.21	3	11.35	11.20	17	8,855	0.19%
2020/12/25	12	11.48	2.5	11.46	11.35	9.5	8,937	0.11%
2020/12/24	20	11.44	6	11.66	11.55	14	8,998	0.16%
2020/12/23	0	10.95	2.2	10.69	11.05	-2.1	8,876	-0.02%
2020/12/21	8	11.05	2	11.00	10.95	6	9,078	0.07%
2020/12/18	4	10.80	2	10.85	10.80	2	9,291	0.02%
2020/12/17	2.1	10.65	0	0.00	10.75	2.1	9,370	0.02%
2020/12/16	1.6	10.67	0	0.00	10.80	1.6	9,538	0.02%
2020/12/15	10	10.75	0	0.00	10.65	10	9,633	0.10%
2020/12/14	1	10.75	15	10.82	10.95	-14	9,739	-0.14%
2020/12/11	120	11.06	14	10.90	10.90	106	9,948	1.07%	大買/鉅額交易
2020/12/10	20	11.60	9	11.41	11.45	11	10,159	0.11%
2020/12/09	157	11.78	7	11.55	11.75	150	10,542	1.42%	大買/鉅額交易
2020/12/08	31	11.92	0	0.00	11.95	31	11,314	0.27%
2020/12/07	2	12.15	126.1	12.21	12.30	-124.1	11,057	-1.12%	大賣/鉅額交易
2020/12/04	0.5	11.10	5.2	11.17	11.20	-4.6	10,467	-0.04%
2020/12/03	0	0.00	3	11.40	11.25	-3	10,447	-0.03%
2020/12/02	7	11.30	7	11.15	11.10	0	10,410	0.00%
2020/12/01	8	10.90	25	11.38	11.40	-17	10,667	-0.16%
2020/11/30	10.5	11.37	3	11.45	11.00	7.5	10,487	0.07%
2020/11/27	0	0.00	16	11.16	11.20	-16	10,355	-0.15%
2020/11/26	1	11.20	13.4	11.15	11.20	-12.4	10,322	-0.12%
2020/11/25	0	0.00	17	10.95	11.15	-17	10,155	-0.17%
2020/11/23	10.5	10.31	1.1	10.59	10.50	9.4	10,210	0.09%
2020/11/20	0	0.00	10	11.00	10.70	-10	10,250	-0.10%
2020/11/19	2	10.80	22.4	10.85	10.80	-20.4	10,348	-0.20%
2020/11/18	10	10.35	0	0.00	10.60	10	10,504	0.10%
2020/11/16	2	10.40	0	0.00	10.35	2	10,691	0.02%
2020/11/13	0.6	10.40	0	0.00	10.50	0.6	11,339	0.01%
2020/11/12	3	10.35	0	0.00	10.40	3	11,765	0.03%
2020/11/11	0	0.00	2	10.40	10.35	-2	11,900	-0.02%
2020/11/06	2	10.75	3	10.60	10.70	-1	12,028	-0.01%
2020/11/05	5	10.89	23	11.00	10.85	-18	12,035	-0.15%
2020/11/04	0	0.00	1	10.50	10.40	-1	11,987	-0.01%
2020/11/02	2	10.40	0	0.00	10.30	2	12,074	0.02%
2020/10/29	0	0.00	2	10.50	10.50	-2	12,205	-0.02%
2020/10/28	2	10.70	0	10.80	10.70	2	12,258	0.02%
2020/10/27	2.7	10.55	0	0.00	10.55	2.7	12,277	0.02%
2020/10/23	0	0.00	5.6	10.80	10.80	-5.6	12,336	-0.05%
2020/10/22	4	11.03	0	0.00	10.75	4	12,372	0.03%
2020/10/21	0	0.00	7	11.33	11.10	-7	12,432	-0.06%
2020/10/20	2	11.65	0.4	11.55	11.55	1.6	12,409	0.01%
2020/10/19	5	11.90	1.1	11.89	11.75	3.9	12,444	0.03%
2020/10/16	1	11.85	6.9	11.99	11.70	-5.9	12,426	-0.05%
2020/10/15	0	0.00	17.1	11.11	11.35	-17.1	12,199	-0.14%
2020/10/14	0	0.00	1	10.40	10.35	-1	12,315	-0.01%
2020/10/13	2.4	10.31	42	10.40	10.35	-39.6	12,609	-0.31%
2020/10/12	41.6	10.51	6	11.05	10.80	35.6	13,172	0.27%
2020/09/28	13	5.58	1	5.63	5.53	12	13,380	0.09%
2020/09/25	17	5.66	4	5.91	5.64	13	13,275	0.10%
2020/09/24	17	5.84	4	5.81	5.81	13	13,135	0.10%
2020/09/23	10	6.01	4	6.01	6.00	6	13,040	0.05%
2020/09/22	0	0.00	10	5.94	6.00	-10	13,076	-0.08%
2020/09/21	4	6.09	6	6.18	6.01	-2	13,134	-0.02%
2020/09/18	4	6.12	4.6	6.10	6.11	-0.6	13,122	0.00%
2020/09/17	6	6.20	6	6.19	6.18	0	13,170	0.00%
2020/09/16	8	6.44	0	0.00	6.29	8	13,261	0.06%
2020/09/15	4	6.15	6	6.21	6.36	-2	13,174	-0.02%
2020/09/14	10	6.43	0	0.00	6.35	10	12,959	0.08%
2020/09/11	3	6.45	0	0.00	6.43	3	12,898	0.02%
2020/09/10	0	0.00	20	6.49	6.42	-20	12,756	-0.16%
2020/09/09	30	6.37	4	6.35	6.40	26	12,649	0.21%
2020/09/08	2	6.27	0	0.00	6.25	2	12,571	0.02%
2020/09/07	5	6.64	3	6.60	6.54	2	12,413	0.02%
2020/09/04	0	0.00	6	6.45	6.51	-6	12,147	-0.05%
2020/09/03	11	6.51	7	6.59	6.69	4	11,812	0.03%
2020/09/02	0	0.00	2	6.18	6.18	-2	10,890	-0.02%
2020/08/31	5	5.89	0	0.00	5.87	5	10,824	0.05%
2020/08/28	2	5.91	2	5.94	5.92	0	10,883	0.00%
2020/08/27	2	6.24	18	6.09	6.12	-16	10,860	-0.15%
2020/08/26	5	5.87	0	0.00	5.89	5	10,522	0.05%
2020/08/25	5	5.85	0	0.00	5.85	5	10,518	0.05%
2020/08/24	0	0.00	10	5.69	5.69	-10	10,517	-0.10%
2020/08/20	15	5.57	100	5.65	5.55	-85	10,736	-0.79%
2020/08/19	0	0.00	14	6.04	5.89	-14	10,655	-0.13%
2020/08/17	0	0.00	5	6.07	6.07	-5	10,739	-0.05%
2020/08/14	60	5.81	5.8	6.01	6.04	54.2	10,833	0.50%
2020/08/12	6	5.80	0	0.00	5.88	6	11,446	0.05%
2020/08/11	44	6.03	0	0.00	5.94	44	12,223	0.36%
2020/08/10	0	0.00	105.1	5.90	6.13	-105.1	11,838	-0.89%	大賣/鉅額交易
2020/08/06	0	0.00	5	5.54	5.51	-5	11,958	-0.04%
2020/08/05	10	5.59	0	0.00	5.52	10	12,396	0.08%
2020/08/03	0.5	5.33	0	0.00	5.37	0.5	12,865	0.00%
2020/07/27	1	5.24	10	5.21	5.20	-9	12,756	-0.07%
2020/07/24	0	0.00	10	5.36	5.39	-10	12,716	-0.08%
2020/07/22	2	5.56	1	5.54	5.65	1	12,643	0.01%
2020/07/21	0	0.00	10	5.54	5.48	-10	12,557	-0.08%
2020/07/17	10	5.46	0	0.00	5.41	10	12,490	0.08%
2020/07/16	5	5.64	0	0.00	5.61	5	12,411	0.04%
2020/07/14	0	0.00	7	5.79	5.77	-7	12,309	-0.06%
2020/07/13	6	5.94	15	5.93	5.92	-9	12,195	-0.07%
2020/07/10	7	6.04	0	0.00	5.90	7	12,102	0.06%
2020/07/08	29	6.15	28	6.06	6.12	1	11,498	0.01%
2020/07/07	5	5.47	2	5.63	5.84	3	10,895	0.03%
2020/07/03	9	5.23	0	0.00	5.23	9	10,535	0.09%
2020/06/30	3	5.08	0	0.00	5.24	3	10,311	0.03%
2020/06/29	100	5.00	0	0.00	5.01	100	10,136	0.99%
2020/06/23	1	5.15	0	0.00	5.14	1	9,827	0.01%
2020/06/22	1	5.34	10	5.30	5.31	-9	9,634	-0.09%
2020/06/19	0	0.00	0.7	5.39	5.42	-0.7	9,571	-0.01%
2020/06/17	0	0.00	2.4	5.58	5.54	-2.4	9,597	-0.02%
2020/06/16	0.7	5.51	0.1	5.51	5.54	0.6	9,633	0.01%
2020/06/15	288	5.39	78	5.38	5.36	210	9,710	2.16%	大買/鉅額交易
2020/06/12	17	5.45	0.3	5.44	5.47	16.7	9,683	0.17%
2020/06/11	3	5.73	0	0.00	5.66	3	9,694	0.03%
2020/06/10	24	5.66	1	5.98	5.84	23	9,621	0.24%
2020/06/09	0	0.00	8	5.72	5.70	-8	9,608	-0.08%
2020/06/08	11	5.80	0	0.00	5.74	11	9,640	0.11%
2020/06/05	6	5.85	0	0.00	5.81	6	9,576	0.06%
2020/06/04	4	5.85	1	5.89	5.84	3	9,557	0.03%
2020/06/03	0	0.00	0.7	5.83	5.87	-0.7	9,500	-0.01%
2020/06/02	6	5.68	17	5.69	5.66	-11	9,359	-0.12%
2020/05/29	11	5.65	0	0.00	5.69	11	9,279	0.12%
2020/05/28	1	5.63	0	0.00	5.61	1	9,182	0.01%
2020/05/27	2	5.80	0	0.00	5.80	2	9,089	0.02%
2020/05/26	5	5.61	3	5.62	5.59	2	8,919	0.02%
2020/05/25	2	5.60	0	0.00	5.57	2	8,848	0.02%
2020/05/22	10	5.67	0	0.00	5.70	10	8,761	0.11%
2020/05/21	1	5.80	0	0.00	5.62	1	8,606	0.01%
2020/05/20	10	6.27	12	6.15	5.95	-2	8,366	-0.02%
2020/05/19	23	6.00	125	5.95	5.79	-102	7,940	-1.28%	大賣/鉅額交易
2020/05/18	8	7.34	139	6.59	6.40	-131	7,425	-1.76%	大賣/鉅額交易
2020/05/15	20	7.10	5.9	7.10	7.10	14.1	6,484	0.22%
2020/05/14	10	6.46	0	0.00	6.46	10	6,211	0.16%
2020/05/13	2	5.87	0	0.00	5.88	2	5,918	0.03%
2020/05/11	4	4.65	5	4.79	4.87	-1	5,085	-0.02%
2020/05/08	206	4.42	0.6	4.39	4.43	205.4	4,875	4.21%	大買/鉅額交易
2020/05/06	0	0.00	35	4.84	4.84	-35	4,462	-0.78%
2020/04/30	1	5.02	0	0.00	5.04	1	4,592	0.02%
2020/04/28	15	4.97	0	0.00	4.99	15	4,652	0.32%
2020/04/27	3	4.88	0	0.00	5.00	3	4,717	0.06%
2020/04/24	0	0.00	100	4.78	4.79	-100	4,701	-2.13%
2020/04/22	100.3	4.76	0	0.00	4.70	100.3	4,704	2.13%
2020/04/21	0	0.00	240	4.61	4.63	-240	4,683	-5.12%	大賣/鉅額交易
2020/04/20	10	4.91	0	0.00	4.92	10	4,629	0.22%
2020/04/17	20	5.06	0	0.00	4.99	20	4,617	0.43%
2020/04/16	10	5.00	200	5.00	5.05	-190	4,550	-4.18%	大賣/鉅額交易
2020/04/13	20	4.85	0	0.00	4.87	20	4,482	0.45%
2020/04/07	205	4.49	8	4.49	4.52	197	4,451	4.43%	大買/鉅額交易
2020/04/01	0	0.00	4.9	4.30	4.39	-4.9	4,439	-0.11%
2020/03/30	0	0.00	96	4.26	4.23	-96	4,397	-2.18%
2020/03/27	0	0.00	2	4.25	4.15	-2	4,342	-0.05%
2020/03/25	0	0.00	107	4.23	4.20	-107	4,378	-2.44%	大賣/鉅額交易
2020/03/24	100	4.13	0	0.00	4.08	100	4,348	2.30%
2020/03/20	0.6	3.68	50	3.73	3.78	-49.4	4,419	-1.12%
2020/03/19	3.2	3.64	0	0.00	3.44	3.2	4,637	0.07%
2020/03/17	7	3.69	0	0.00	3.87	7	4,644	0.15%
2020/03/16	0	0.00	7	4.07	3.97	-7	4,658	-0.15%
2020/03/13	6	4.07	23	4.08	4.15	-17	4,670	-0.36%
2020/03/11	200	5.00	0	0.00	4.90	200	4,477	4.47%	大買/鉅額交易
2020/03/10	2	4.69	10	4.88	4.95	-8	4,460	-0.18%
2020/03/09	0	0.00	43	5.06	4.95	-43	4,407	-0.98%
2020/03/04	1	5.23	5	5.25	5.24	-4	4,461	-0.09%
2020/03/03	0	0.00	0.1	5.30	5.32	-0.1	4,499	0.00%
2020/03/02	0	0.00	10	5.16	5.23	-10	4,522	-0.22%
2020/02/24	0	0.00	30	5.78	5.76	-30	4,677	-0.64%
2020/02/20	0	0.00	100.2	5.95	5.94	-100.2	4,693	-2.13%
2020/02/19	2	5.90	0	0.00	5.90	2	4,714	0.04%
2020/02/07	0	0.00	2	6.05	5.96	-2	4,912	-0.04%
2020/02/06	0	0.00	20	6.14	6.12	-20	4,918	-0.41%
2020/02/05	0	0.00	3	5.86	5.87	-3	4,979	-0.06%
2020/02/04	0	0.00	60	5.81	5.90	-60	5,053	-1.19%
2020/02/03	1	5.40	10	5.50	5.55	-9	4,990	-0.18%
2020/01/30	2	6.00	47	5.99	5.99	-45	4,890	-0.92%
2020/01/20	12	6.67	0	0.00	6.65	12	4,809	0.25%
2020/01/14	1	6.78	0	0.00	6.74	1	4,824	0.02%
2020/01/13	0	0.00	1	6.73	6.70	-1	4,876	-0.02%
2020/01/07	10	6.78	0	0.00	6.81	10	4,923	0.20%
2020/01/06	11	6.87	0	0.00	6.80	11	4,938	0.22%
2019/12/27	0	0.00	1.1	7.22	7.18	-1.1	5,039	-0.02%
2019/12/17	0	0.00	2.5	7.22	7.25	-2.5	5,187	-0.05%
2019/12/16	10	7.49	10	7.31	7.49	0	5,088	0.00%
2019/12/13	0.3	7.15	0	0.00	7.19	0.3	4,858	0.01%
2019/12/11	5	7.29	0	0.00	7.23	5	4,752	0.11%
2019/12/10	1	7.10	15	7.13	7.10	-14	4,633	-0.30%
2019/12/09	1	6.95	0	0.00	6.98	1	4,593	0.02%
2019/12/06	1	6.92	0	0.00	6.98	1	4,590	0.02%
2019/12/05	0	0.00	0.6	6.90	6.93	-0.6	4,580	-0.01%
2019/12/04	0	0.00	20	6.93	6.92	-20	4,654	-0.43%
2019/12/02	26	7.20	0	0.00	7.08	26	5,470	0.48%
2019/11/29	5	7.03	0	0.00	6.98	5	5,479	0.09%
2019/11/28	1.1	7.05	15.6	7.04	7.04	-14.5	5,477	-0.27%
2019/11/22	0	0.00	0.3	6.87	6.90	-0.3	5,226	-0.01%
2019/11/21	10	6.87	0	0.00	6.88	10	5,237	0.19%
2019/11/19	0	0.00	3	7.05	7.01	-3	5,245	-0.06%
2019/11/18	10	7.09	0	0.00	7.09	10	5,228	0.19%
2019/11/15	14.1	7.01	4	7.04	7.00	10.1	5,286	0.19%
2019/11/14	0.1	7.01	5	7.07	7.05	-4.9	5,320	-0.09%
2019/11/13	0.1	7.30	0	0.00	7.32	0.1	5,256	0.00%
2019/11/12	10	7.26	0	0.00	7.35	10	5,284	0.19%
2019/11/11	180.1	7.51	0	0.00	7.44	180.1	5,234	3.44%	大買/鉅額交易
2019/11/07	10	7.82	0	0.00	7.82	10	5,159	0.19%
2019/11/06	3	8.02	1	7.92	7.90	2	5,130	0.04%
2019/11/04	62	7.90	10	8.02	8.02	52	5,174	1.01%
2019/11/01	5	8.00	0	0.00	7.99	5	5,071	0.10%
2019/10/31	1	8.14	0	0.00	8.09	1	5,003	0.02%
2019/10/30	11	8.18	0	0.00	8.16	11	4,977	0.22%
2019/10/25	13	8.36	0	0.00	8.35	13	4,993	0.26%
2019/10/23	0	0.00	18	8.50	8.43	-18	4,999	-0.36%
2019/10/22	3	8.54	0	0.00	8.50	3	5,108	0.06%
2019/10/18	4	8.50	0	0.00	8.45	4	5,495	0.07%
2019/10/17	30	8.37	0	0.00	8.41	30	5,462	0.55%
2019/10/16	7	8.41	0	0.00	8.37	7	5,477	0.13%
2019/10/15	0.5	8.33	0	0.00	8.37	0.5	5,473	0.01%
2019/10/09	8	8.46	10	8.60	8.45	-2	5,445	-0.04%
2019/10/07	20	8.60	6	8.62	8.60	14	5,401	0.26%
2019/10/04	10	8.80	0	0.00	8.77	10	5,300	0.19%
2019/10/03	1	8.97	10	9.10	8.95	-9	5,249	-0.17%
2019/10/02	0	0.00	6	9.02	8.96	-6	5,196	-0.12%
2019/10/01	10	8.91	0	0.00	8.79	10	5,056	0.20%
2019/09/27	2	8.80	0	0.00	8.76	2	4,953	0.04%
2019/09/25	6	9.02	0	0.00	8.97	6	4,944	0.12%
2019/09/24	2	9.12	0	0.00	9.11	2	4,961	0.04%
2019/09/23	0	0.00	23	9.25	9.12	-23	4,952	-0.46%
2019/09/20	0	0.00	25	9.08	9.06	-25	4,881	-0.51%
2019/09/18	0	0.00	10.7	9.04	9.04	-10.7	4,849	-0.22%
2019/09/17	0	0.00	10	8.83	8.90	-10	4,809	-0.21%
2019/09/16	14	8.64	0	0.00	8.65	14	4,790	0.29%
2019/09/11	2	8.87	0	0.00	8.82	2	4,798	0.04%
2019/09/09	12	8.99	0	0.00	8.93	12	4,785	0.25%
2019/09/05	18	9.24	2	9.17	9.13	16	4,741	0.34%
2019/09/04	17	9.63	45	9.53	9.75	-28	4,545	-0.62%
2019/09/02	0	0.00	0.5	8.63	8.68	-0.5	4,063	-0.01%
2019/08/23	0	0.00	1	8.75	8.72	-1	4,124	-0.02%
2019/08/22	10	9.05	10	8.95	8.84	0	4,254	0.00%
2019/08/15	1	8.46	0	0.00	8.49	1	4,160	0.02%
2019/08/12	12	8.72	0	0.00	8.70	12	4,330	0.28%
2019/08/07	0	0.00	5	9.00	8.84	-5	4,436	-0.11%
2019/08/06	0	0.00	10	8.47	8.95	-10	4,518	-0.22%
2019/08/02	3	8.61	0	0.00	8.51	3	4,660	0.06%
2019/07/31	2	8.74	0	0.00	8.74	2	4,771	0.04%
2019/07/30	9	8.81	69	8.82	8.81	-60	4,797	-1.25%
2019/07/29	0	0.00	81	8.97	8.96	-81	4,815	-1.68%
2019/07/25	10	9.20	0	0.00	9.09	10	4,767	0.21%
2019/07/24	10	9.16	0	0.00	9.21	10	4,753	0.21%
2019/07/23	13.2	9.32	2	9.22	9.15	11.2	4,775	0.23%
2019/07/22	2	9.07	27	9.40	9.48	-25	4,604	-0.54%
2019/07/18	8	8.69	0	0.00	8.67	8	4,367	0.18%
2019/07/09	0.1	8.64	0	0.00	8.68	0.1	5,012	0.00%
2019/07/08	3	9.00	0	0.00	8.84	3	5,048	0.06%
2019/07/02	10	9.16	0	0.00	9.12	10	5,363	0.19%
2019/06/28	1	9.07	0	0.00	9.04	1	5,438	0.02%
2019/06/26	1	9.08	0	0.00	9.15	1	5,677	0.02%
2019/06/24	0	0.00	2	9.16	9.32	-2	5,948	-0.03%
2019/06/18	0	0.00	1	9.54	9.42	-1	6,340	-0.02%
2019/06/14	0	0.00	10	9.39	9.36	-10	6,767	-0.15%
2019/06/12	3	9.49	2	9.49	9.42	1	7,553	0.01%
2019/06/11	0	0.00	2	8.98	9.11	-2	7,877	-0.03%
2019/06/10	8	8.79	0	0.00	8.87	8	7,951	0.10%
2019/06/06	10	8.54	0	0.00	8.45	10	8,026	0.12%
2019/06/05	0	8.42	35	8.40	8.46	-35	8,022	-0.44%
2019/06/03	2	8.40	0	0.00	8.35	2	8,028	0.02%
2019/05/31	0	0.00	0.1	8.52	8.57	-0.1	8,030	0.00%
2019/05/29	4.4	8.76	6	8.76	8.78	-1.6	8,003	-0.02%
2019/05/28	0	0.00	1	8.20	8.25	-1	7,929	-0.01%
2019/05/27	0	0.00	0.6	8.19	8.20	-0.6	8,100	-0.01%
2019/05/23	0	0.00	4	8.22	8.25	-4	8,466	-0.05%
2019/05/20	2	8.00	0	0.00	8.12	2	8,475	0.02%
2019/05/17	7	8.41	87	8.51	8.21	-80	8,436	-0.95%
2019/05/15	0	0.00	2	8.98	8.96	-2	8,373	-0.02%
2019/05/14	2	8.51	2.7	8.44	8.65	-0.7	8,346	-0.01%
2019/05/13	9	9.00	50	9.00	8.72	-41	8,332	-0.49%
2019/05/10	6	9.43	12	9.53	9.42	-6	8,227	-0.07%
2019/05/08	0	0.00	20	9.90	9.81	-20	8,130	-0.25%
2019/05/07	6	10.05	71	10.05	10.00	-65	8,134	-0.80%
2019/05/06	303	10.00	0	0.00	9.95	303	8,155	3.72%	大買/鉅額交易
2019/05/03	30	10.25	17	10.25	10.25	13	8,115	0.16%
2019/05/02	13	10.25	0	0.00	10.25	13	8,147	0.16%
2019/04/29	12	10.29	7	10.44	10.35	5	8,233	0.06%
2019/04/26	0	0.00	1.2	10.70	10.70	-1.2	8,187	-0.01%
2019/04/22	0	0.00	15	10.85	10.85	-15	8,609	-0.17%
2019/04/18	7	10.94	1	10.95	10.90	6	8,654	0.07%
2019/04/17	1	11.00	3	11.50	11.40	-2	8,525	-0.02%
2019/04/16	0	0.00	6	10.90	10.85	-6	8,287	-0.07%
2019/04/15	15	10.90	2	10.90	10.95	13	8,364	0.16%
2019/04/11	0.5	10.90	11	11.11	11.00	-10.5	8,713	-0.12%
2019/04/10	0	0.00	31.7	10.88	11.10	-31.7	8,785	-0.36%
2019/04/09	10	10.95	0	0.00	10.90	10	8,731	0.11%
2019/04/08	0	0.00	7	11.24	11.15	-7	8,692	-0.08%
2019/04/02	1	11.25	8	11.24	11.15	-7	9,159	-0.08%
2019/04/01	0	0.00	3	11.30	11.20	-3	9,330	-0.03%
2019/03/29	7	11.60	2.9	11.35	11.35	4.1	9,361	0.04%
2019/03/28	303.2	11.80	2	11.93	11.60	301.2	9,774	3.08%	大買/鉅額交易
2019/03/27	1	11.55	1	11.65	11.75	0	9,897	0.00%
2019/03/26	1	11.70	30	11.75	11.75	-29	10,199	-0.28%
2019/03/22	6	11.83	20	11.75	11.65	-14	10,313	-0.14%
2019/03/21	0	0.00	7	11.70	11.70	-7	10,209	-0.07%
2019/03/20	10	11.40	2	11.70	11.45	8	10,182	0.08%
2019/03/19	1	11.35	10	11.59	11.35	-9	10,308	-0.09%
2019/03/18	0	0.00	11	11.90	12.15	-11	10,103	-0.11%
2019/03/15	5	11.78	2	11.85	11.85	3	9,940	0.03%
2019/03/14	0	0.00	16.1	11.72	12.10	-16.1	9,624	-0.17%
2019/03/12	0	0.00	1	10.95	10.90	-1	9,433	-0.01%
2019/03/08	0	0.00	2.4	10.70	10.75	-2.4	10,012	-0.02%
2019/03/07	1	10.85	0	0.00	10.70	1	10,666	0.01%
2019/03/05	3	10.80	0	0.00	10.85	3	11,253	0.03%
2019/03/04	0	0.00	100.7	10.97	10.85	-100.7	11,267	-0.89%
2019/02/26	6	11.28	0	0.00	11.10	6	11,271	0.05%
2019/02/25	0	0.00	8.5	11.15	11.65	-8.5	11,171	-0.08%
2019/02/21	1	10.85	10	10.75	10.85	-9	10,874	-0.08%
2019/02/19	10	10.90	0	0.00	10.85	10	11,044	0.09%
2019/02/18	5	10.70	8	10.70	10.65	-3	11,252	-0.03%
2019/02/15	4	10.79	0	0.00	10.65	4	11,517	0.03%
2019/02/12	5	10.90	7	11.05	11.05	-2	11,995	-0.02%
2019/02/11	0	0.00	10	10.73	10.65	-10	12,249	-0.08%
2019/01/30	1	10.80	0	0.00	10.80	1	12,630	0.01%
2019/01/29	34	10.78	0	0.00	10.75	34	13,013	0.26%
2019/01/28	1	10.85	0	0.00	10.90	1	13,062	0.01%
2019/01/25	3	10.95	0	0.00	11.00	3	13,203	0.02%
2019/01/24	3	11.07	50	11.00	10.95	-47	13,388	-0.35%
2019/01/23	5	10.95	100	11.00	10.95	-95	13,555	-0.70%
2019/01/22	6	10.99	0	0.00	10.90	6	13,619	0.04%
2019/01/21	2	11.10	0	0.00	11.10	2	13,753	0.01%
2019/01/17	1	11.35	1	11.35	11.20	0	13,909	0.00%
2019/01/16	10	11.85	9	11.75	11.70	1	13,811	0.01%
2019/01/15	5	11.75	6	11.58	11.70	-1	13,742	-0.01%
2019/01/14	1	11.20	0.5	11.20	11.30	0.5	13,671	0.00%
2019/01/11	3	11.25	1	11.30	11.15	2	13,796	0.01%
2019/01/10	1	11.60	4	11.46	11.40	-3	13,861	-0.02%
2019/01/09	7	11.61	0	0.00	11.45	7	14,065	0.05%
2019/01/07	0	0.00	1	11.40	11.45	-1	14,692	-0.01%
2019/01/04	11	11.24	7	11.14	11.20	4	14,968	0.03%
2019/01/03	1	11.70	11	11.71	11.50	-10	15,096	-0.07%
2019/01/02	2	10.80	0	0.00	11.25	2	15,083	0.01%
2018/12/28	9	10.85	3	10.77	10.80	6	15,416	0.04%
2018/12/27	5	10.90	5	10.90	10.80	0	15,929	0.00%
2018/12/26	4	10.75	2	10.95	10.70	2	16,006	0.01%
2018/12/25	224	10.97	10	11.15	10.70	214	15,982	1.34%	大買/鉅額交易
2018/12/24	3	11.77	0	0.00	11.70	3	15,587	0.02%
2018/12/22	2	12.20	3	12.15	12.05	-1	15,417	-0.01%
2018/12/21	1	12.60	101	12.26	12.45	-100	15,434	-0.65%	大賣/
2018/12/19	1	12.20	15.7	12.09	12.30	-14.7	14,853	-0.10%
2018/12/18	50	11.90	10	11.70	11.65	40	14,716	0.27%
2018/12/14	0	0.00	5	11.85	11.80	-5	15,373	-0.03%
2018/12/11	15	11.55	30	11.55	11.65	-15	15,938	-0.09%
2018/12/10	12	11.79	0	0.00	11.80	12	16,218	0.07%
2018/12/07	11	12.08	32	11.67	12.40	-21	16,260	-0.13%
2018/12/06	19	11.53	0	0.00	11.40	19	16,499	0.12%
2018/12/04	50	12.65	5	13.10	12.65	45	16,390	0.27%
2018/12/03	0.3	12.50	24	12.86	12.60	-23.7	16,245	-0.15%
2018/11/30	14	12.30	2	12.30	12.45	12	16,311	0.07%
2018/11/29	1	10.75	21.3	11.75	11.75	-20.3	15,856	-0.13%
2018/11/28	0	0.00	3	10.48	10.70	-3	15,709	-0.02%
2018/11/26	0	0.00	1	10.20	10.20	-1	16,448	-0.01%
2018/11/23	2	10.18	3	10.20	10.15	-1	16,740	-0.01%
2018/11/22	1.3	10.43	0	0.00	10.35	1.3	17,149	0.01%
2018/11/21	1	10.65	0	0.00	10.65	1	17,804	0.01%
2018/11/19	0	0.00	43	10.65	10.70	-43	18,386	-0.23%
2018/11/15	0	0.00	1	11.30	10.90	-1	19,319	-0.01%
2018/11/14	1	11.25	0.7	11.00	11.00	0.3	19,378	0.00%
2018/11/12	6	10.36	0	0.00	10.25	6	19,096	0.03%
2018/11/09	18	10.90	0	0.00	10.65	18	19,305	0.09%
2018/11/08	9	11.23	19	11.20	11.00	-10	19,167	-0.05%
2018/11/07	22	10.61	16	10.84	11.00	6	19,126	0.03%
2018/11/06	13	11.01	13	10.98	10.75	0	18,968	0.00%
2018/11/05	0	10.05	2.5	10.13	10.05	-2.5	18,809	-0.01%
2018/11/02	2	10.03	1	10.30	10.00	1	18,887	0.01%
2018/11/01	2	10.55	12	10.40	10.25	-10	18,971	-0.05%
2018/10/31	0.3	9.86	2	9.68	9.90	-1.7	19,004	-0.01%
2018/10/30	10	9.01	2	9.02	9.00	8	19,032	0.04%
2018/10/29	3.1	8.89	1	9.17	8.81	2.1	19,145	0.01%
2018/10/26	4	9.53	7	9.35	9.22	-3	19,314	-0.02%
2018/10/25	5	9.60	2	9.86	9.60	3	19,799	0.02%
2018/10/24	2	10.35	0	0.00	10.20	2	20,151	0.01%
2018/10/23	7.3	10.35	51	10.40	10.25	-43.7	20,632	-0.21%
2018/10/22	0	0.00	2	10.80	10.55	-2	21,035	-0.01%
2018/10/19	3	10.30	80	10.20	10.75	-77	21,499	-0.36%
2018/10/18	83	10.80	151	10.55	10.60	-68	22,055	-0.31%	大賣/
2018/10/17	25	10.77	169	10.76	10.55	-144	22,715	-0.63%	大賣/鉅額交易
2018/10/16	59.1	10.98	30	11.27	11.00	29.1	22,987	0.13%
2018/10/15	52	10.54	6	10.30	10.50	46	23,722	0.19%
2018/10/12	21.5	9.64	2	9.63	10.45	19.5	23,974	0.08%
2018/10/11	5	9.50	63	9.50	9.50	-58	23,797	-0.24%
2018/10/09	42	10.69	1	10.90	10.55	41	23,993	0.17%
2018/10/08	13.5	10.28	0	0.00	10.25	13.5	24,133	0.06%
2018/10/05	124	11.57	111	11.53	11.25	13	24,601	0.05%	大買/大賣/
2018/10/04	15	12.45	5	12.50	12.50	10	24,529	0.04%
2018/10/03	5	13.05	0	0.00	12.95	5	24,981	0.02%
2018/10/02	5	13.35	0	0.00	13.35	5	25,311	0.02%
2018/10/01	0.1	13.50	5	13.60	13.50	-4.9	25,824	-0.02%
2018/09/28	26.2	13.81	7	13.86	13.70	19.2	26,936	0.07%
2018/09/27	41.3	13.77	0.3	13.60	13.55	41	28,547	0.14%
2018/09/26	60	14.61	7	14.74	14.35	53	29,047	0.18%
2018/09/25	49	14.54	2	14.80	14.50	47	30,335	0.15%
2018/09/21	38.4	14.82	6	14.94	14.90	32.4	31,472	0.10%
2018/09/20	5	12.85	45.5	13.04	13.90	-40.5	31,397	-0.13%
2018/09/19	16.2	12.68	9.5	12.62	12.65	6.7	31,418	0.02%
2018/09/18	32	12.59	5.7	12.88	12.55	26.3	31,458	0.08%
2018/09/17	98.2	13.44	3	13.55	13.35	95.2	31,507	0.30%
2018/09/05	10.2	10.75	14.3	10.71	10.75	-4.1	31,617	-0.01%
2018/09/04	22	10.56	1	10.85	10.75	21	31,469	0.07%
2018/09/03	200	10.45	28	10.84	10.40	172	31,613	0.54%	大買/鉅額交易
2018/08/31	100	11.35	75	11.38	11.30	25	31,930	0.08%
2018/08/30	20	11.10	0	0.00	11.15	20	32,542	0.06%
2018/08/29	32	11.09	151	11.05	11.15	-119	32,869	-0.36%	大賣/鉅額交易
2018/08/28	168	11.33	78	11.46	11.25	90	34,606	0.26%	大買/
2018/08/27	21	10.85	0	0.00	10.90	21	35,662	0.06%
2018/08/24	74	11.03	2	11.35	10.85	72	37,687	0.19%
2018/08/23	65.3	11.17	0	0.00	10.95	65.3	38,272	0.17%
2018/08/22	4	10.68	0	0.00	11.40	4	39,131	0.01%
2018/08/21	5	10.50	4	10.80	10.40	1	39,321	0.00%
2018/08/20	6	11.31	82	11.37	11.00	-76	39,785	-0.19%
2018/08/17	32	11.55	40	11.58	11.40	-8	39,693	-0.02%
2018/08/16	1	10.45	3	10.22	10.55	-2	39,336	-0.01%
2018/08/15	1.7	9.61	5	9.69	9.60	-3.3	39,603	-0.01%
2018/08/14	12	10.13	21	9.97	10.35	-9	40,513	-0.02%
2018/08/13	49	10.82	0	0.00	10.80	49	40,113	0.12%
2018/08/10	126	12.22	206	11.93	12.00	-80	39,972	-0.20%	大買/大賣/
2018/08/09	1	13.05	5	13.20	12.95	-4	40,260	-0.01%
2018/08/08	26	13.14	8	13.18	13.10	18	41,338	0.04%
2018/08/07	14	12.86	3	12.95	12.90	11	41,468	0.03%
2018/08/06	23	13.62	1	13.50	13.45	22	41,792	0.05%
2018/08/03	5	13.44	2	14.00	13.90	3	43,269	0.01%
2018/08/02	18	14.48	5	14.75	14.05	13	45,013	0.03%
2018/08/01	0	0.00	2	15.20	15.10	-2	45,817	0.00%
2018/07/30	3	14.72	20	14.90	14.65	-17	45,896	-0.04%
2018/07/27	0	0.00	4	14.94	15.20	-4	45,824	-0.01%
2018/07/26	3	14.65	11	14.81	14.60	-8	45,953	-0.02%
2018/07/25	5	14.91	0	0.00	14.85	5	46,184	0.01%
2018/07/24	5	14.81	109.4	15.02	15.00	-104.4	46,211	-0.23%	大賣/鉅額交易
2018/07/23	23	14.39	4	14.45	14.90	19	46,029	0.04%
2018/07/20	31	14.63	2.4	14.61	14.45	28.6	46,309	0.06%
2018/07/19	80	15.29	67	15.80	15.40	13	46,882	0.03%
2018/07/18	125	15.31	32	14.89	14.90	93	46,468	0.20%	大買/
2018/07/17	11	15.65	4	15.84	15.50	7	46,123	0.02%
2018/07/16	22.1	16.57	16	16.71	16.15	6.1	45,621	0.01%
2018/07/13	54	16.03	51	16.31	16.75	3	45,003	0.01%
2018/07/12	20	15.40	2	15.70	15.60	18	44,392	0.04%
2018/07/11	72	15.75	95.5	16.21	15.55	-23.5	44,173	-0.05%
2018/07/10	0	0.00	46	14.72	15.05	-46	43,593	-0.11%
2018/07/09	7	13.80	1	13.70	13.70	6	43,706	0.01%
2018/07/05	30	14.18	32	14.14	13.85	-2	44,616	0.00%
2018/07/04	32	13.47	74	14.06	14.35	-42	44,216	-0.09%
2018/07/03	11.6	14.09	98	14.20	13.65	-86.4	43,329	-0.20%
2018/07/02	66	13.84	88.8	13.56	13.70	-22.8	42,882	-0.05%
2018/06/29	59	14.76	17.9	15.00	14.65	41.1	42,332	0.10%
2018/06/28	102	14.78	5	15.01	15.00	97	41,940	0.23%	大買/
2018/06/27	44	15.15	51	15.81	14.55	-7	41,426	-0.02%
2018/06/26	273	14.80	103.4	14.24	15.05	169.6	40,386	0.42%	大買/大賣/鉅額交易
2018/06/25	42	14.63	155	14.60	14.60	-113	38,673	-0.29%	大賣/鉅額交易
2018/06/22	339	16.57	46	16.73	16.20	293	38,095	0.77%	大買/鉅額交易
2018/06/21	39	18.31	65	18.35	17.95	-26	36,866	-0.07%
2018/06/20	117	16.70	0	0.00	17.80	117	35,806	0.33%	大買/鉅額交易
2018/06/19	2	18.65	13	17.92	18.45	-11	36,024	-0.03%
2018/06/15	1	16.90	17	16.95	17.70	-16	36,071	-0.04%
2018/06/14	0	0.00	6	16.50	16.45	-6	35,935	-0.02%
2018/06/13	69	15.81	1	15.65	15.65	68	35,583	0.19%
2018/06/12	26	18.00	242.4	17.50	17.35	-216.4	35,099	-0.62%	大賣/鉅額交易
2018/06/11	27	17.87	1	17.75	17.75	26	34,863	0.07%
2018/06/08	13	16.82	260.4	15.79	17.10	-247.4	34,505	-0.72%	大賣/鉅額交易
2018/06/07	22	16.96	36.7	17.03	16.45	-14.7	33,747	-0.04%
2018/06/06	16	18.97	2	18.40	18.25	14	32,935	0.04%
2018/06/05	88	19.31	324.2	19.53	19.45	-236.2	32,562	-0.73%	大賣/鉅額交易
2018/06/04	33	17.02	36.2	17.23	17.90	-3.2	30,655	-0.01%
2018/06/01	132	15.74	296	15.88	16.30	-164	29,250	-0.56%	大買/大賣/鉅額交易
2018/05/31	16	15.28	160.7	15.35	15.40	-144.7	27,078	-0.53%	大賣/鉅額交易
2018/05/30	428	13.27	46.7	13.92	14.00	381.3	26,186	1.46%	大買/鉅額交易
2018/05/29	33	12.30	3	12.45	12.75	30	24,891	0.12%
2018/05/28	132	12.07	38.1	11.68	12.10	93.9	24,318	0.39%	大買/
2018/05/25	58	11.16	8	11.19	11.00	50	23,627	0.21%
2018/05/24	32	11.44	12	11.35	11.30	20	23,314	0.09%
2018/05/23	70	11.65	3	11.60	11.55	67	23,091	0.29%
2018/05/22	14	11.51	125.4	11.44	11.55	-111.4	22,704	-0.49%	大賣/鉅額交易
2018/05/21	1.5	10.23	33.7	10.46	10.50	-32.2	21,639	-0.15%
2018/05/18	12	9.50	14	9.50	9.56	-2	21,408	-0.01%
2018/05/17	50	9.28	96.6	9.38	9.70	-46.6	21,214	-0.22%
2018/05/16	44.6	10.07	214.8	9.40	9.08	-170.1	20,677	-0.82%	大賣/鉅額交易
2018/05/15	0	0.00	6	9.60	9.60	-6	19,619	-0.03%
2018/05/14	0	0.00	11.3	8.72	8.73	-11.3	19,636	-0.06%
2018/05/11	150	7.73	425.2	7.94	7.94	-275.2	19,100	-1.44%	大買/大賣/鉅額交易
2018/05/10	14	7.10	1,159.1	6.89	7.22	-1,145.1	17,537	-6.53%	大賣/鉅額交易
2018/05/09	22	6.18	16.7	6.36	6.57	5.3	15,601	0.03%
2018/05/08	0	0.00	16	6.20	6.20	-16	14,885	-0.11%
2018/05/07	1	5.68	0	0.00	5.64	1	14,932	0.01%
2018/05/04	20	5.70	0	0.00	5.68	20	15,197	0.13%
2018/05/03	100	5.86	13	5.94	5.78	87	15,859	0.55%
2018/05/02	19	5.56	16.4	5.55	5.58	2.6	16,669	0.02%
2018/04/30	6	5.92	0	0.00	5.90	6	16,954	0.04%
2018/04/26	1	5.97	15	6.08	5.96	-14	17,098	-0.08%
2018/04/25	2	6.34	39.5	6.31	6.34	-37.5	16,215	-0.23%
2018/04/24	0	0.00	10	5.73	5.77	-10	15,208	-0.07%
2018/04/23	0	0.00	2	5.83	5.75	-2	15,086	-0.01%
2018/04/19	5	5.67	0	0.00	5.70	5	14,882	0.03%
2018/04/18	5	5.58	52	5.60	5.79	-47	14,791	-0.32%
2018/04/17	6	5.74	0	0.00	5.57	6	14,606	0.04%
2018/04/13	31	5.92	8	6.00	5.77	23	13,710	0.17%
2018/04/12	18	5.81	7	6.10	6.01	11	12,983	0.08%
2018/04/11	1	5.83	58	5.79	5.84	-57	12,051	-0.47%
2018/04/03	0	0.00	3	5.34	5.33	-3	11,452	-0.03%
2018/03/28	5	5.59	0	0.00	5.55	5	11,064	0.05%
2018/03/27	0	0.00	10	5.68	5.64	-10	10,975	-0.09%
2018/03/26	5	5.71	10	5.75	5.65	-5	10,876	-0.05%
2018/03/23	10	5.68	3	5.75	5.75	7	10,692	0.07%
2018/03/22	46	5.89	47	5.91	5.91	-1	10,371	-0.01%
2018/03/21	3	5.44	11	5.78	5.72	-8	9,677	-0.08%
2018/03/20	10	5.32	5	5.26	5.32	5	9,235	0.05%
2018/03/19	3	5.26	0	0.00	5.19	3	9,088	0.03%
2018/03/16	5	5.18	0	0.00	5.16	5	9,045	0.06%
2018/03/14	5	5.20	0	0.00	5.22	5	9,020	0.06%
2018/03/08	2	5.23	0	0.00	5.23	2	8,940	0.02%
2018/03/07	3	5.37	0	0.00	5.23	3	8,911	0.03%
2018/03/05	5	5.10	0	0.00	5.11	5	8,800	0.06%
2018/03/01	0	0.00	1.1	5.21	5.21	-1.1	8,826	-0.01%
2018/02/27	300	5.25	0	0.00	5.25	300	8,781	3.42%	大買/鉅額交易
2018/02/26	0	0.00	1	5.40	5.37	-1	8,685	-0.01%
2018/02/23	6	5.36	1	5.50	5.41	5	8,607	0.06%
2018/02/22	8	5.43	10	5.52	5.38	-2	8,451	-0.02%
2018/02/21	0	0.00	1.5	5.18	5.34	-1.5	8,203	-0.02%
2018/02/12	5.6	4.79	0	0.00	4.86	5.6	8,112	0.07%
2018/02/09	0	0.00	19	4.68	4.76	-19	8,025	-0.24%
2018/02/08	5	4.90	0	0.00	4.88	5	7,927	0.06%
2018/02/07	200	5.10	1	4.96	4.93	199	7,901	2.52%	大買/鉅額交易
2018/02/06	0	0.00	4	4.89	4.95	-4	7,822	-0.05%
2018/02/05	30	5.35	5	5.36	5.34	25	7,563	0.33%
2018/01/31	2	5.71	24	5.34	5.60	-22	7,280	-0.30%
2018/01/30	21	5.63	10	5.63	5.54	11	6,919	0.16%
2018/01/29	27	5.93	10.5	5.98	5.90	16.5	6,446	0.26%
2018/01/26	33	5.99	25	5.79	5.91	8	6,108	0.13%
2018/01/25	20	5.68	464	5.75	5.65	-444	5,247	-8.46%	大賣/鉅額交易
2018/01/24	20	5.69	25	5.72	5.77	-5	4,060	-0.12%
2018/01/23	215	4.81	30.2	5.25	5.25	184.8	3,311	5.58%	大買/鉅額交易
2018/01/22	70	4.78	33	4.86	4.78	37	2,862	1.29%
2018/01/19	120	4.70	5	4.76	4.68	115	2,766	4.16%	大買/鉅額交易
2018/01/18	0	0.00	2	4.70	4.72	-2	2,728	-0.07%
2018/01/17	3	4.64	1	4.67	4.67	2	2,672	0.07%
2018/01/16	50	4.60	10	4.61	4.62	40	2,662	1.50%
2018/01/15	5	4.68	0	0.00	4.62	5	2,660	0.19%
2018/01/11	25	4.61	0	0.00	4.61	25	2,682	0.93%
2018/01/02	36	4.74	0	0.00	4.78	36	2,693	1.34%