豐達科 (3004)-元大-台中中港券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
275張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	116.20	5	113.00	111.00	0	753	0.00%
2024/04/12	0	0.00	1	112.50	112.00	-1	734	-0.14%
2024/04/11	1	115.50	0	0.00	113.50	1	723	0.14%
2024/04/09	3	118.83	7	118.07	119.50	-4	715	-0.56%
2024/04/02	1	113.00	0	0.00	115.50	1	635	0.16%
2024/03/28	2	114.00	2	115.00	111.50	0	568	0.00%
2024/03/27	0	0.00	3	105.17	107.50	-3	502	-0.60%
2024/03/20	0	0.00	2	98.85	98.70	-2	476	-0.42%
2024/03/19	0	0.00	2	99.20	98.50	-2	481	-0.41%
2024/03/18	0	0.00	2	99.30	98.60	-2	485	-0.41%
2024/03/15	6	97.23	0	0.00	97.00	6	484	1.24%
2024/03/11	1	98.80	0	0.00	98.60	1	466	0.21%
2024/03/07	1	103.50	0	0.00	102.00	1	451	0.22%
2024/03/04	1	106.50	2	108.00	107.50	-1	432	-0.23%
2024/03/01	5	103.00	0	0.00	103.00	5	392	1.27%
2024/02/29	0	0.00	1	107.00	106.00	-1	386	-0.26%
2024/02/27	1	102.00	2	104.75	105.50	-1	397	-0.25%
2024/02/26	1	102.00	1	106.00	105.50	0	374	0.00%
2024/02/23	0	0.00	1	99.90	99.80	-1	329	-0.30%
2024/02/19	0	0.00	1.4	96.35	98.40	-1.4	290	-0.48%
2024/02/15	2	93.00	0	0.00	92.20	2	277	0.72%
2024/01/25	0.1	91.90	0	0.00	91.80	0.1	299	0.04%
2024/01/15	0.3	93.64	0	0.00	93.60	0.3	309	0.09%
2023/12/27	0	0.00	1	91.90	91.80	-1	337	-0.30%
2023/12/14	0	0.00	1	94.30	94.10	-1	386	-0.26%
2023/12/12	1	91.90	0	0.00	91.50	1	394	0.25%
2023/12/06	1	92.30	0	0.00	91.90	1	443	0.23%
2023/11/24	0	0.00	1	93.40	92.50	-1	590	-0.17%
2023/11/08	1	89.70	0	0.00	90.20	1	896	0.11%
2023/11/07	0	0.00	1	88.80	88.70	-1	923	-0.11%
2023/10/13	0	0.00	9	90.11	88.70	-9	1,416	-0.64%
2023/10/05	0	0.00	0	93.00	92.30	0	1,431	0.00%
2023/10/03	0	0.00	1	93.70	92.60	-1	1,431	-0.07%
2023/09/28	1	95.60	3	94.87	95.80	-2	1,411	-0.14%
2023/09/22	1	94.10	0	0.00	93.60	1	1,412	0.07%
2023/09/21	2	94.35	1	96.50	94.80	1	1,410	0.07%
2023/09/19	0	0.00	1	101.00	98.70	-1	1,397	-0.07%
2023/09/18	1	100.00	2	102.25	100.00	-1	1,392	-0.07%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/11	0	0.00	1	109.00	103.50	-1	1,394	-0.07%
2023/09/08	2	106.50	3	107.00	107.50	-1	1,364	-0.07%
2023/09/07	5	103.60	2	102.25	102.00	3	1,342	0.22%
2023/09/06	2	106.25	5	107.00	105.50	-3	1,345	-0.22%
2023/09/05	5	105.00	0	0.00	105.00	5	1,331	0.38%
2023/09/04	1	106.50	7	107.36	106.50	-6	1,328	-0.45%
2023/09/01	2	106.00	7	106.21	105.50	-5	1,328	-0.38%
2023/08/31	10	103.25	1	103.50	103.00	9	1,315	0.68%
2023/08/30	3	101.83	2.4	102.00	102.00	0.7	1,316	0.05%
2023/08/29	1	101.00	1	102.50	103.00	0	1,317	0.00%
2023/08/28	0	0.00	1.1	105.91	103.00	-1.1	1,304	-0.08%
2023/08/25	2	104.50	5	104.20	102.50	-3	1,276	-0.23%
2023/08/24	18	106.00	12	104.71	104.50	6	1,231	0.49%
2023/08/23	1	99.90	1	99.00	98.80	0	1,168	0.00%
2023/08/17	0.2	100.50	0	0.00	99.70	0.2	1,262	0.02%
2023/08/15	3	99.13	0	0.00	98.80	3	1,282	0.23%
2023/08/14	1	99.20	0	0.00	98.50	1	1,300	0.08%
2023/08/11	2	104.00	1.4	107.11	104.00	0.6	1,332	0.05%
2023/08/10	0	104.50	0	0.00	103.50	0	1,309	0.00%
2023/08/09	1	104.03	0	0.00	107.50	1	1,305	0.08%
2023/08/07	3.1	110.32	1	113.00	109.00	2.1	1,254	0.17%
2023/08/04	5	108.79	4	108.25	111.00	1	1,168	0.09%
2023/08/02	0.1	99.73	1	100.00	101.00	-0.9	1,051	-0.09%
2023/08/01	0.1	100.05	0	0.00	102.00	0.1	1,014	0.01%
2023/07/31	0	96.50	0.2	98.80	95.90	-0.2	988	-0.02%
2023/07/28	1	97.40	0	0.00	97.30	1	1,010	0.10%
2023/07/26	0	91.50	0	0.00	91.20	0	1,116	0.00%
2023/07/24	0	92.10	0	0.00	91.50	0	1,347	0.00%
2023/07/21	0	93.50	0	0.00	93.20	0	1,397	0.00%
2023/07/20	0	94.40	0	0.00	94.80	0	1,538	0.00%
2023/07/19	0	94.50	0	0.00	92.60	0	1,589	0.00%
2023/07/14	0	95.20	0	0.00	95.20	0	1,863	0.00%
2023/07/13	0	94.49	1	92.70	93.50	-1	2,002	-0.05%
2023/07/12	0	92.20	0	0.00	91.90	0	2,037	0.00%
2023/07/11	1	92.50	1	93.00	92.20	0	2,050	0.00%
2023/07/10	0	91.80	0	0.00	91.00	0	2,087	0.00%
2023/07/07	0	92.80	0	0.00	91.70	0	2,097	0.00%
2023/07/06	0	92.90	0	0.00	92.20	0	2,096	0.00%
2023/07/05	0	93.90	0	0.00	93.80	0	2,102	0.00%
2023/07/04	0	94.30	0	0.00	93.90	0	2,151	0.00%
2023/07/03	0	96.00	0	0.00	95.20	0	2,178	0.00%
2023/06/30	0	93.30	0	0.00	93.20	0	2,162	0.00%
2023/06/28	0.1	93.03	0	0.00	91.30	0.1	2,154	0.00%
2023/06/27	0	92.50	0	0.00	91.80	0	2,151	0.00%
2023/06/26	0	93.90	0	0.00	93.50	0	2,147	0.00%
2023/06/21	0.1	96.00	0	0.00	94.90	0.1	2,146	0.00%
2023/06/20	0	96.10	0	0.00	95.30	0	2,145	0.00%
2023/06/19	2.1	95.02	0	0.00	97.00	2.1	2,138	0.10%
2023/06/16	0	95.70	0	0.00	94.90	0	2,121	0.00%
2023/06/15	0	96.20	0	0.00	95.00	0	2,116	0.00%
2023/06/14	1	94.21	0	0.00	93.70	1	2,106	0.05%
2023/06/13	1	94.81	2	94.75	94.50	-1	2,105	-0.05%
2023/06/07	2	101.00	0	0.00	101.50	2	2,068	0.10%
2023/06/01	0	0.00	1	99.30	101.00	-1	2,014	-0.05%
2023/05/31	1	102.50	2	101.75	101.00	-1	2,006	-0.05%
2023/05/29	3	105.33	2	106.50	105.00	1	2,003	0.05%
2023/05/26	1	101.50	0	0.00	103.00	1	1,969	0.05%
2023/05/24	2	105.25	0	0.00	104.00	2	1,932	0.10%
2023/05/04	1	103.50	0	0.00	99.70	1	1,588	0.06%
2023/05/02	0	0.00	5	104.50	108.00	-5	1,454	-0.34%
2023/04/28	29	107.02	25	107.96	108.00	4	1,405	0.28%
2023/04/27	1	97.10	2	101.90	105.00	-1	1,248	-0.08%
2023/04/26	1	100.50	2	96.98	95.90	-1	1,170	-0.09%
2023/04/25	2	100.16	0	0.00	99.00	2	1,115	0.18%
2023/04/24	1	109.50	0	0.00	108.50	1	974	0.10%
2023/04/21	1	111.00	0	0.00	113.50	1	934	0.11%
2023/04/20	1	116.50	1	117.00	115.50	0	887	0.00%
2023/04/19	1	114.00	0	0.00	121.50	1	820	0.12%
2023/04/18	26	106.08	26	107.88	115.50	0	669	0.00%
2023/04/13	0	0.00	1	95.30	95.20	-1	530	-0.19%
2023/04/07	1	95.00	0	0.00	90.10	1	463	0.22%
2023/04/06	0	0.00	7	93.50	94.80	-7	410	-1.70%
2023/03/27	1	87.60	0	0.00	87.30	1	382	0.26%
2023/03/23	1	87.80	0	0.00	87.10	1	383	0.26%
2023/03/10	0	0.00	1	85.80	85.10	-1	392	-0.25%
2023/03/09	0	0.00	1	89.30	89.10	-1	387	-0.26%
2023/03/08	2	91.10	0	0.00	92.60	2	378	0.53%
2023/03/07	0	0.00	1	89.70	89.00	-1	368	-0.27%
2023/03/06	0	0.00	1	89.70	89.60	-1	366	-0.27%
2023/03/02	5	91.80	0	0.00	90.80	5	360	1.39%
2023/02/23	0	0.00	1	85.40	86.10	-1	343	-0.29%
2023/02/22	0	0.00	1	83.20	84.70	-1	341	-0.29%
2023/02/21	0	0.00	1	84.90	83.90	-1	343	-0.29%
2023/02/09	1	83.60	0	0.00	83.00	1	329	0.30%
2023/01/12	4	75.68	1	75.60	75.60	3	300	1.00%
2023/01/11	0	0.00	1	78.50	76.00	-1	297	-0.34%
2023/01/10	2	76.75	1	77.90	77.20	1	284	0.35%
2023/01/03	0	0.00	2	70.00	70.00	-2	199	-1.00%
2022/12/26	1	72.40	0	0.00	72.70	1	209	0.48%
2022/12/08	0	0.00	3	70.30	73.60	-3	261	-1.15%
2022/12/01	3	69.80	0	0.00	69.10	3	353	0.85%
2022/11/25	1	66.90	0	0.00	66.70	1	369	0.27%
2022/09/23	0	0.00	1	74.50	74.80	-1	284	-0.35%
2022/09/22	0	0.00	1	74.10	75.90	-1	281	-0.35%
2022/09/20	3	75.67	1	75.50	78.00	2	262	0.76%
2022/09/13	0	0.00	1	76.50	74.90	-1	249	-0.40%
2022/09/07	2	72.55	1	72.80	72.70	1	200	0.50%
2022/08/09	2	65.20	2	66.50	65.90	0	138	0.00%
2022/07/06	0	0.00	1	60.50	60.00	-1	117	-0.85%
2022/01/06	0	0.00	1	60.20	59.50	-1	84	-1.19%
2021/12/13	1	58.20	0	0.00	58.00	1	83	1.19%
2021/11/16	1	63.20	0	0.00	62.90	1	68	1.46%
2021/11/02	0	0.00	0	59.00	59.20	0	55	-0.02%
2021/07/26	0	0.00	1	61.60	61.70	-1	271	-0.37%
2021/07/21	1	58.10	0	0.00	57.70	1	266	0.38%
2021/06/07	0	0.00	1	64.60	64.30	-1	282	-0.35%
2021/06/04	3	67.53	2	67.40	66.90	1	271	0.37%
2021/06/03	0	0.00	1	62.50	64.60	-1	215	-0.46%
2021/04/23	1	59.50	0	0.00	59.80	1	238	0.42%
2021/03/16	0	0.00	9	62.78	62.80	-9	214	-4.20%
2021/03/11	2	61.90	0	0.00	62.40	2	208	0.96%
2021/03/10	2	61.30	0	0.00	61.50	2	206	0.97%
2021/03/09	5	59.82	0	0.00	59.80	5	207	2.40%
2021/03/05	0	0.00	3	60.90	60.10	-3	204	-1.47%
2021/03/04	1	62.00	6	61.68	62.20	-5	205	-2.44%
2021/03/03	8	61.28	8	60.39	61.60	0	204	0.00%
2021/03/02	8	62.80	2	64.20	63.50	6	192	3.12%
2021/02/25	2	57.00	0	0.00	58.50	2	188	1.06%
2021/02/01	0	0.00	1	51.30	51.30	-1	214	-0.47%
2021/01/25	1	52.10	0	0.00	52.20	1	214	0.47%
2021/01/08	0	0.00	1	57.80	56.80	-1	200	-0.50%
2021/01/06	1	57.80	1	58.50	57.10	0	197	0.00%
2021/01/05	1	57.60	0	0.00	57.50	1	191	0.52%
2020/12/16	0	0.00	10	58.20	59.00	-10	180	-5.54%
2020/12/14	0	0.00	3	57.40	57.90	-3	172	-1.74%
2020/12/11	0	0.00	1	57.00	56.80	-1	170	-0.59%
2020/12/03	1	58.20	0	0.00	57.50	1	160	0.62%
2020/12/02	10	55.70	0	0.00	56.50	10	157	6.34%
2020/11/11	0	0.00	2	53.80	51.90	-2	131	-1.52%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/06	1	47.70	0	0.00	47.80	1	112	0.89%
2020/10/19	0	0.00	1	50.50	50.30	-1	139	-0.72%
2020/09/25	1	49.55	0	0.00	49.50	1	181	0.55%
2020/09/23	2	51.60	0	0.00	51.00	2	185	1.08%
2020/09/17	0	0.00	0.1	52.40	52.50	-0.1	203	-0.06%
2020/09/15	0	0.00	14	52.98	53.20	-14	211	-6.63%
2020/08/25	0	0.00	2	55.00	54.80	-2	443	-0.45%
2020/08/20	1	50.00	0	0.00	50.20	1	524	0.19%
2020/08/12	0	0.00	2	53.10	53.60	-2	553	-0.36%
2020/08/06	0	0.00	2	52.60	52.60	-2	563	-0.36%
2020/08/05	0	0.00	10	52.07	53.00	-10	564	-1.77%
2020/07/31	11	51.80	0	0.00	52.10	11	578	1.90%
2020/07/27	1	53.50	0	0.00	53.10	1	646	0.15%
2020/07/16	3	55.80	0	0.00	55.90	3	675	0.44%
2020/07/14	0	0.00	2	54.90	54.80	-2	687	-0.29%
2020/07/09	2	57.00	0	0.00	57.10	2	692	0.29%
2020/06/23	0	0.00	1	58.60	58.70	-1	700	-0.14%
2020/06/19	10	58.97	0	0.00	59.00	10	710	1.41%
2020/06/08	12	62.09	11	62.88	62.90	1	703	0.14%
2020/06/05	0	0.00	12	65.68	65.70	-12	673	-1.78%
2020/06/04	2	60.10	0	0.00	59.80	2	598	0.33%
2020/06/01	1	58.30	1	58.90	58.50	0	580	0.00%
2020/05/29	6	58.58	6	58.45	58.10	0	571	0.00%
2020/05/28	0	0.00	5	62.20	62.20	-5	518	-0.96%
2020/05/27	0	0.00	3	56.80	56.60	-3	500	-0.60%
2020/05/22	3	55.80	0	0.00	55.70	3	487	0.62%
2020/05/20	12	54.99	0	0.00	55.10	12	477	2.51%
2020/05/19	4	55.00	0	0.00	54.70	4	475	0.84%
2020/05/15	0	0.00	2	52.80	52.80	-2	463	-0.43%
2020/05/11	3	55.90	0	0.00	56.60	3	457	0.66%
2020/04/30	2	61.10	0	0.00	61.30	2	402	0.50%
2020/04/28	4	56.50	0	0.00	56.50	4	377	1.06%
2020/04/16	0	0.00	1	55.80	55.40	-1	332	-0.30%
2020/04/13	1	55.20	0	0.00	54.20	1	326	0.31%
2020/03/18	0	0.00	2	48.00	48.00	-2	289	-0.69%
2020/03/17	0	0.00	1	49.95	50.20	-1	287	-0.35%
2020/03/16	1	60.30	0	0.00	52.80	1	283	0.35%
2020/03/02	0	0.00	1	73.80	73.50	-1	250	-0.40%
2020/02/05	0	0.00	1	79.80	78.50	-1	259	-0.38%
2020/01/14	1	84.60	0	0.00	85.30	1	319	0.31%
2019/12/30	1	86.30	0	0.00	87.00	1	349	0.29%
2019/12/03	2	99.85	0	0.00	100.00	2	342	0.58%
2019/10/31	0	0.00	1	103.50	98.20	-1	726	-0.14%
2019/10/30	0	0.00	2	103.25	102.00	-2	723	-0.28%
2019/10/29	3	103.50	0	0.00	104.50	3	722	0.42%
2019/10/15	0	0.00	1	98.00	98.00	-1	744	-0.13%
2019/10/09	4	97.00	0	0.00	98.10	4	745	0.54%
2019/10/04	4	100.00	0	0.00	100.00	4	732	0.55%
2019/10/03	0	0.00	1	95.50	95.60	-1	725	-0.14%
2019/10/02	0	0.00	2	96.10	95.50	-2	742	-0.27%
2019/09/09	1	98.40	2	97.30	97.40	-1	770	-0.13%
2019/09/05	3	103.50	2	105.50	102.50	1	750	0.13%
2019/08/29	1	105.00	1	109.00	107.00	0	764	0.00%
2019/08/28	1	104.50	0	0.00	104.00	1	700	0.14%
2019/08/27	3	104.33	7	104.64	106.00	-4	632	-0.63%
2019/08/22	0	0.00	5	96.04	95.40	-5	549	-0.91%
2019/08/21	0	0.00	3	92.40	95.20	-3	539	-0.56%
2019/08/16	8	92.24	1	92.70	92.20	7	528	1.33%
2019/08/15	1	92.60	1	93.30	93.30	0	519	0.00%
2019/08/14	1	95.00	0	0.00	94.70	1	509	0.20%
2019/08/12	0	0.00	8	97.73	97.00	-8	515	-1.55%
2019/08/08	0	0.00	5	95.50	95.60	-5	496	-1.01%
2019/07/31	6	94.30	1	96.10	93.70	5	473	1.06%
2019/07/30	6	96.07	2	95.90	96.20	4	477	0.84%
2019/07/29	0	0.00	1	91.70	91.80	-1	443	-0.23%
2019/07/19	1	92.00	0	0.00	91.60	1	469	0.21%
2019/07/15	0	0.00	1	89.80	89.60	-1	500	-0.20%
2019/07/09	2	87.10	0	0.00	87.10	2	563	0.35%
2019/07/08	4	88.40	2	88.70	88.30	2	576	0.35%
2019/07/05	0	0.00	4	93.40	93.40	-4	565	-0.71%
2019/07/03	2	89.60	0	0.00	89.60	2	591	0.34%
2019/07/01	0	0.00	2	91.10	93.00	-2	635	-0.31%
2019/06/25	0	0.00	1	87.50	87.20	-1	651	-0.15%
2019/06/13	0	0.00	1	87.20	86.60	-1	854	-0.12%
2019/06/11	1	89.70	0	0.00	89.30	1	909	0.11%
2019/06/06	0	0.00	4	89.28	89.20	-4	994	-0.40%
2019/05/17	1	82.80	1	85.00	84.20	0	1,572	0.00%
2019/05/16	1	82.00	0	0.00	81.60	1	1,576	0.06%
2019/05/13	2	80.70	0	0.00	80.40	2	1,620	0.12%
2019/05/07	0	0.00	1	87.30	87.50	-1	1,659	-0.06%
2019/05/06	6	84.30	2	84.95	83.00	4	1,672	0.24%
2019/05/02	0	0.00	1	84.70	83.70	-1	1,765	-0.06%
2019/04/30	3	82.13	2	82.15	83.80	1	1,774	0.06%
2019/04/25	3	82.20	3	81.40	82.20	0	1,800	0.00%
2019/04/24	2	81.90	0	0.00	81.30	2	1,812	0.11%
2019/04/23	1	81.00	0	0.00	81.00	1	1,832	0.05%
2019/04/22	0	0.00	1	83.00	82.70	-1	1,873	-0.05%
2019/04/19	1	80.30	0	0.00	80.00	1	1,876	0.05%
2019/04/18	2	80.80	3	80.80	80.20	-1	1,884	-0.05%
2019/04/17	1	83.90	0	0.00	83.50	1	1,900	0.05%
2019/04/15	2	86.80	2	87.50	86.80	0	1,938	0.00%
2019/04/09	2	88.00	2	87.00	86.50	0	1,898	0.00%
2019/04/08	3	89.30	0	0.00	89.20	3	1,872	0.16%
2019/04/01	1	95.00	0	0.00	94.80	1	1,807	0.06%
2019/03/29	2	97.80	0	0.00	98.00	2	1,794	0.11%
2019/03/27	1	99.90	1	100.50	99.50	0	1,782	0.00%
2019/03/26	2	99.05	0	0.00	99.10	2	1,770	0.11%
2019/03/25	1	103.00	2	99.70	100.00	-1	1,758	-0.06%
2019/03/22	5	109.10	1	113.50	107.50	4	1,731	0.23%
2019/03/21	0	0.00	3	107.17	109.50	-3	1,632	-0.18%
2019/03/18	4	98.45	4	99.30	99.50	0	1,577	0.00%
2019/03/15	2	100.00	2	96.20	96.80	0	1,563	0.00%
2019/03/13	4	99.08	4	99.33	99.00	0	1,507	0.00%
2019/03/12	4	99.50	4	98.55	98.30	0	1,454	0.00%
2019/03/11	3	100.17	3	101.00	102.00	0	1,392	0.00%
2019/03/08	2	99.35	2	100.50	100.50	0	1,362	0.00%
2019/03/07	3	98.17	34	99.41	98.60	-31	1,292	-2.40%
2019/03/06	2	101.15	1	100.00	99.00	1	1,213	0.08%
2019/03/05	2	91.80	3	92.57	99.30	-1	1,064	-0.09%
2019/03/04	1	87.70	11	85.27	90.30	-10	898	-1.11%
2019/02/26	0	0.00	1	81.60	80.60	-1	827	-0.12%
2019/02/25	4	80.93	9	81.58	83.40	-5	811	-0.62%
2019/02/22	1	78.60	4	77.85	77.70	-3	778	-0.39%
2019/02/20	6	78.95	1	79.10	78.40	5	779	0.64%
2019/02/19	2	78.40	0	0.00	79.50	2	767	0.26%
2019/02/14	0	0.00	1	79.50	78.80	-1	725	-0.14%
2019/02/13	1	82.50	0	0.00	80.20	1	715	0.14%
2019/02/12	5	82.34	7	83.56	82.10	-2	706	-0.28%
2019/02/11	2	80.95	0	0.00	81.00	2	671	0.30%
2019/01/30	2	79.30	0	0.00	79.30	2	669	0.30%
2019/01/29	10	81.25	1	83.30	79.30	9	663	1.36%
2019/01/25	3	81.93	2	81.10	80.80	1	618	0.16%
2019/01/24	6	80.18	5	80.98	82.10	1	585	0.17%
2019/01/21	0	0.00	2	77.10	74.40	-2	469	-0.43%
2019/01/18	2	75.80	2	77.85	75.70	0	458	0.00%
2019/01/17	0	0.00	8	76.40	76.80	-8	445	-1.80%
2019/01/16	2	80.15	0	0.00	77.60	2	425	0.47%
2019/01/15	0	0.00	3	79.73	79.60	-3	408	-0.74%
2019/01/14	3	79.07	3	75.97	80.80	0	378	0.00%
2019/01/10	0	0.00	1	73.90	73.70	-1	319	-0.31%
2019/01/09	2	71.85	0	0.00	73.20	2	302	0.66%
2019/01/08	2	69.90	2	68.30	67.40	0	261	0.00%
2018/10/03	1	59.60	2	61.05	61.50	-1	221	-0.45%
2018/09/06	2	56.40	2	57.15	56.90	0	230	0.00%
2018/08/13	1	59.90	0	0.00	59.90	1	260	0.38%
2018/08/07	0	0.00	1	65.70	65.40	-1	251	-0.40%
2018/08/06	1	65.40	0	0.00	65.50	1	244	0.41%
2018/04/09	0	0.00	1	57.80	58.10	-1	332	-0.30%
2018/03/30	1	52.10	0	0.00	52.50	1	303	0.33%
2018/03/14	0	0.00	0.2	52.00	52.40	-0.2	280	-0.07%
2018/01/30	0	0.00	2	50.40	50.30	-2	282	-0.71%
2018/01/17	0	0.00	1	52.80	52.80	-1	365	-0.27%
2018/01/16	0	0.00	2	52.80	52.80	-2	364	-0.55%
2018/01/08	3	52.20	0	0.00	51.70	3	365	0.82%