信邦 (3023)-元大-台中中港券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
294.0
漲跌
▲7.5
漲幅
+2.62%
成交量
1,127張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	291.00	0	0.00	290.00	0.2	853	0.03%
2024/05/24	0.1	291.00	1	290.00	291.00	-0.9	901	-0.10%
2024/05/17	0	285.00	0	285.67	284.00	0	907	0.00%
2024/05/15	1	286.50	0	0.00	286.00	1	919	0.11%
2024/05/13	0	0.00	1	286.00	287.00	-1	928	-0.11%
2024/05/10	1	282.00	0.5	282.50	280.50	0.5	924	0.05%
2024/05/09	0.1	288.00	0	0.00	287.00	0.1	922	0.01%
2024/05/08	0	0.00	1.3	290.65	291.00	-1.3	925	-0.14%
2024/05/07	0	285.00	0	0.00	285.00	0	936	0.00%
2024/05/06	0.1	290.50	1	289.50	287.00	-0.9	936	-0.10%
2024/05/03	3	288.67	2	282.00	282.00	1	929	0.11%
2024/05/02	1	282.51	1	283.50	281.50	0	928	0.00%
2024/04/30	1	284.00	1	281.00	281.00	0	926	0.00%
2024/04/23	0	286.00	0	0.00	285.00	0	954	0.00%
2024/04/19	8	279.75	8	281.50	279.00	0	956	0.00%
2024/04/16	0	272.00	0	0.00	271.00	0	918	0.00%
2024/04/15	0.4	275.30	0	0.00	273.00	0.4	902	0.05%
2024/04/12	0	0.00	0	280.00	278.50	0	902	0.00%
2024/04/11	0.1	278.00	0	0.00	275.50	0.1	903	0.01%
2024/04/09	2	283.00	0	0.00	284.00	2	922	0.22%
2024/04/02	0.1	285.67	0	0.00	286.00	0.1	907	0.01%
2024/04/01	0.1	280.00	1	282.00	283.00	-0.9	891	-0.10%
2024/03/29	2.1	275.74	0	0.00	276.00	2.1	876	0.24%
2024/03/28	0.1	280.50	0	280.00	280.00	0.1	872	0.01%
2024/03/26	0.1	279.56	0.3	285.32	278.50	-0.2	858	-0.03%
2024/03/25	0	0.00	0	281.00	280.00	0	841	0.00%
2024/03/22	0	0.00	0	277.50	278.00	0	837	0.00%
2024/03/21	0	274.50	0	270.50	275.00	0	828	0.00%
2024/03/19	0	263.00	1	261.00	261.00	-1	834	-0.12%
2024/03/12	0	0.00	0	273.50	268.50	0	849	0.00%
2024/03/11	0	270.00	0	270.00	268.50	0	849	0.00%
2024/03/08	0.4	265.00	0.1	267.00	266.50	0.3	848	0.04%
2024/03/07	0	0.00	0.3	262.70	261.50	-0.3	842	-0.03%
2024/03/06	0.1	265.00	0	0.00	264.50	0.1	834	0.01%
2024/03/05	0.3	267.95	0	0.00	265.50	0.3	839	0.04%
2024/03/04	2	267.01	1.1	268.48	268.00	0.9	841	0.11%
2024/03/01	0	263.00	0	266.50	266.00	0	821	0.00%
2024/02/29	0	0.00	0.1	260.81	258.50	-0.1	808	-0.01%
2024/02/27	1	255.99	0.3	256.50	255.00	0.7	781	0.09%
2024/02/23	0.1	257.06	0	258.00	257.00	0.1	768	0.01%
2024/02/22	0.2	255.77	0	0.00	255.50	0.2	773	0.03%
2024/02/20	0.2	255.76	0	0.00	255.50	0.2	773	0.03%
2024/02/19	0.1	261.50	0.1	259.50	259.00	-0.1	779	-0.01%
2024/02/16	1	259.00	0	0.00	258.00	1	780	0.13%
2024/02/15	0.1	257.00	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0	258.50	0	0.00	256.50	0	768	0.01%
2024/01/25	0	264.25	0	0.00	264.50	0	772	0.00%
2024/01/23	0.1	268.50	0	0.00	269.50	0.1	791	0.01%
2024/01/17	0.1	264.00	1.3	265.13	265.00	-1.2	789	-0.16%
2024/01/16	1	270.00	0	0.00	270.50	1	770	0.13%
2024/01/15	0.5	276.50	0	0.00	276.00	0.5	756	0.07%
2024/01/12	1	274.50	0	0.00	273.00	1	748	0.13%
2024/01/08	0	278.50	0	0.00	278.50	0	755	0.00%
2024/01/02	0	0.00	1	301.00	300.00	-1	722	-0.14%
2023/12/25	1	298.00	1	295.50	295.50	0	734	0.00%
2023/12/20	0	0.00	1	299.00	295.00	-1	737	-0.14%
2023/12/19	1	290.00	0	0.00	291.50	1	730	0.14%
2023/12/15	0	0.00	0	300.50	301.00	0	728	0.00%
2023/12/14	1	296.00	0.5	296.00	294.50	0.5	712	0.07%
2023/12/12	0.3	294.00	0	0.00	295.50	0.3	685	0.05%
2023/12/11	1	296.50	1	293.50	296.50	0	676	0.00%
2023/12/08	0.5	290.00	0	0.00	290.00	0.5	662	0.08%
2023/12/05	0.1	292.50	0	0.00	287.50	0.1	639	0.02%
2023/11/28	0	0.00	0.3	280.79	281.50	-0.3	592	-0.04%
2023/11/27	0	0.00	0	279.50	275.50	0	591	0.00%
2023/11/24	0	0.00	0.1	283.00	279.50	-0.1	586	-0.02%
2023/11/22	0	0.00	0.3	279.33	278.50	-0.3	577	-0.05%
2023/11/21	0	0.00	0.1	279.00	274.00	-0.1	569	-0.02%
2023/11/20	0.1	273.51	0	0.00	273.00	0.1	563	0.02%
2023/11/17	1.2	276.33	1	278.00	276.50	0.2	560	0.04%
2023/11/16	0.1	277.00	0	276.00	276.50	0.1	551	0.02%
2023/11/15	0.1	279.00	0	0.00	277.50	0.1	539	0.02%
2023/11/14	0.2	279.76	0	0.00	280.00	0.2	534	0.03%
2023/11/13	0.5	280.33	3	282.00	279.00	-2.5	534	-0.47%
2023/11/10	0	284.00	1	284.00	282.00	-1	530	-0.18%
2023/11/07	1	290.50	0	0.00	289.50	1	524	0.19%
2023/11/06	1	282.50	0	0.00	286.50	1	513	0.19%
2023/11/03	1	278.50	0	0.00	277.00	1	505	0.20%
2023/11/02	2	272.50	0	0.00	272.50	2	497	0.40%
2023/10/27	0.1	290.00	0	0.00	289.00	0.1	516	0.02%
2023/10/19	0	0.00	5	314.50	315.50	-5	602	-0.83%
2023/10/18	0	328.50	0	0.00	322.00	0	647	0.00%
2023/10/12	1	325.00	0.1	325.50	326.00	0.9	740	0.12%
2023/10/03	0	0.00	0.1	326.50	325.00	-0.1	731	-0.01%
2023/10/02	1	323.00	0	0.00	323.50	1	731	0.14%
2023/09/28	0	324.00	0	0.00	323.50	0	730	0.00%
2023/09/25	1	308.52	0	311.50	311.00	1	724	0.14%
2023/09/22	0	0.00	0	308.50	306.50	0	724	0.00%
2023/09/21	0.1	305.00	0	304.50	305.50	0.1	724	0.01%
2023/09/20	0	300.00	0	299.50	301.00	0	720	0.00%
2023/09/19	0.1	308.50	0	0.00	307.50	0.1	710	0.01%
2023/09/14	0	0.00	1	315.00	314.00	-1	725	-0.14%
2023/09/12	0	0.00	0	318.50	316.00	0	735	0.00%
2023/09/08	0.1	320.67	0	0.00	321.50	0.1	737	0.01%
2023/09/06	0	0.00	0	324.00	321.00	0	737	0.00%
2023/09/05	0	0.00	0	323.00	319.50	0	734	0.00%
2023/08/31	0.1	312.00	0	0.00	310.00	0.1	748	0.01%
2023/08/30	0.1	320.00	0	321.00	318.00	0.1	751	0.02%
2023/08/25	0.1	323.00	0	324.00	320.00	0	767	0.01%
2023/08/23	1	321.00	0	0.00	321.50	1	772	0.13%
2023/08/17	0	0.00	0.1	326.53	323.50	-0.1	774	-0.01%
2023/08/10	0	319.33	0	0.00	314.00	0	775	0.00%
2023/08/09	0.1	326.13	0	0.00	326.00	0.1	777	0.01%
2023/08/07	2	323.50	1	325.00	327.00	1	771	0.13%
2023/08/04	0	0.00	0	323.50	317.50	0	760	0.00%
2023/08/02	0	316.27	0	0.00	317.50	0	743	0.00%
2023/08/01	0	327.00	0	0.00	326.00	0	720	0.00%
2023/07/27	0	0.00	0	337.00	334.50	0	692	0.00%
2023/07/26	1	329.93	2	327.00	330.00	-1	683	-0.14%
2023/07/25	0	350.50	0	0.00	347.50	0	636	0.00%
2023/07/24	2	350.25	1	350.00	349.50	1	625	0.16%
2023/07/21	1	348.00	0	351.00	349.00	1	614	0.16%
2023/07/20	2.1	339.22	0	0.00	334.50	2.1	575	0.36%
2023/07/19	0.1	341.75	4	343.13	333.00	-3.9	549	-0.70%
2023/07/13	0	377.50	0	0.00	377.00	0	482	0.00%
2023/07/12	1	373.00	0	0.00	372.00	1	478	0.21%
2023/07/11	1	378.00	0	0.00	373.50	1	480	0.21%
2023/07/10	1	376.00	0	0.00	377.00	1	486	0.21%
2023/07/05	1	384.50	0	0.00	371.50	1	480	0.21%
2023/06/27	0	0.00	1	369.00	368.00	-1	544	-0.18%
2023/06/15	1	365.00	0	0.00	367.50	1	517	0.19%
2023/06/14	0	0.00	1	359.00	357.50	-1	515	-0.19%
2023/06/08	0	0.00	4	348.25	347.00	-4	520	-0.77%
2023/05/18	1	355.50	0	0.00	354.50	1	550	0.18%
2023/05/11	0	0.00	2	346.00	349.00	-2	564	-0.35%
2023/05/08	1	347.00	0	0.00	348.50	1	620	0.16%
2023/05/04	0	0.00	1	352.50	351.00	-1	640	-0.16%
2023/05/02	1	341.00	0	0.00	337.50	1	633	0.16%
2023/04/28	1	338.00	0	0.00	340.00	1	636	0.16%
2023/04/13	1	331.00	0	0.00	331.50	1	611	0.16%
2023/04/10	1	340.50	0	339.00	337.50	1	596	0.17%
2023/04/06	0	0.00	1	325.00	335.00	-1	587	-0.17%
2023/03/31	0	0.00	0	341.50	342.00	0	567	0.00%
2023/03/28	0	0.00	0.1	314.50	314.50	-0.1	523	-0.02%
2023/03/27	2	314.00	0	0.00	315.50	2	523	0.38%
2023/03/17	0	0.00	1	302.00	301.50	-1	541	-0.18%
2023/03/16	1	297.50	0	0.00	294.50	1	537	0.19%
2023/03/10	1	298.50	7	298.64	296.00	-6	546	-1.10%
2023/03/09	0	0.00	1	306.00	310.00	-1	549	-0.18%
2023/03/07	0	301.00	0	0.00	300.50	0	535	0.00%
2023/03/03	1	298.50	0	0.00	297.00	1	538	0.19%
2023/02/13	1	303.50	0	0.00	303.00	1	511	0.20%
2023/02/10	1	310.00	0	310.00	310.00	1	514	0.18%
2023/02/09	1	314.00	0	0.00	313.50	1	515	0.19%
2023/02/07	0	305.00	0	0.00	307.50	0	505	0.00%
2023/02/06	0	308.50	0.4	310.00	306.50	-0.4	498	-0.08%
2023/01/12	1	283.00	0	0.00	286.50	1	534	0.19%
2023/01/09	2	274.75	0	0.00	276.00	2	533	0.37%
2023/01/03	1	273.50	0	0.00	274.00	1	583	0.17%
2022/12/28	0	0.00	1	276.50	277.00	-1	621	-0.16%
2022/12/22	1	276.00	0	0.00	276.00	1	656	0.15%
2022/12/19	0	0.00	1	283.50	284.00	-1	661	-0.15%
2022/12/13	0	0.00	3	280.67	283.00	-3	657	-0.46%
2022/12/12	1	280.00	0	0.00	281.00	1	654	0.15%
2022/12/09	2	276.50	0	0.00	280.00	2	660	0.30%
2022/12/01	1	271.00	0	0.00	267.00	1	666	0.15%
2022/11/29	0	269.50	0	0.00	269.00	0	654	0.00%
2022/11/10	0	0.00	1	273.50	275.00	-1	652	-0.15%
2022/11/09	1	271.00	0	0.00	277.00	1	657	0.15%
2022/10/26	0	0.00	1	235.00	242.50	-1	673	-0.15%
2022/10/25	1	254.00	0	0.00	243.50	1	644	0.16%
2022/10/21	1	282.50	1	280.00	280.00	0	599	0.00%
2022/10/17	0	0.00	0.1	280.00	281.00	-0.1	614	-0.01%
2022/10/06	0	0.00	0.1	279.00	282.00	-0.1	537	-0.01%
2022/09/21	0	0.00	0.2	269.00	268.00	-0.2	489	-0.04%
2022/09/13	0	0.00	0.1	279.00	278.50	-0.1	460	-0.03%
2022/08/25	0	280.00	0	0.00	279.50	0	452	0.00%
2022/08/17	0	281.50	0	0.00	284.00	0	435	0.00%
2022/08/16	0.1	280.00	0	0.00	282.00	0.1	426	0.01%
2022/08/15	0	0.00	0.2	277.50	278.00	-0.2	422	-0.04%
2022/08/12	0	277.50	0	0.00	277.50	0	421	0.00%
2022/07/28	0	0.00	0	268.50	271.50	0	405	0.00%
2022/07/25	0	0.00	0	263.00	261.50	0	389	0.00%
2022/07/21	0	246.04	0	0.00	245.00	0	377	0.01%
2022/07/20	0	254.00	0	0.00	247.00	0	386	0.00%
2022/07/18	0	251.50	0	0.00	250.00	0	402	0.00%
2022/07/06	0	0.00	0	240.00	236.50	0	444	0.00%
2022/05/11	0.4	249.00	0	0.00	248.00	0.4	517	0.08%
2022/05/09	0	0.00	3	248.33	248.50	-3	517	-0.58%
2022/05/05	3	260.00	0	0.00	256.00	3	534	0.56%
2022/03/09	0	0.00	1	260.00	261.50	-1	701	-0.14%
2022/03/08	0	0.00	1	260.50	258.00	-1	699	-0.14%
2022/03/07	0	264.00	0	0.00	263.50	0	703	0.00%
2022/03/03	1	272.50	0	0.00	272.50	1	709	0.14%
2022/03/02	1	276.00	0	0.00	275.50	1	712	0.14%
2022/02/18	0	0.00	1	286.50	283.50	-1	717	-0.14%
2022/02/17	0	0.00	1	288.00	288.00	-1	719	-0.14%
2022/02/16	1	282.00	0	0.00	281.50	1	713	0.14%
2022/01/06	1	281.00	0	0.00	286.50	1	741	0.13%
2022/01/05	0	0.00	2	284.00	288.00	-2	730	-0.27%
2022/01/03	2	283.00	0	0.00	282.50	2	715	0.28%
2021/12/30	0	0.00	2	283.25	284.00	-2	710	-0.28%
2021/12/29	1	287.00	0	0.00	287.00	1	709	0.14%
2021/12/27	0	0.00	2	291.50	297.00	-2	670	-0.30%
2021/12/24	3	282.67	1.1	284.95	289.50	1.9	624	0.30%
2021/12/20	0	0.00	1	262.00	258.50	-1	579	-0.17%
2021/12/17	1.1	259.05	0	0.00	259.00	1.1	580	0.18%
2021/12/16	0	0.00	1	275.00	275.00	-1	577	-0.17%
2021/12/15	1	272.50	0	0.00	271.00	1	578	0.17%
2021/12/13	0	264.00	0	0.00	264.50	0	548	0.00%
2021/12/10	0	255.50	0	0.00	258.00	0	543	0.00%
2021/12/09	0	253.00	0	0.00	253.00	0	541	0.00%
2021/11/23	0	0.00	1	262.00	262.50	-1	523	-0.19%
2021/11/22	1	257.00	0	0.00	259.50	1	524	0.19%
2021/11/19	0	0.00	0.3	258.22	260.00	-0.3	524	-0.05%
2021/11/17	0	0.00	0.2	252.00	253.50	-0.2	523	-0.03%
2021/11/15	0.4	252.48	0	0.00	253.00	0.4	533	0.08%
2021/10/29	0	0.00	0.3	231.00	230.00	-0.3	544	-0.06%
2021/10/25	0	0.00	0	239.50	239.00	0	550	-0.01%
2021/10/19	0.2	236.50	0	0.00	231.00	0.2	569	0.03%
2021/10/06	0	238.00	0	0.00	237.50	0	554	0.00%
2021/09/30	0	231.00	0	0.00	235.00	0	556	0.00%
2021/09/28	0	238.50	0	0.00	233.00	0	551	0.00%
2021/09/24	0	0.00	1	238.50	241.00	-1	549	-0.18%
2021/09/22	1	225.50	1	224.00	224.50	0	530	0.00%
2021/09/17	1	227.00	0	0.00	229.00	1	525	0.19%
2021/09/16	0	223.50	0	0.00	223.00	0	539	0.00%
2021/08/27	0.2	215.00	0	0.00	212.50	0.2	523	0.03%
2021/08/24	0	0.00	1	222.00	221.00	-1	512	-0.20%
2021/08/17	1	218.50	0	0.00	218.50	1	510	0.20%
2021/07/27	1	260.50	1	257.50	257.50	0	556	0.00%
2021/06/24	0	0.00	0.3	277.50	282.00	-0.3	649	-0.05%
2021/06/18	0.3	271.00	0	0.00	273.00	0.3	643	0.05%
2021/06/17	0	272.00	0	0.00	273.00	0	648	0.00%
2021/06/09	0	0.00	1	268.50	268.00	-1	676	-0.15%
2021/06/08	0	0.00	0	267.00	268.50	0	685	0.00%
2021/05/26	1	258.04	1	260.00	258.50	0	821	0.00%
2021/05/25	0	0.00	2	257.00	260.00	-2	819	-0.24%
2021/05/24	0	0.00	0	249.50	251.50	0	822	0.00%
2021/05/19	0	243.00	0	0.00	245.50	0	839	0.00%
2021/05/12	0	0.00	1	225.50	234.50	-1	996	-0.10%
2021/05/06	0	0.00	1	257.00	258.00	-1	1,008	-0.10%
2021/04/28	0	0.00	1	260.00	262.50	-1	1,005	-0.10%
2021/04/27	1	261.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	1	265.50	0	0.00	265.50	1	1,016	0.10%
2021/04/23	0	0.00	0	257.50	258.50	0	1,015	0.00%
2021/04/21	0	268.00	0	0.00	266.50	0	1,053	0.00%
2021/04/19	0	261.00	1.8	262.56	266.00	-1.8	1,065	-0.17%
2021/04/16	0	0.00	0	261.00	262.50	0	1,114	0.00%
2021/04/14	1	255.00	0	0.00	256.00	1	1,163	0.09%
2021/04/09	0	0.00	1	265.00	265.00	-1	1,185	-0.08%
2021/04/07	2	272.00	1	270.50	266.00	1	1,185	0.08%
2021/03/29	2	267.75	0.1	269.50	264.00	1.9	1,142	0.17%
2021/03/23	0	0.00	1	268.00	267.50	-1	1,164	-0.09%
2021/03/19	0	0.00	1	268.00	271.50	-1	1,178	-0.08%
2021/03/16	0	0.00	1	271.50	272.00	-1	1,192	-0.08%
2021/03/05	0	265.50	0	0.00	264.50	0	1,221	0.00%
2021/02/26	0	0.00	1	270.00	269.00	-1	1,167	-0.09%
2021/02/22	0.1	269.50	0	0.00	270.00	0.1	1,178	0.00%
2021/02/19	0	270.00	0	0.00	269.00	0	1,172	0.00%
2021/02/17	0	0.00	2	272.00	275.50	-2	1,133	-0.18%
2021/02/05	1	261.50	2	260.00	261.50	-1	1,097	-0.09%
2021/02/04	2	269.00	0	0.00	256.00	2	1,075	0.19%
2021/02/03	0	0.00	2	266.25	284.00	-2	1,026	-0.19%
2021/01/20	1	256.00	0	0.00	253.50	1	957	0.10%
2021/01/15	1	261.00	1	261.00	257.50	0	963	0.00%
2021/01/11	4	254.13	0	0.00	258.50	4	908	0.44%
2021/01/08	0	0.00	1.1	249.50	254.50	-1.1	866	-0.13%
2021/01/06	0.1	230.50	0	0.00	232.00	0.1	857	0.01%
2020/12/23	0.1	211.50	0	0.00	214.00	0.1	931	0.01%
2020/12/16	2	208.00	2	211.00	212.50	0	917	0.00%
2020/12/14	0	0.00	2	211.00	206.50	-2	906	-0.22%
2020/12/11	1	199.50	0	0.00	199.50	1	895	0.11%
2020/12/10	0	0.00	0.1	201.00	198.50	-0.1	892	-0.01%
2020/12/04	1	204.00	0	0.00	205.50	1	887	0.11%
2020/12/03	0	0.00	1	208.00	208.00	-1	867	-0.12%
2020/12/01	0	0.00	0.1	198.00	201.00	-0.1	885	-0.01%
2020/11/26	0	0.00	0	196.50	196.50	0	987	0.00%
2020/11/25	0.1	197.50	0	0.00	196.00	0.1	1,007	0.00%
2020/11/05	0.1	198.00	0	0.00	197.50	0.1	1,089	0.01%
2020/10/28	0	0.00	0	195.50	197.00	0	1,174	0.00%
2020/10/22	0	0.00	1	191.00	191.00	-1	1,219	-0.08%
2020/10/19	1	188.00	0	0.00	187.00	1	1,339	0.07%
2020/10/15	1	194.50	1	195.50	195.50	0	1,322	0.00%
2020/10/14	0	0.00	1	190.50	190.00	-1	1,292	-0.08%
2020/10/13	1	188.00	0	0.00	189.00	1	1,297	0.08%
2020/10/12	0	0.00	1	183.00	185.00	-1	1,283	-0.08%
2020/10/06	1	179.50	3	179.50	179.50	-2	1,293	-0.15%
2020/09/28	2	178.00	0	0.00	179.00	2	1,324	0.15%
2020/09/25	1	176.00	2	178.50	176.00	-1	1,351	-0.07%
2020/09/23	2	182.00	0	0.00	182.50	2	1,451	0.14%
2020/09/16	0	0.00	1	186.00	185.50	-1	1,516	-0.07%
2020/09/15	0	0.00	2	185.00	184.50	-2	1,513	-0.13%
2020/09/11	3	182.33	0	0.00	184.00	3	1,535	0.20%
2020/09/09	0	0.00	1	180.50	181.00	-1	1,537	-0.07%
2020/09/07	1	184.50	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	187.50	0	0.00	187.00	1	1,549	0.06%
2020/09/02	0	0.00	2	190.50	186.00	-2	1,508	-0.13%
2020/09/01	0	0.00	3	185.17	185.00	-3	1,471	-0.20%
2020/08/31	0	0.00	1	179.50	180.50	-1	1,446	-0.07%
2020/08/28	2	177.25	0	0.00	178.50	2	1,482	0.13%
2020/08/27	0	0.00	2	175.75	175.00	-2	1,496	-0.13%
2020/08/17	1	173.50	0	0.00	173.50	1	1,535	0.07%
2020/08/13	1	173.00	0	0.00	174.50	1	1,589	0.06%
2020/08/11	1	173.50	0	0.00	175.00	1	1,654	0.06%
2020/08/07	1	178.00	0	0.00	179.50	1	1,646	0.06%
2020/08/06	3	182.00	5	180.20	179.50	-2	1,641	-0.12%
2020/08/05	2	178.00	0	0.00	178.00	2	1,621	0.12%
2020/08/03	3	172.50	0	0.00	171.50	3	1,596	0.19%
2020/07/27	0	0.00	2	177.00	177.50	-2	1,640	-0.12%
2020/07/24	0	0.00	4	170.50	167.50	-4	1,614	-0.25%
2020/07/23	0	0.00	1	176.00	173.00	-1	1,664	-0.06%
2020/07/22	1	170.00	0	0.00	171.50	1	1,686	0.06%
2020/07/17	4	168.25	1	169.00	165.50	3	1,790	0.17%
2020/07/16	0	0.00	2	167.00	165.50	-2	1,785	-0.11%
2020/07/14	0	0.00	1	166.00	168.50	-1	1,780	-0.06%
2020/07/13	1	164.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	4	162.88	6	161.25	165.00	-2	1,750	-0.11%
2020/07/09	1	163.00	0	0.00	161.00	1	1,720	0.06%
2020/07/08	3	161.33	0	0.00	163.50	3	1,706	0.18%
2020/07/07	0	0.00	0	161.00	161.00	0	1,703	0.00%
2020/07/06	1	159.00	0	0.00	162.50	1	1,695	0.06%
2020/07/02	0	0.00	3	157.00	159.00	-3	1,681	-0.18%
2020/07/01	0	0.00	6	153.25	151.50	-6	1,655	-0.36%
2020/06/23	5	152.00	0	0.00	151.00	5	1,710	0.29%
2020/06/22	0	0.00	1	147.50	147.00	-1	1,702	-0.06%
2020/06/18	2	148.00	0	0.00	149.00	2	1,712	0.12%
2020/06/12	0	0.00	4	144.50	150.00	-4	1,829	-0.22%
2020/06/10	0	0.00	1	153.50	154.00	-1	1,862	-0.05%
2020/06/09	3	151.83	2	153.00	152.50	1	1,902	0.05%
2020/06/05	2	154.75	1	153.50	153.50	1	1,934	0.05%
2020/06/04	2	159.00	1	159.50	156.00	1	1,936	0.05%
2020/06/03	5	152.90	1	153.50	154.50	4	1,892	0.21%
2020/05/29	4	151.88	6	155.50	150.50	-2	1,844	-0.11%
2020/05/27	4	150.00	3	149.83	148.00	1	1,805	0.06%
2020/05/26	2	151.00	7.3	150.14	149.00	-5.3	1,806	-0.29%
2020/05/25	5	148.30	0	0.00	150.00	5	1,811	0.28%
2020/05/22	1	147.50	8	147.44	146.50	-7	1,812	-0.39%
2020/05/21	0	0.00	4	152.50	152.50	-4	1,795	-0.22%
2020/05/19	4	148.00	12	147.67	146.50	-8	1,756	-0.46%
2020/05/18	7	148.79	0	0.00	149.50	7	1,713	0.41%
2020/05/15	0	0.00	1	142.00	142.00	-1	1,666	-0.06%
2020/05/14	1	142.50	0	0.00	141.00	1	1,654	0.06%
2020/05/13	3	143.00	0	0.00	142.00	3	1,648	0.18%
2020/05/08	3	148.00	1	146.00	144.00	2	1,643	0.12%
2020/05/07	0	0.00	4	147.50	147.50	-4	1,639	-0.24%
2020/05/05	2	145.00	0	0.00	145.50	2	1,598	0.13%
2020/04/30	3	148.33	0	0.00	146.50	3	1,570	0.19%
2020/04/29	6	146.83	4	146.38	149.00	2	1,559	0.13%
2020/04/28	4	142.75	5	144.40	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	1	136.00	139.00	-1	1,498	-0.07%
2020/04/24	1	133.00	4	132.00	132.00	-3	1,459	-0.21%
2020/04/23	4	134.00	5	133.10	135.00	-1	1,429	-0.07%
2020/04/22	2	127.50	0	0.00	128.50	2	1,355	0.15%
2020/04/21	5	128.60	0	0.00	128.00	5	1,353	0.37%
2020/04/20	0	0.00	2	127.00	127.00	-2	1,346	-0.15%
2020/04/17	0	0.00	7	129.21	127.00	-7	1,355	-0.52%
2020/04/14	3	127.00	1	127.00	127.00	2	1,333	0.15%
2020/04/08	2	129.00	0	0.00	127.00	2	1,342	0.15%
2020/04/07	5	133.40	0	0.00	129.00	5	1,341	0.37%
2020/03/25	0	0.00	0	118.00	118.50	0	1,151	0.00%
2020/03/19	0	0.00	1	94.30	92.00	-1	1,071	-0.09%
2020/03/17	0	102.00	0	0.00	100.50	0	1,003	0.00%
2020/03/13	2	106.50	6	107.17	111.00	-4	959	-0.42%
2020/03/10	1	125.50	1	128.00	127.50	0	879	0.00%
2020/03/03	5	134.10	0	0.00	134.00	5	842	0.59%
2020/02/27	3	131.00	6	129.92	131.00	-3	828	-0.36%
2020/02/24	2	136.00	0	0.00	135.00	2	803	0.25%
2020/02/21	1	134.50	0	0.00	136.00	1	800	0.12%
2020/02/20	3	135.50	0	0.00	136.00	3	788	0.38%
2020/02/13	0	0.00	1	133.50	133.00	-1	793	-0.13%
2020/02/11	1	134.50	0	0.00	132.50	1	791	0.13%
2020/02/07	1	132.00	7	130.50	130.50	-6	798	-0.75%
2020/02/03	3	125.00	0	0.00	126.50	3	785	0.38%
2020/01/31	4	131.50	0	0.00	129.00	4	779	0.51%
2020/01/30	0	0.00	7	129.00	128.50	-7	786	-0.89%
2020/01/13	4	130.00	0	0.00	131.50	4	772	0.52%
2020/01/10	1	130.00	0	0.00	127.50	1	795	0.13%
2020/01/09	3	129.00	1	129.00	129.00	2	825	0.24%
2020/01/07	0	0.00	6	127.50	128.50	-6	852	-0.70%
2020/01/06	2	127.50	0	0.00	128.50	2	849	0.24%
2019/12/30	1	124.50	1	124.50	123.50	0	841	0.00%
2019/12/23	1	126.00	0	0.00	127.50	1	965	0.10%
2019/12/20	3	128.50	0	0.00	127.00	3	990	0.30%
2019/12/17	0	0.00	1	124.00	124.50	-1	947	-0.11%
2019/12/10	1	117.00	0	0.00	118.50	1	930	0.11%
2019/11/14	0	0.00	3	112.67	113.00	-3	950	-0.32%
2019/11/13	0	0.00	5	116.30	115.00	-5	939	-0.53%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/01	2	121.50	0	0.00	120.00	2	1,039	0.19%
2019/10/29	1	122.50	1	123.00	122.00	0	1,091	0.00%
2019/10/24	0	0.00	1	125.00	126.00	-1	1,131	-0.09%
2019/10/18	1	127.50	0	0.00	127.00	1	1,105	0.09%
2019/10/17	1	125.50	0	0.00	126.00	1	1,075	0.09%
2019/10/09	0	0.00	10	120.20	118.50	-10	991	-1.01%
2019/10/08	10	121.00	0	0.00	121.00	10	989	1.01%
2019/10/03	1	122.50	7	124.00	125.00	-6	976	-0.61%
2019/10/02	6	121.83	0	0.00	120.50	6	938	0.64%
2019/09/26	2	124.50	0	0.00	124.50	2	946	0.21%
2019/09/06	2	132.00	1	131.50	130.00	1	926	0.11%
2019/09/04	1	138.00	0	0.00	134.00	1	913	0.11%
2019/08/30	0	0.00	1.8	137.57	137.50	-1.8	912	-0.19%
2019/08/29	0	0.00	6	134.00	134.50	-6	942	-0.64%
2019/08/15	2	132.50	0	0.00	132.00	2	959	0.21%
2019/08/14	0	0.00	2	136.50	134.50	-2	955	-0.21%
2019/08/07	0	0.00	2	132.00	131.00	-2	906	-0.22%
2019/08/05	1	128.50	0	0.00	129.50	1	884	0.11%
2019/08/01	1	130.00	4	129.63	128.50	-3	861	-0.35%
2019/07/31	3	132.00	0	0.00	133.00	3	832	0.36%
2019/07/30	4	128.88	0	0.00	129.50	4	842	0.47%
2019/07/26	1	125.50	0	0.00	124.50	1	823	0.12%
2019/07/25	3	123.83	0	0.00	125.50	3	819	0.37%
2019/07/24	0	0.00	1	122.50	120.50	-1	815	-0.12%
2019/07/11	0	0.00	1	122.00	122.00	-1	978	-0.10%
2019/07/08	0	0.00	2	120.00	118.00	-2	967	-0.21%
2019/07/04	0	0.00	4	117.50	118.50	-4	968	-0.41%
2019/07/03	1	120.50	0	0.00	120.50	1	922	0.11%
2019/07/01	2	117.00	1	116.50	117.50	1	927	0.11%
2019/06/21	1	113.00	0	0.00	112.00	1	953	0.10%
2019/06/17	0	0.00	2	107.50	106.00	-2	976	-0.20%
2019/06/12	0	0.00	1	109.50	109.50	-1	1,108	-0.09%
2019/05/24	6	108.00	2	107.50	107.50	4	1,120	0.36%
2019/05/10	0	0.00	3	114.00	114.00	-3	1,159	-0.26%
2019/05/07	0	0.00	3	114.50	114.00	-3	1,169	-0.26%
2019/05/06	2	113.25	0	0.00	112.00	2	1,139	0.18%
2019/05/03	0	0.00	3	110.00	111.00	-3	1,098	-0.27%
2019/04/25	1	108.00	1	110.50	111.00	0	1,057	0.00%
2019/04/22	3	105.00	0	0.00	108.50	3	989	0.30%
2019/04/17	0	0.00	0	102.00	102.00	0	912	0.00%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/09	1	104.50	0	0.00	104.00	1	928	0.11%
2019/03/27	2	100.75	2	100.50	101.00	0	883	0.00%
2019/03/21	1	101.50	0	0.00	101.00	1	857	0.12%
2019/03/18	0	98.10	0	0.00	98.60	0	802	0.00%
2019/03/15	0	0.00	1.1	93.83	95.30	-1.1	772	-0.15%
2019/02/20	0	0.00	4	89.75	90.00	-4	650	-0.61%
2019/02/19	0	0.00	2	89.00	88.60	-2	629	-0.32%
2019/02/18	1	88.10	0	0.00	88.10	1	622	0.16%
2019/02/12	0	0.00	4	88.20	87.60	-4	605	-0.66%
2019/01/30	0	0.00	1	85.20	85.10	-1	573	-0.17%
2019/01/24	0	0.00	5	83.80	84.00	-5	532	-0.94%
2019/01/07	1	81.30	0	0.00	82.00	1	664	0.15%
2019/01/04	0	0.00	3	80.10	80.10	-3	662	-0.45%
2018/12/28	3	83.30	0	0.00	82.80	3	706	0.42%
2018/12/24	0	0.00	1	81.60	81.70	-1	762	-0.13%
2018/12/20	0	0.00	1	79.90	79.90	-1	793	-0.13%
2018/12/04	1	80.60	0	0.00	80.50	1	812	0.12%
2018/11/27	1	80.00	0	0.00	79.80	1	1,004	0.10%
2018/11/02	0	0.00	1	87.10	87.00	-1	1,068	-0.09%
2018/10/30	1	84.20	0	0.00	85.10	1	1,104	0.09%
2018/10/16	0	0.00	1	85.70	85.40	-1	1,228	-0.08%
2018/10/12	3	85.60	1	84.60	85.20	2	1,242	0.16%
2018/10/08	1	86.70	1	87.80	87.50	0	1,278	0.00%
2018/10/05	0	0.00	1	89.40	87.80	-1	1,288	-0.08%
2018/10/04	0	0.00	1	91.00	90.10	-1	1,283	-0.08%
2018/10/02	0	0.00	1	87.50	87.90	-1	1,235	-0.08%
2018/09/26	0	0.00	1	85.70	85.60	-1	1,290	-0.08%
2018/09/14	1	85.00	1	84.90	85.00	0	1,326	0.00%
2018/09/12	1	83.50	1	84.30	83.50	0	1,340	0.00%
2018/09/10	7	82.54	0	0.00	82.50	7	1,339	0.52%
2018/09/07	4	85.75	2	87.10	84.00	2	1,346	0.15%
2018/09/05	8	90.19	8	91.49	89.10	0	1,303	0.00%
2018/08/14	0	0.00	0	85.70	85.70	0	1,301	0.00%
2018/08/13	0	0.00	1	84.60	85.50	-1	1,299	-0.08%
2018/08/09	0	0.00	2	87.55	87.50	-2	1,278	-0.16%
2018/08/07	0	0.00	1	88.50	88.30	-1	1,277	-0.08%
2018/08/06	1	88.50	0	0.00	87.80	1	1,266	0.08%
2018/08/02	1	88.40	1	87.80	86.60	0	1,225	0.00%
2018/08/01	0	0.00	2	88.15	88.80	-2	1,205	-0.17%
2018/07/30	2	87.90	3	88.60	87.90	-1	1,186	-0.08%
2018/07/27	1	88.10	6	88.08	88.60	-5	1,167	-0.43%
2018/07/26	0	0.00	9	86.99	87.70	-9	1,144	-0.79%
2018/07/25	3	85.73	0	0.00	85.20	3	1,091	0.27%
2018/07/24	0	0.00	1	83.90	85.80	-1	1,062	-0.09%
2018/07/17	5	83.30	1	84.20	83.10	4	1,051	0.38%
2018/07/16	1	86.40	0	0.00	86.60	1	1,031	0.10%
2018/07/11	3	85.30	0	0.00	85.20	3	1,083	0.28%
2018/07/10	1	86.50	1	86.40	86.50	0	1,095	0.00%
2018/07/06	1	85.70	0	0.00	85.30	1	1,089	0.09%
2018/07/05	1	85.60	0	0.00	84.50	1	1,090	0.09%
2018/07/04	0	0.00	1	83.10	83.50	-1	1,071	-0.09%
2018/07/03	1	83.70	1	84.20	83.50	0	1,158	0.00%
2018/07/02	1	83.40	0	0.00	83.80	1	1,172	0.09%
2018/06/28	0	0.00	4	83.12	82.00	-4	1,320	-0.30%
2018/06/26	2	83.40	3	83.10	83.40	-1	1,372	-0.07%
2018/06/25	0	0.00	2	84.45	83.40	-2	1,371	-0.15%
2018/06/20	1	81.70	0	0.00	82.00	1	1,375	0.07%
2018/06/14	1	84.30	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	84.30	2	84.20	84.00	-1	1,351	-0.07%
2018/06/12	1	84.00	3	84.17	84.00	-2	1,345	-0.15%
2018/06/11	8	85.29	2	85.00	84.90	6	1,305	0.46%
2018/06/07	1	82.20	0	0.00	81.80	1	1,245	0.08%
2018/06/06	0	0.00	1	82.30	82.10	-1	1,263	-0.08%
2018/06/04	0	0.00	1	81.00	81.00	-1	1,258	-0.08%
2018/05/31	1	80.00	0	0.00	80.80	1	1,270	0.08%
2018/05/28	1	79.00	0	0.00	80.20	1	1,264	0.08%
2018/05/23	0	0.00	0.1	78.50	78.50	-0.1	1,262	0.00%
2018/05/11	1	79.90	0	0.00	80.60	1	1,317	0.08%
2018/05/10	0	0.00	1	80.30	79.80	-1	1,317	-0.08%
2018/05/04	2	77.70	0	0.00	77.50	2	1,335	0.15%
2018/04/30	0	0.00	0	79.50	78.70	0	1,341	0.00%
2018/04/26	3	77.60	0	0.00	77.30	3	1,398	0.21%
2018/04/20	0	0.00	1.5	82.40	81.50	-1.5	1,369	-0.11%
2018/04/19	1	84.30	0	0.00	83.40	1	1,359	0.07%
2018/04/18	0	0.00	4	84.80	85.30	-4	1,328	-0.30%
2018/04/17	0	0.00	8	82.33	82.90	-8	1,269	-0.63%
2018/04/11	3	82.50	0	0.00	80.70	3	1,206	0.25%
2018/04/10	1	82.50	0	0.00	81.60	1	1,188	0.08%
2018/04/09	3	83.50	8	85.09	83.50	-5	1,157	-0.43%
2018/04/02	1	83.30	0	0.00	83.20	1	1,053	0.09%
2018/03/31	6	81.70	3	79.90	82.00	3	951	0.32%
2018/03/30	0	0.00	4	78.63	78.80	-4	902	-0.44%
2018/03/23	1	77.10	0	0.00	76.60	1	833	0.12%
2018/03/22	6	78.98	1	78.50	78.60	5	819	0.61%
2018/03/21	5	79.60	1	79.40	79.20	4	815	0.49%
2018/03/20	5	79.90	1	79.90	79.80	4	819	0.49%
2018/03/19	1	78.80	0	0.00	78.70	1	837	0.12%
2018/03/16	3	78.73	1	78.70	78.20	2	844	0.24%
2018/03/15	1	78.60	0	0.00	78.20	1	848	0.12%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/02/12	1	76.60	0	0.00	76.80	1	1,142	0.09%
2018/02/06	1	80.00	0	0.00	77.30	1	1,150	0.09%
2018/01/29	0	0.00	3	83.90	82.70	-3	1,155	-0.26%
2018/01/24	2	84.60	0	0.00	84.30	2	1,180	0.17%
2018/01/23	9	84.76	5	84.06	84.50	4	1,219	0.33%
2018/01/04	0	0.00	1	84.80	84.30	-1	1,464	-0.07%
2018/01/03	1	84.80	1	85.70	84.80	0	1,546	0.00%
2018/01/02	0	0.00	1	85.80	85.40	-1	1,586	-0.06%