順達 (3211)-元大-台中中港券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	172.71	2.5	175.08	177.00	-0.5	4,066	-0.01%
2024/11/21	3	171.00	4.1	170.63	177.00	-1.1	3,967	-0.03%
2024/11/20	3.1	157.56	5	158.00	161.00	-1.9	3,837	-0.05%
2024/11/19	0	0.00	10	154.25	155.00	-10	3,763	-0.27%
2024/11/18	10.1	151.24	10	151.50	149.00	0.1	3,706	0.00%
2024/11/15	0.1	150.00	10	150.00	150.00	-9.9	3,661	-0.27%
2024/11/14	39	150.33	36.1	150.70	150.50	2.9	3,625	0.08%
2024/11/13	32.9	152.09	27	151.61	157.50	5.9	2,866	0.21%
2024/11/12	15.2	139.88	34.9	143.00	143.50	-19.7	2,185	-0.90%
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	1	120.00	12.5	119.13	121.00	-11.5	1,162	-0.99%
2024/11/07	1	106.50	3.4	107.82	110.00	-2.4	917	-0.26%
2024/11/06	0.4	107.00	0	0.00	106.00	0.4	908	0.04%
2024/11/05	0	0.00	0.8	108.47	108.50	-0.8	924	-0.09%
2024/11/01	1	105.00	3.1	107.68	107.00	-2.1	993	-0.21%
2024/10/30	2	107.50	5	107.50	108.00	-3	988	-0.30%
2024/10/28	1	106.00	1	106.00	106.50	0	1,092	0.00%
2024/10/25	3	106.17	0.5	106.00	106.00	2.5	1,257	0.20%
2024/10/24	1	107.50	1	108.00	106.00	0	1,460	0.00%
2024/10/23	0	0.00	1	105.00	104.00	-1	1,648	-0.06%
2024/10/22	0.1	103.50	0	0.00	104.00	0.1	1,699	0.01%
2024/10/21	1	103.50	0	0.00	103.50	1	1,751	0.06%
2024/10/18	2	104.00	0	0.00	104.50	2	1,765	0.11%
2024/10/17	3	104.17	0	0.00	104.50	3	1,772	0.17%
2024/10/16	1	104.00	0	0.00	104.00	1	1,778	0.06%
2024/10/15	0.1	103.00	0	0.00	103.00	0.1	1,777	0.01%
2024/10/11	0	0.00	0.1	101.50	102.50	-0.1	1,782	0.00%
2024/10/07	0.1	102.00	0	0.00	103.00	0.1	1,813	0.01%
2024/10/01	0.1	103.00	0	0.00	103.00	0.1	1,894	0.00%
2024/09/30	0.1	103.75	0	0.00	104.00	0.1	1,924	0.01%
2024/09/27	0	103.67	0	0.00	103.00	0	1,964	0.00%
2024/09/26	0	0.00	3	104.17	104.00	-3	2,074	-0.14%
2024/09/25	0.3	104.17	0	0.00	104.50	0.3	2,229	0.01%
2024/09/24	0.2	103.75	2	103.50	104.00	-1.8	2,251	-0.08%
2024/09/23	1	103.50	0	0.00	102.50	1	2,255	0.04%
2024/09/20	1	105.50	5	106.00	104.00	-4	2,291	-0.17%
2024/08/30	1	103.00	0	0.00	103.50	1	2,325	0.04%
2024/08/16	0	0.00	7	104.00	104.00	-7	2,293	-0.31%
2024/08/12	0.1	97.46	0	0.00	97.00	0.1	2,231	0.00%
2024/08/09	2	97.50	0	0.00	96.50	2	2,225	0.09%
2024/08/08	0	94.20	0	0.00	94.60	0	2,205	0.00%
2024/08/07	10	97.50	0	0.00	97.00	10	2,194	0.46%
2024/08/05	3	98.23	2	97.60	96.50	1	2,118	0.05%
2024/08/02	2	109.00	0	0.00	105.50	2	2,062	0.10%
2024/08/01	0	109.59	0	0.00	108.50	0	2,043	0.00%
2024/07/31	20	110.00	0	0.00	110.50	20	2,002	1.00%
2024/07/30	4	111.50	4.6	112.50	113.00	-0.6	1,965	-0.03%
2024/07/29	1	111.00	3	112.33	110.50	-2	1,811	-0.11%
2024/07/26	7	108.36	26.3	108.11	105.50	-19.3	1,716	-1.12%
2024/07/23	8	104.56	0.2	104.00	105.00	7.8	1,536	0.51%
2024/07/12	2	97.40	0	0.00	97.40	2	1,426	0.14%
2024/07/08	10	98.70	4	97.70	98.20	6	1,427	0.42%
2024/07/05	0.1	105.50	3.1	105.48	105.50	-3	1,423	-0.21%
2024/07/04	0.2	105.50	0	0.00	105.00	0.2	1,443	0.01%
2024/07/03	4	107.00	0	0.00	106.00	4	1,455	0.27%
2024/07/02	19.3	109.58	18	106.53	106.00	1.3	1,445	0.09%
2024/07/01	0	0.00	1.2	108.67	109.00	-1.2	1,341	-0.09%
2024/06/28	4	99.28	14.4	99.19	99.40	-10.4	1,202	-0.86%
2024/06/27	2	96.70	2	97.10	97.20	0	1,185	0.00%
2024/06/26	4	98.38	4	99.23	97.80	0	1,205	0.00%
2024/06/25	4	97.53	7	97.89	99.20	-3	1,185	-0.25%
2024/06/24	2	93.70	0	0.00	93.80	2	1,127	0.18%
2024/06/18	0	0.00	0.2	93.40	93.90	-0.2	1,216	-0.02%
2024/06/17	1	92.50	0	0.00	92.50	1	1,236	0.08%
2024/06/13	2	92.15	0	0.00	92.80	2	1,309	0.15%
2024/06/11	4	91.85	1	92.20	91.90	3	1,357	0.22%
2024/06/06	0.1	92.00	0	0.00	92.30	0.1	1,433	0.01%
2024/06/05	0	0.00	2	92.90	92.60	-2	1,459	-0.14%
2024/05/28	1	95.10	0	0.00	94.30	1	1,743	0.06%
2024/05/24	1	92.00	1	91.10	93.00	0	1,763	0.00%
2024/05/23	1	92.50	4	92.03	92.00	-3	1,765	-0.17%
2024/05/22	2	93.50	0.1	93.60	93.60	1.9	1,765	0.11%
2024/05/21	0	93.30	0	0.00	93.50	0	1,774	0.00%
2024/05/20	4	94.12	1	94.30	93.70	3	1,781	0.17%
2024/05/17	1	94.00	0	0.00	94.40	1	1,781	0.06%
2024/05/13	0	0.00	1	92.60	93.80	-1	1,793	-0.06%
2024/05/06	0	0.00	1	94.70	94.20	-1	1,779	-0.06%
2024/05/03	2	96.55	0.1	95.70	95.30	1.9	1,764	0.11%
2024/05/02	3	96.97	0	0.00	96.90	3	1,793	0.17%
2024/04/30	6.1	96.87	6.1	97.75	97.20	0	1,776	0.00%
2024/04/29	0	0.00	4	91.68	93.20	-4	1,663	-0.24%
2024/04/26	0	0.00	1	90.10	90.20	-1	1,621	-0.06%
2024/04/24	0	0.00	1	88.00	88.20	-1	1,602	-0.06%
2024/04/18	0	0.00	10	88.10	88.30	-10	1,600	-0.62%
2024/04/16	1	86.00	0	0.00	85.70	1	1,606	0.06%
2024/04/11	2.2	86.78	0	0.00	87.00	2.2	1,606	0.14%
2024/04/10	4	91.90	0.3	91.88	91.80	3.8	1,560	0.24%
2024/04/09	0	92.00	5	91.60	92.00	-5	1,527	-0.33%
2024/04/02	0	0.00	1	93.60	93.70	-1	1,477	-0.07%
2024/03/29	1	94.20	1	95.20	94.40	0	1,554	0.00%
2024/03/28	0	0.00	1	94.10	95.00	-1	1,618	-0.06%
2024/03/27	2	94.30	1	93.60	94.30	1	1,618	0.06%
2024/03/26	1	91.00	1	92.70	92.60	0	1,606	0.00%
2024/03/22	1	91.50	1	92.30	92.80	0	1,725	0.00%
2024/03/20	4	92.80	1	93.60	92.20	3	1,851	0.16%
2024/03/19	1	93.10	3.1	93.55	93.20	-2.1	2,000	-0.11%
2024/03/18	1	91.50	1	91.50	91.50	0	1,997	0.00%
2024/03/15	0.5	90.55	2	90.80	90.80	-1.5	1,997	-0.07%
2024/03/14	2.1	89.80	1	89.40	89.90	1.1	2,027	0.05%
2024/03/13	2	90.40	1	90.00	90.40	1	2,002	0.05%
2024/03/12	0.3	88.40	4	89.00	89.40	-3.7	1,950	-0.19%
2024/03/08	15.1	87.89	2	87.05	87.80	13.1	1,884	0.70%
2024/03/07	2	86.21	5	86.60	88.30	-3	1,781	-0.17%
2024/03/06	2.5	85.20	0	0.00	84.90	2.5	1,677	0.15%
2024/03/05	0	0.00	11	83.25	83.50	-11	1,617	-0.68%
2024/03/04	0	0.00	1	82.60	82.80	-1	1,601	-0.06%
2024/03/01	0	0.00	3	82.90	83.00	-3	1,588	-0.19%
2024/02/29	6	81.05	1	81.10	81.30	5	1,574	0.32%
2024/02/27	8.3	82.28	2	83.20	82.10	6.3	1,555	0.40%
2024/02/23	0.1	83.50	0	0.00	83.10	0.1	1,532	0.01%
2024/02/22	1	83.80	0	0.00	83.40	1	1,523	0.07%
2024/02/20	2	84.60	0	0.00	83.80	2	1,500	0.14%
2024/02/01	0	0.00	2	83.30	84.10	-2	1,431	-0.14%
2024/01/31	0	0.00	1	83.73	83.20	-1	1,424	-0.07%
2024/01/30	0.1	84.00	2	83.87	84.10	-1.9	1,416	-0.13%
2024/01/29	0.1	84.80	0	0.00	84.90	0.1	1,409	0.01%
2024/01/26	0	86.70	0	0.00	85.60	0	1,395	0.00%
2024/01/25	2	87.60	0	0.00	87.40	2	1,380	0.14%
2024/01/23	0	85.80	0	0.00	85.70	0	1,324	0.00%
2024/01/18	0	85.00	0	0.00	85.10	0	1,307	0.00%
2024/01/16	0	85.80	0	0.00	85.30	0	1,295	0.00%
2024/01/15	2	86.30	0	0.00	86.30	2	1,285	0.16%
2024/01/12	1	85.20	0	0.00	85.20	1	1,277	0.08%
2024/01/10	0	84.60	1	84.40	84.30	-1	1,247	-0.08%
2024/01/08	0	0.00	3	85.40	85.30	-3	1,227	-0.24%
2024/01/05	2	85.50	0	0.00	85.10	2	1,217	0.16%
2024/01/04	1	86.60	0	0.00	86.30	1	1,191	0.08%
2024/01/03	0	0.00	3	88.57	87.70	-3	1,173	-0.26%
2024/01/02	2	89.65	0	0.00	88.80	2	1,162	0.17%
2023/12/29	3	90.03	0	0.00	89.90	3	1,142	0.26%
2023/12/28	1	90.50	0	0.00	90.00	1	1,130	0.09%
2023/12/26	3.1	88.31	3	88.90	88.90	0.1	1,072	0.00%
2023/12/25	3	89.77	0	0.00	89.10	3	1,001	0.30%
2023/12/22	0	0.00	0.5	98.70	98.90	-0.5	904	-0.05%
2023/12/21	0	0.00	1	98.70	98.00	-1	879	-0.11%
2023/12/20	2	99.20	1	99.60	99.80	1	850	0.12%
2023/12/19	7.2	96.79	3	96.00	96.40	4.2	715	0.58%
2023/12/18	3	95.83	4	96.15	98.00	-1	670	-0.15%
2023/12/15	5.3	97.01	3	97.27	96.60	2.3	600	0.38%
2023/12/14	2	96.40	2.2	94.28	96.50	-0.2	495	-0.04%
2023/12/11	10	84.10	1	83.90	87.50	9	248	3.62%
2023/12/06	1	81.70	4	81.50	81.80	-3	180	-1.67%
2023/12/05	1.1	81.22	0	0.00	81.60	1.1	176	0.60%
2023/11/20	1	80.00	0	0.00	79.90	1	170	0.59%
2023/11/17	0	0.00	2	80.10	80.20	-2	168	-1.18%
2023/11/15	0	0.00	1	79.30	79.40	-1	164	-0.61%
2023/11/14	0	0.00	0.5	79.10	79.10	-0.5	164	-0.30%
2023/11/10	0.3	79.20	0	0.00	78.80	0.3	164	0.17%
2023/11/08	0.2	79.40	1	79.20	79.00	-0.8	169	-0.47%
2023/11/03	0	0.00	1	78.40	78.60	-1	170	-0.59%
2023/11/02	1	78.50	3	78.50	78.30	-2	171	-1.17%
2023/10/24	3	78.90	0	0.00	78.70	3	192	1.56%
2023/10/23	1	78.70	0	0.00	78.60	1	199	0.50%
2023/10/12	0	0.00	2	79.50	79.70	-2	220	-0.91%
2023/10/05	0	0.00	1	80.70	80.70	-1	223	-0.45%
2023/09/27	0	0.00	1	80.50	80.30	-1	238	-0.42%
2023/09/22	0	0.00	9	80.59	81.00	-9	245	-3.67%
2023/09/20	0	0.00	4	81.00	81.20	-4	245	-1.63%
2023/09/18	0	0.00	15	81.53	82.30	-15	247	-6.07%
2023/09/15	15	82.25	14	81.77	82.20	1	246	0.41%
2023/09/14	14	82.46	0	0.00	82.80	14	242	5.78%
2023/09/13	3	81.00	0	0.00	81.40	3	236	1.27%
2023/09/12	12	81.07	0	0.00	80.80	12	239	5.00%
2023/09/11	5	81.10	0	0.00	80.80	5	242	2.06%
2023/08/07	0	0.00	0.1	80.80	80.80	-0.1	290	-0.02%
2023/07/24	0.2	79.80	0	0.00	79.20	0.2	269	0.07%
2023/07/21	1	80.10	0	0.00	80.40	1	267	0.37%
2023/07/10	0	79.10	0	0.00	79.10	0	271	0.00%
2023/07/06	0	80.00	0	0.00	79.80	0	281	0.00%
2023/07/05	1	79.80	0	0.00	79.50	1	288	0.35%
2023/06/28	0	0.00	10	78.80	79.00	-10	388	-2.57%
2023/06/16	0.1	79.80	0	0.00	79.50	0.1	417	0.02%
2023/06/15	10	80.00	0	0.00	80.10	10	417	2.40%
2023/06/12	0.1	80.00	0	0.00	80.00	0.1	424	0.02%
2023/05/30	0	0.00	36	77.65	78.00	-36	453	-7.94%
2023/05/19	0.1	76.50	0	0.00	76.70	0.1	462	0.02%
2023/05/11	0.1	76.20	0	0.00	75.80	0.1	457	0.02%
2023/04/26	0	0.00	2	75.20	75.20	-2	469	-0.43%
2023/04/24	0	0.00	1	76.50	76.40	-1	465	-0.22%
2023/04/21	0.1	76.60	0	0.00	76.50	0.1	468	0.02%
2023/04/20	0	0.00	1	77.00	77.00	-1	463	-0.22%
2023/04/13	0	0.00	1	77.40	77.70	-1	446	-0.22%
2023/04/10	0	0.00	1	77.80	76.90	-1	427	-0.23%
2023/04/07	0	0.00	2	77.00	77.00	-2	414	-0.48%
2023/04/06	2	82.35	0	0.00	82.20	2	367	0.54%
2023/03/30	0	0.00	0.3	82.70	83.00	-0.3	323	-0.10%
2023/03/29	0	0.00	0.4	83.10	81.90	-0.4	310	-0.12%
2023/03/28	18	81.60	0	0.00	81.70	18	305	5.90%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/21	1	81.50	0	0.00	81.40	1	269	0.37%
2023/03/14	0.4	82.44	0	0.00	82.50	0.4	245	0.17%
2023/03/13	0.3	82.40	0	0.00	82.00	0.3	239	0.13%
2023/03/10	1.1	82.70	1	82.30	82.40	0.1	236	0.04%
2023/02/24	1.1	81.56	0	0.00	81.90	1.1	167	0.68%
2023/02/17	0.1	78.80	0	0.00	78.80	0.1	154	0.06%
2023/02/15	0.1	79.50	0	0.00	78.90	0.1	156	0.06%
2023/02/10	0.1	80.30	0	0.00	79.00	0.1	165	0.03%
2023/01/17	1	75.50	0	0.00	75.30	1	137	0.73%
2022/12/06	0	0.00	19	75.70	75.70	-19	148	-12.79%
2022/11/11	0	0.00	3	73.00	72.10	-3	156	-1.92%
2022/10/13	0.1	69.50	0	0.00	68.20	0.1	181	0.03%
2022/09/27	0	0.00	1	72.20	72.40	-1	198	-0.50%
2022/09/15	1	76.50	0	0.00	76.50	1	229	0.44%
2022/09/12	0	0.00	0.2	75.60	75.50	-0.2	240	-0.07%
2022/08/25	0	79.80	0	0.00	79.40	0	254	0.01%
2022/08/18	0	77.70	0	0.00	78.20	0	258	0.00%
2022/08/15	0	79.30	0	0.00	79.00	0	261	0.02%
2022/08/12	0	78.70	0	0.00	78.60	0	264	0.00%
2022/08/02	0.1	73.00	0	0.00	73.10	0.1	303	0.02%
2022/07/28	0	0.00	0	73.00	73.20	0	329	0.00%
2022/07/25	0	0.00	0	72.50	72.10	0	335	0.00%
2022/07/19	0	0.00	1	72.00	72.40	-1	379	-0.26%
2022/07/18	0.2	71.40	0	0.00	71.20	0.2	380	0.04%
2022/07/14	0	68.50	0	0.00	68.10	0	384	0.01%
2022/07/07	0	0.00	1	66.00	66.70	-1	422	-0.24%
2022/05/27	0	78.60	0	0.00	78.30	0	1,452	0.00%
2022/05/19	0	0.00	1	78.80	78.80	-1	1,473	-0.07%
2022/05/18	2	78.60	2	78.55	79.00	0	1,471	0.00%
2022/05/17	0	0.00	1	76.80	76.80	-1	1,466	-0.07%
2022/05/13	0	75.00	0	0.00	76.60	0	1,462	0.00%
2022/05/12	2	76.00	0	0.00	75.00	2	1,474	0.14%
2022/05/11	0	0.00	0	75.50	75.50	0	1,472	0.00%
2022/05/10	0	0.00	4.2	75.32	75.40	-4.2	1,469	-0.29%
2022/05/09	6.1	79.16	0	0.00	77.50	6.1	1,463	0.41%
2022/04/29	0	0.00	10	80.30	80.30	-10	1,506	-0.66%
2022/04/26	0.1	82.50	30	83.01	82.30	-30	1,505	-1.99%
2022/04/25	0	84.00	0	0.00	83.80	0	1,510	0.00%
2022/04/15	0.1	87.50	0	0.00	87.30	0.1	1,574	0.00%
2022/04/14	0.1	87.81	0	0.00	88.00	0.1	1,568	0.00%
2022/04/12	0.1	87.65	0	0.00	87.10	0.1	1,553	0.01%
2022/04/11	0.2	89.70	1	88.80	88.50	-0.9	1,545	-0.05%
2022/04/08	1.1	92.64	4	92.00	92.00	-2.9	1,521	-0.19%
2022/04/07	0.1	95.00	0	0.00	94.00	0.1	1,508	0.00%
2022/04/06	0	96.80	0	0.00	96.20	0	1,481	0.00%
2022/04/01	0	0.00	15.1	113.00	113.00	-15.1	1,391	-1.08%
2022/03/31	2.1	112.02	1	112.00	111.50	1.1	1,325	0.08%
2022/03/30	6.1	113.00	0	0.00	112.50	6.1	1,280	0.48%
2022/03/28	0	0.00	10	114.50	114.00	-10	1,207	-0.83%
2022/03/25	0	0.00	0.1	115.00	114.50	-0.1	1,192	-0.01%
2022/03/24	0	116.00	0	0.00	115.50	0	1,173	0.00%
2022/03/23	1	115.00	0	0.00	114.50	1	1,160	0.09%
2022/03/22	2	114.00	0	0.00	114.50	2	1,149	0.17%
2022/03/21	1	113.00	1	113.50	113.50	0	1,136	0.00%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	2	118.00	5	117.70	115.00	-3	1,066	-0.28%
2022/03/15	0.1	119.00	3	120.67	118.00	-2.9	1,019	-0.28%
2022/03/14	2	120.50	0	0.00	121.00	2	967	0.21%
2022/03/11	6	119.00	2	119.50	120.00	4	932	0.43%
2022/03/10	6	121.17	6	119.58	119.50	0	871	0.00%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/08	0	0.00	1	100.50	101.00	-1	610	-0.16%
2022/03/03	0	0.00	1	101.50	102.50	-1	652	-0.15%
2022/03/01	1	101.00	0	0.00	101.00	1	681	0.15%
2022/02/21	0	103.00	1	102.50	103.00	-1	698	-0.14%
2022/02/17	1	102.00	0	0.00	102.00	1	693	0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/10	1	103.00	0	0.00	103.50	1	679	0.15%
2022/02/09	1	104.00	0	0.00	103.00	1	688	0.15%
2022/01/26	3	101.83	0	0.00	101.50	3	679	0.44%
2022/01/20	0	0.00	2	107.00	106.50	-2	701	-0.29%
2022/01/05	1	101.50	1	102.00	101.50	0	626	0.00%
2021/12/21	0	0.00	1	101.00	100.00	-1	621	-0.16%
2021/12/14	0	0.00	0.1	100.50	100.00	-0.1	604	-0.01%
2021/12/09	15	101.00	0	0.00	100.00	15	599	2.50%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	13	103.92	1	104.00	103.00	12	596	2.01%
2021/11/01	1	98.40	0	0.00	97.80	1	597	0.17%
2021/10/28	1	95.60	1	96.00	96.50	0	526	0.00%
2021/10/21	1	94.80	1	95.30	94.70	0	537	0.00%
2021/10/14	0.1	91.00	0	0.00	90.80	0.1	570	0.01%
2021/10/05	1	91.90	0	0.00	92.50	1	732	0.14%
2021/09/08	1	94.00	0	0.00	93.70	1	1,204	0.08%
2021/09/06	1	98.00	1	97.50	96.00	0	1,199	0.00%
2021/08/30	0	0.00	1	93.30	93.50	-1	1,170	-0.09%
2021/08/18	5	92.50	5	92.60	92.60	0	1,212	0.00%
2021/08/11	0	0.00	1	99.60	100.00	-1	1,182	-0.08%
2021/08/09	0	0.00	0.1	100.50	100.00	-0.1	1,204	-0.01%
2021/07/28	0	0.00	1	103.00	103.00	-1	1,349	-0.07%
2021/07/26	0.1	103.50	0	0.00	104.00	0.1	1,408	0.01%
2021/07/23	0	0.00	10	102.50	102.50	-10	1,414	-0.71%
2021/07/22	1.1	103.09	1	103.50	103.50	0.1	1,425	0.01%
2021/07/19	1	107.00	1	107.50	106.00	0	1,423	0.00%
2021/07/16	4	107.88	1	107.50	107.50	3	1,434	0.21%
2021/07/14	2	114.50	0	0.00	114.50	2	1,363	0.15%
2021/07/13	0	0.00	1	117.00	115.50	-1	1,347	-0.07%
2021/07/12	4	116.50	3	116.17	116.00	1	1,325	0.08%
2021/07/07	1.1	115.00	3	115.00	115.50	-1.9	1,341	-0.14%
2021/07/06	2.1	115.52	4	115.50	115.50	-1.9	1,361	-0.14%
2021/07/05	15	119.57	2	118.50	119.00	13	1,362	0.95%
2021/07/02	1	115.50	0	0.00	115.50	1	1,322	0.08%
2021/07/01	0	0.00	2	110.00	110.00	-2	1,269	-0.16%
2021/06/30	1	110.00	0.1	112.00	111.50	0.9	1,283	0.07%
2021/06/28	0	0.00	2	111.25	111.50	-2	1,298	-0.15%
2021/06/25	2	114.00	0	0.00	112.50	2	1,299	0.15%
2021/06/24	4	114.13	0.1	113.50	114.50	4	1,260	0.31%
2021/06/18	0	0.00	1.3	107.61	108.00	-1.3	1,259	-0.10%
2021/06/16	1	105.00	0	0.00	105.00	1	1,570	0.06%
2021/06/15	0	0.00	2	105.50	106.00	-2	1,678	-0.12%
2021/06/10	0.1	105.00	1	105.50	105.00	-0.9	1,822	-0.05%
2021/06/09	0.1	105.50	0	0.00	105.00	0.1	1,875	0.01%
2021/06/08	5	105.30	0	0.00	105.00	5	2,030	0.25%
2021/06/07	1	104.50	0	0.00	105.00	1	2,057	0.05%
2021/05/31	0	0.00	2	108.50	109.00	-2	2,270	-0.09%
2021/05/20	10	104.50	0	0.00	104.00	10	2,410	0.41%
2021/05/18	1	102.50	2	104.75	107.00	-1	2,487	-0.04%
2021/05/17	5	101.20	2	102.50	101.50	3	2,515	0.12%
2021/05/14	1	107.50	2	108.50	106.00	-1	2,522	-0.04%
2021/05/12	2	101.75	0	0.00	101.00	2	2,534	0.08%
2021/05/10	1	113.50	0	0.00	110.00	1	2,493	0.04%
2021/05/07	0	0.00	0.1	111.50	113.00	-0.1	2,522	0.00%
2021/05/06	0	0.00	1	109.50	109.00	-1	2,553	-0.04%
2021/05/05	0.1	113.00	0	0.00	113.00	0.1	2,531	0.00%
2021/05/03	0	0.00	1	113.50	113.00	-1	2,490	-0.04%
2021/04/27	0	0.00	0.1	121.00	119.00	-0.1	2,474	0.00%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/23	0	0.00	2	118.50	119.00	-2	2,506	-0.08%
2021/04/20	1	120.00	1	120.50	120.50	0	2,499	0.00%
2021/04/19	1	121.50	1	120.50	120.50	0	2,511	0.00%
2021/04/16	0	0.00	1	121.50	121.50	-1	2,524	-0.04%
2021/04/15	1	119.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	0.1	120.00	1	121.00	121.00	-0.9	2,616	-0.03%
2021/04/13	0.2	121.50	0	0.00	120.00	0.2	2,613	0.01%
2021/04/12	1	122.50	1	123.00	121.50	0	2,599	0.00%
2021/04/09	0	0.00	2	124.50	124.00	-2	2,588	-0.08%
2021/04/07	0.1	127.00	0	0.00	126.50	0.1	2,539	0.00%
2021/04/06	2	126.50	0	0.00	126.00	2	2,521	0.08%
2021/04/01	12	125.83	8	123.00	126.00	4	2,492	0.16%
2021/03/31	0.1	123.00	4	122.50	122.50	-3.9	2,459	-0.16%
2021/03/30	0	0.00	3	122.17	123.50	-3	2,444	-0.12%
2021/03/29	2	123.50	0	0.00	123.00	2	2,431	0.08%
2021/03/26	2	122.50	27	122.15	123.00	-25	2,412	-1.04%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	0	0.00	1	125.00	124.00	-1	2,374	-0.04%
2021/03/23	1	123.00	1	123.50	122.50	0	2,350	0.00%
2021/03/22	8	133.44	13	128.12	127.50	-5	2,282	-0.22%
2021/03/19	4.1	129.76	8	130.19	132.50	-3.9	2,123	-0.18%
2021/03/18	3.1	123.52	7	125.86	127.50	-4	1,976	-0.20%
2021/03/17	8	122.69	2	124.25	121.50	6	1,878	0.32%
2021/03/16	2	118.50	1	119.50	119.00	1	1,784	0.06%
2021/03/15	5	119.90	0	0.00	120.00	5	1,774	0.28%
2021/03/12	6	120.75	1	118.00	122.00	5	1,786	0.28%
2021/03/10	15	113.00	1	114.50	112.00	14	1,635	0.86%
2021/03/09	6	107.33	4.2	108.08	110.00	1.9	1,483	0.12%
2021/03/08	11	108.50	0	0.00	107.00	11	1,465	0.75%
2021/03/05	3	105.50	3	105.50	106.00	0	1,459	0.00%
2021/03/04	3	107.33	0	0.00	107.50	3	1,467	0.20%
2021/03/03	4	103.38	1	105.00	105.00	3	1,469	0.20%
2021/02/26	0	0.00	2	110.50	109.00	-2	1,478	-0.14%
2021/02/25	1	106.50	1	107.00	108.00	0	1,490	0.00%
2021/02/24	5	109.70	4	106.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	10	106.00	106.00	-10	1,456	-0.69%
2021/02/22	2.2	105.07	21	106.05	107.00	-18.9	1,440	-1.31%
2021/02/19	4	105.75	0	0.00	107.50	4	1,385	0.29%
2021/02/18	0.2	101.50	0	0.00	102.00	0.2	1,343	0.02%
2021/02/17	1.1	94.64	1	95.90	98.10	0.1	1,300	0.00%
2021/02/04	15.1	92.10	3	92.77	93.40	12.1	1,227	0.98%
2021/02/02	15	89.57	0	0.00	89.50	15	1,172	1.28%
2021/02/01	1.1	89.87	0	0.00	89.00	1.1	1,169	0.09%
2021/01/29	2	90.80	2	90.25	89.90	0	1,160	0.00%
2021/01/28	0.2	91.73	1	91.00	89.30	-0.8	1,121	-0.07%
2021/01/26	0	0.00	1	89.90	89.50	-1	1,063	-0.09%
2021/01/19	1	89.80	1	89.80	89.90	0	1,019	0.00%
2021/01/18	1	90.10	20	87.80	90.10	-19	1,003	-1.89%
2021/01/12	0	0.00	2	88.20	86.70	-2	929	-0.22%
2021/01/11	0	0.00	1	88.80	89.00	-1	904	-0.11%
2021/01/08	1	90.50	0	0.00	88.70	1	886	0.11%
2021/01/06	2	86.40	0	0.00	86.00	2	778	0.26%
2021/01/04	1	85.50	0	0.00	85.90	1	743	0.13%
2020/12/10	0	0.00	3	85.00	85.00	-3	714	-0.42%
2020/12/09	2	85.70	2	87.00	85.70	0	702	0.00%
2020/12/08	4	86.80	0	0.00	87.00	4	677	0.59%
2020/12/07	0	0.00	1	84.50	84.80	-1	617	-0.16%
2020/11/30	0	0.00	1	85.00	83.60	-1	630	-0.16%
2020/11/26	0	0.00	1	83.70	83.60	-1	614	-0.16%
2020/11/25	3	83.57	0	0.00	83.50	3	601	0.50%
2020/11/24	2	82.10	1	82.30	83.00	1	560	0.18%
2020/10/29	0	0.00	1	79.00	79.20	-1	740	-0.14%
2020/10/28	1	79.80	0	0.00	79.60	1	782	0.13%
2020/10/16	10	79.00	0	0.00	79.00	10	1,070	0.93%
2020/10/15	10	79.50	0	0.00	79.30	10	1,072	0.93%
2020/10/14	0	0.00	1	80.10	80.10	-1	1,086	-0.09%
2020/10/05	0	0.00	1	80.20	80.00	-1	1,131	-0.09%
2020/09/22	0	0.00	1	80.30	80.50	-1	1,218	-0.08%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/10	0	0.00	20	82.20	82.10	-20	1,379	-1.45%
2020/09/07	2	84.50	1	82.50	82.20	1	1,427	0.07%
2020/09/04	0	0.00	1	82.20	82.50	-1	1,417	-0.07%
2020/09/02	2	82.45	1	82.80	83.00	1	1,414	0.07%
2020/09/01	1	81.10	1	80.90	81.20	0	1,418	0.00%
2020/08/28	1	80.50	0	0.00	80.70	1	1,436	0.07%
2020/08/27	0	0.00	1	80.90	81.00	-1	1,451	-0.07%
2020/08/21	4	79.58	3	78.90	79.60	1	1,519	0.07%
2020/08/20	5	78.12	4	78.60	78.90	1	1,535	0.07%
2020/08/17	0	0.00	1	82.40	82.40	-1	1,619	-0.06%
2020/08/14	2	82.35	0	0.00	82.40	2	1,713	0.12%
2020/08/07	0	0.00	1	81.70	83.00	-1	1,800	-0.06%
2020/08/05	0	0.00	1	84.80	83.50	-1	1,777	-0.06%
2020/08/04	3	85.10	15	84.51	84.60	-12	1,777	-0.68%
2020/08/03	0	0.00	2	84.75	84.70	-2	1,760	-0.11%
2020/07/30	1	82.70	5	82.32	83.40	-4	1,732	-0.23%
2020/07/29	6	80.30	2	79.95	80.50	4	1,674	0.24%
2020/07/27	1	79.50	1	77.60	77.20	0	1,601	0.00%
2020/07/24	1	78.50	2	79.05	78.60	-1	1,609	-0.06%
2020/07/15	0	0.00	1	77.30	77.10	-1	1,784	-0.06%
2020/07/10	0	0.00	3	77.10	76.70	-3	1,922	-0.16%
2020/07/01	0	0.00	1	76.90	77.80	-1	1,981	-0.05%
2020/06/30	1	75.60	0	0.00	76.20	1	1,972	0.05%
2020/06/29	10	80.30	3	80.70	80.20	7	1,928	0.36%
2020/06/24	10	81.20	12	80.51	81.30	-2	1,890	-0.11%
2020/06/22	6	80.12	0	0.00	80.50	6	1,907	0.31%
2020/06/17	0	0.00	1	80.30	80.60	-1	1,976	-0.05%
2020/06/16	13	79.08	5	79.10	79.70	8	2,030	0.39%
2020/06/11	1	81.70	0	0.00	80.80	1	2,103	0.05%
2020/06/10	1	82.00	0	0.00	82.00	1	2,110	0.05%
2020/06/08	3	81.47	0	0.00	81.40	3	2,206	0.14%
2020/06/04	0	0.00	3	82.90	82.60	-3	2,263	-0.13%
2020/06/02	15	83.05	6	84.03	82.80	9	2,494	0.36%
2020/06/01	2	84.10	0	0.00	83.30	2	2,502	0.08%
2020/05/29	0	0.00	1	81.50	81.90	-1	2,498	-0.04%
2020/05/28	3	81.33	2	81.50	81.20	1	2,491	0.04%
2020/05/27	1	83.80	4	83.10	84.10	-3	2,464	-0.12%
2020/05/26	4	85.03	0	0.00	83.10	4	2,452	0.16%
2020/05/25	1	82.40	1	80.80	82.50	0	2,387	0.00%
2020/05/22	3	79.73	0	0.00	80.80	3	2,366	0.13%
2020/05/21	2	80.80	5	80.36	81.20	-3	2,337	-0.13%
2020/05/20	1	75.30	8	74.93	77.50	-7	2,247	-0.31%
2020/05/19	1	73.90	0	0.00	74.10	1	2,183	0.05%
2020/05/18	1	72.60	0	0.00	73.00	1	2,167	0.05%
2020/05/15	8	73.09	1	73.20	72.40	7	2,160	0.32%
2020/05/14	1	72.60	1	73.90	72.60	0	2,148	0.00%
2020/05/12	0	0.00	1	74.50	74.60	-1	2,128	-0.05%
2020/05/08	0	0.00	8	73.51	72.90	-8	2,119	-0.38%
2020/05/07	6	72.58	7	72.51	72.70	-1	2,149	-0.05%
2020/05/06	6	72.07	0	0.00	71.60	6	2,138	0.28%
2020/05/05	1	70.40	0	0.00	70.90	1	2,137	0.05%
2020/04/30	5	71.88	31	71.40	71.30	-26	2,191	-1.19%
2020/04/28	1	70.90	2	71.10	70.70	-1	2,274	-0.04%
2020/04/27	4	70.60	4	71.10	70.60	0	2,351	0.00%
2020/04/24	11	70.65	7	70.80	70.80	4	2,614	0.15%
2020/04/23	6	69.70	25	69.23	69.60	-19	2,618	-0.73%
2020/04/22	4	68.65	18	68.30	69.40	-14	2,599	-0.54%
2020/04/21	9	69.14	3	69.13	68.80	6	2,581	0.23%
2020/04/20	9	68.89	4	68.90	69.10	5	2,528	0.20%
2020/04/17	4	68.50	1	68.50	67.80	3	2,490	0.12%
2020/04/16	1	68.80	1	68.60	68.50	0	2,442	0.00%
2020/04/15	27	68.49	2	67.90	67.60	25	2,404	1.04%
2020/04/14	0	0.00	2	66.00	66.10	-2	2,343	-0.09%
2020/04/13	0	0.00	10	65.65	65.50	-10	2,338	-0.43%
2020/04/10	1	65.20	0	0.00	65.70	1	2,359	0.04%
2020/04/08	0	0.00	10	65.20	65.20	-10	2,327	-0.43%
2020/04/07	6	64.80	20	64.89	64.60	-14	2,308	-0.61%
2020/04/06	3	64.00	4	63.68	64.30	-1	2,276	-0.04%
2020/04/01	1	63.20	0	0.00	62.90	1	2,246	0.04%
2020/03/31	4	63.13	3	62.87	62.60	1	2,239	0.04%
2020/03/30	1	62.40	0	0.00	62.60	1	2,226	0.04%
2020/03/27	16	64.03	2	63.45	62.90	14	2,215	0.63%
2020/03/26	7	61.87	8	62.39	62.80	-1	2,174	-0.05%
2020/03/25	10	62.04	11	62.85	61.70	-1	2,154	-0.05%
2020/03/24	4	62.03	2	62.55	61.70	2	2,111	0.09%
2020/03/23	1	60.90	0	0.00	60.70	1	2,083	0.05%
2020/03/20	32	63.06	9	62.41	62.20	23	2,068	1.11%
2020/03/19	23	60.28	7	61.50	59.70	16	2,006	0.80%
2020/03/18	3	61.60	1	60.60	60.90	2	1,933	0.10%
2020/03/17	5	61.20	3	60.40	60.60	2	1,911	0.10%
2020/03/16	4	61.40	4	61.70	60.10	0	1,888	0.00%
2020/03/13	8	59.69	3	59.13	61.70	5	1,863	0.27%
2020/03/11	1	67.00	11	66.71	65.80	-10	1,821	-0.55%
2020/03/10	40	66.76	2	65.95	67.90	38	1,784	2.13%
2020/03/09	3	67.67	1	68.00	66.90	2	1,730	0.12%
2020/03/06	11	68.43	0	0.00	68.80	11	1,679	0.66%
2020/03/02	1	58.00	1	57.40	57.20	0	1,495	0.00%
2020/02/27	0	0.00	8	58.34	58.20	-8	1,497	-0.53%
2020/02/26	0	0.00	2	59.20	59.20	-2	1,499	-0.13%
2020/02/25	1	60.10	5	59.90	59.90	-4	1,500	-0.27%
2020/02/24	0	0.00	1	60.00	60.40	-1	1,503	-0.07%
2020/02/12	4	60.75	52	61.01	61.40	-48	1,611	-2.98%
2020/02/10	0	0.00	2	57.10	58.60	-2	1,748	-0.11%
2020/02/07	0	0.00	1	62.80	62.10	-1	1,775	-0.06%
2020/02/06	1	63.60	0	0.00	63.60	1	1,771	0.06%
2020/02/04	1	63.90	1	64.10	63.90	0	1,742	0.00%
2020/01/31	7	66.06	5	65.60	66.50	2	1,739	0.11%
2020/01/30	9	65.77	1	66.10	64.00	8	1,680	0.48%
2020/01/20	10	67.84	11	69.29	69.80	-1	1,608	-0.06%
2020/01/17	6	63.22	8	64.39	65.50	-2	1,322	-0.15%
2020/01/10	1	58.10	0	0.00	58.20	1	1,322	0.08%
2020/01/07	0	0.00	1	58.20	57.60	-1	1,448	-0.07%
2019/12/16	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/09	1	60.80	0	0.00	60.70	1	1,690	0.06%
2019/12/06	0	0.00	1	60.40	60.20	-1	1,688	-0.06%
2019/12/02	1	62.00	0	0.00	62.30	1	1,700	0.06%
2019/11/21	0	0.00	3	63.37	63.60	-3	1,597	-0.19%
2019/11/18	0	0.00	1	64.50	64.90	-1	1,546	-0.06%
2019/11/11	0	0.00	1	62.30	61.90	-1	1,461	-0.07%
2019/11/07	4	66.13	2	65.90	64.50	2	1,378	0.15%
2019/11/05	0	0.00	20	61.24	61.40	-20	1,168	-1.71%
2019/11/04	0	0.00	2	61.40	61.10	-2	1,157	-0.17%
2019/11/01	3	60.53	5	60.78	61.00	-2	1,141	-0.18%
2019/10/31	31	60.97	5	61.12	60.40	26	1,124	2.31%
2019/10/29	4	58.30	4	59.40	58.30	0	1,048	0.00%
2019/10/28	4	59.30	4	60.80	59.30	0	1,030	0.00%
2019/10/25	0	0.00	1	59.80	60.20	-1	1,008	-0.10%
2019/10/24	3	59.20	1	58.90	59.80	2	997	0.20%
2019/10/23	0	0.00	1	58.60	58.80	-1	981	-0.10%
2019/10/22	4	59.40	4	60.00	59.40	0	970	0.00%
2019/10/21	2	60.40	1	60.10	60.20	1	948	0.11%
2019/10/17	4	59.50	4	58.70	59.50	0	899	0.00%
2019/10/09	0	0.00	1	54.90	55.00	-1	752	-0.13%
2019/10/08	1	55.50	0	0.00	55.00	1	742	0.13%
2019/10/07	1	56.00	0	0.00	56.10	1	727	0.14%
2019/09/24	0	0.00	1	55.70	54.80	-1	710	-0.14%
2019/09/23	1	55.60	1	55.30	55.50	0	682	0.00%
2019/09/20	0	0.00	1	52.50	52.90	-1	594	-0.17%
2019/09/11	0	0.00	1	51.50	51.50	-1	552	-0.18%
2019/09/10	0	0.00	1	51.20	51.30	-1	544	-0.18%
2019/09/06	6	50.38	13	50.44	50.10	-7	488	-1.43%
2019/08/01	1	49.00	1	49.10	48.60	0	510	0.00%
2019/07/17	1	48.50	0	0.00	48.35	1	650	0.15%
2019/07/12	0	0.00	2	48.23	48.30	-2	656	-0.30%
2019/06/28	1	50.70	0	0.00	50.70	1	630	0.16%
2019/06/27	0	0.00	10	50.70	50.50	-10	631	-1.58%
2019/06/18	1	50.30	0	0.00	50.20	1	663	0.15%
2019/06/12	1	50.80	1	50.50	50.60	0	695	0.00%
2019/06/10	0	0.00	2	48.85	49.05	-2	689	-0.29%
2019/06/05	2	49.65	0	0.00	49.15	2	714	0.28%
2019/05/10	5	48.85	5	48.65	48.85	0	1,212	0.00%
2019/05/09	5	49.00	0	0.00	48.80	5	1,212	0.41%
2019/05/08	5	49.00	0	0.00	49.25	5	1,207	0.41%
2019/04/26	1	51.60	0	0.00	51.50	1	1,202	0.08%
2019/04/22	2	51.15	0	0.00	51.00	2	1,211	0.17%
2019/04/17	0	0.00	3	51.60	51.30	-3	1,308	-0.23%
2019/04/16	3	51.10	0	0.00	51.20	3	1,311	0.23%
2019/04/10	0	0.00	1	51.30	52.00	-1	1,342	-0.07%
2019/04/03	2	51.10	0	0.00	51.20	2	1,359	0.15%
2019/04/02	1	50.60	0	0.00	50.90	1	1,354	0.07%
2019/04/01	5	50.86	0	0.00	50.60	5	1,362	0.37%
2019/03/29	2	50.60	0	0.00	50.70	2	1,360	0.15%
2019/03/28	1	50.50	1	50.50	50.20	0	1,363	0.00%
2019/03/26	1	50.30	0	0.00	50.00	1	1,374	0.07%
2019/03/21	0	0.00	4	50.10	50.60	-4	1,403	-0.28%
2019/03/14	3	50.60	3	50.70	50.50	0	1,570	0.00%
2019/03/08	2	49.83	4	50.00	50.10	-2	1,643	-0.12%
2019/03/07	1	50.80	0	0.00	50.60	1	1,622	0.06%
2019/03/06	4	51.23	3	51.70	51.00	1	1,583	0.06%
2019/03/04	0	0.00	3	52.33	53.70	-3	1,518	-0.20%
2019/02/27	1	52.30	8	51.43	52.10	-7	1,486	-0.47%
2019/02/26	8	51.78	0	0.00	51.40	8	1,461	0.55%
2019/02/25	3	51.40	3	51.30	51.50	0	1,436	0.00%
2019/02/22	5	51.10	0	0.00	50.70	5	1,426	0.35%
2019/02/19	2	51.00	0	0.00	51.00	2	1,431	0.14%
2019/02/13	0	0.00	4	50.70	50.40	-4	1,329	-0.30%
2019/02/12	0	0.00	2	49.10	49.90	-2	1,295	-0.15%
2019/02/11	2	48.70	2	48.85	48.70	0	1,237	0.00%
2019/01/28	0	0.00	1	46.80	46.80	-1	1,187	-0.08%
2019/01/25	2	47.15	0	0.00	47.00	2	1,191	0.17%
2019/01/24	2	46.95	2	47.25	47.70	0	1,177	0.00%
2019/01/23	1	46.40	3	46.95	46.90	-2	1,162	-0.17%
2019/01/22	2	46.90	2	47.15	47.10	0	1,154	0.00%
2019/01/21	2	46.70	0	0.00	46.70	2	1,148	0.17%
2019/01/18	0	0.00	2	46.75	46.85	-2	1,150	-0.17%
2019/01/16	2	47.15	2	47.60	46.60	0	1,135	0.00%
2019/01/15	0	0.00	1	46.50	47.15	-1	1,119	-0.09%
2019/01/14	2	46.85	2	47.30	46.50	0	1,102	0.00%
2019/01/11	3	46.80	4	47.23	46.80	-1	1,091	-0.09%
2019/01/10	1	46.65	2	46.85	47.30	-1	1,067	-0.09%
2019/01/09	3	46.43	4	46.95	46.95	-1	1,047	-0.10%
2019/01/08	0	0.00	5	45.07	45.75	-5	984	-0.51%
2019/01/07	2	44.90	2	45.20	44.85	0	972	0.00%
2019/01/04	2	44.38	0	0.00	44.40	2	966	0.21%
2019/01/03	0	0.00	3	45.87	45.35	-3	971	-0.31%
2019/01/02	0	0.00	1	45.30	45.30	-1	954	-0.10%
2018/12/28	2	44.98	2	45.80	45.00	0	955	0.00%
2018/12/26	2	44.85	4	45.50	44.40	-2	951	-0.21%
2018/12/25	1	44.55	0	0.00	44.80	1	947	0.11%
2018/12/24	0	0.00	2	45.15	45.25	-2	947	-0.21%
2018/12/22	2	44.05	0	0.00	44.70	2	938	0.21%
2018/12/21	0	0.00	1	44.40	44.20	-1	947	-0.11%
2018/12/20	1	44.40	0	0.00	44.20	1	955	0.10%
2018/12/19	5	44.70	5	45.30	44.70	0	947	0.00%
2018/12/18	2	45.30	0	0.00	44.95	2	949	0.21%
2018/12/17	3	44.93	2	45.58	44.60	1	938	0.11%
2018/12/14	0	0.00	1	44.15	44.45	-1	920	-0.11%
2018/12/13	2	44.60	0	0.00	44.60	2	922	0.22%
2018/12/12	1	46.20	1	46.20	44.95	0	912	0.00%
2018/12/11	1	44.50	1	44.55	45.15	0	882	0.00%
2018/12/10	2	45.00	0	0.00	44.30	2	895	0.22%
2018/12/07	0	0.00	2	43.90	43.80	-2	875	-0.23%
2018/12/06	2	43.40	2	44.05	43.20	0	924	0.00%
2018/12/03	0	0.00	2	42.95	42.80	-2	1,257	-0.16%
2018/11/29	2	42.30	0	0.00	41.90	2	1,382	0.14%
2018/11/28	1	42.00	0	0.00	42.00	1	1,387	0.07%
2018/11/20	1	42.25	3	42.05	42.05	-2	1,383	-0.14%
2018/11/08	0	0.00	1	40.10	39.95	-1	1,338	-0.07%
2018/11/07	1	39.50	0	0.00	39.85	1	1,343	0.07%
2018/11/06	0	0.00	2	40.05	39.20	-2	1,343	-0.15%
2018/11/05	0	0.00	1	40.10	40.05	-1	1,336	-0.07%
2018/11/02	8	40.03	6	40.20	40.05	2	1,330	0.15%
2018/10/17	0	0.00	1	39.35	38.85	-1	1,256	-0.08%
2018/10/16	1	38.85	0	0.00	38.90	1	1,252	0.08%
2018/10/15	0	0.00	1	39.00	39.00	-1	1,249	-0.08%
2018/10/11	1	37.50	0	0.00	37.65	1	1,235	0.08%
2018/10/09	6	40.70	6	41.05	40.70	0	1,213	0.00%
2018/09/27	0	0.00	2	44.00	44.10	-2	1,122	-0.18%
2018/09/21	2	42.50	0	0.00	42.70	2	1,108	0.18%
2018/09/12	16	45.28	16	45.59	45.95	0	947	0.00%
2018/09/11	1	44.70	27	45.47	46.05	-26	876	-2.97%
2018/09/10	5	42.82	5	43.04	42.95	0	740	0.00%
2018/09/07	6	43.20	30	45.04	43.25	-24	693	-3.46%
2018/09/06	30	44.30	1	44.30	44.30	29	448	6.47%
2018/08/28	1	39.65	0	0.00	39.80	1	311	0.32%
2018/08/24	1	39.80	0	0.00	39.40	1	315	0.32%
2018/08/22	0	0.00	4	40.20	40.20	-4	317	-1.26%
2018/08/20	0	0.00	2	40.55	40.45	-2	317	-0.63%
2018/08/15	2	40.20	2	40.93	40.25	0	307	0.00%
2018/08/01	4	39.35	0	0.00	39.25	4	283	1.41%
2018/07/13	1	37.80	0	0.00	37.80	1	308	0.32%
2018/07/03	1	38.65	0	0.00	38.30	1	319	0.31%
2018/06/12	1	41.80	0	0.00	41.80	1	289	0.35%
2018/05/29	2	39.90	0	0.00	40.00	2	288	0.69%
2018/05/14	0	0.00	1	40.25	40.10	-1	367	-0.27%
2018/05/11	1	40.25	0	0.00	40.10	1	379	0.26%
2018/05/10	0	0.00	1	40.00	40.20	-1	381	-0.26%
2018/04/30	1	39.30	0	0.00	39.10	1	428	0.23%
2018/04/18	20	40.40	0	0.00	40.40	20	607	3.29%
2018/03/31	1	41.80	5	41.85	41.90	-4	634	-0.63%
2018/03/29	1	41.95	0	0.00	41.90	1	640	0.16%
2018/03/23	1	41.75	0	0.00	41.80	1	646	0.15%
2018/03/22	1	42.55	0	0.00	42.55	1	645	0.16%
2018/03/19	0	0.00	1	43.55	43.15	-1	657	-0.15%
2018/03/15	0	0.00	1	43.55	43.80	-1	662	-0.15%
2018/03/14	1	44.15	0	0.00	43.75	1	662	0.15%
2018/03/13	0	0.00	2	43.60	43.60	-2	660	-0.30%
2018/03/09	1	43.55	4	43.48	43.80	-3	676	-0.44%
2018/03/06	5	41.83	0	0.00	42.15	5	688	0.73%
2018/02/06	2	42.35	0	0.00	40.40	2	769	0.26%
2018/01/24	0	0.00	1	47.00	47.20	-1	850	-0.12%
2018/01/04	1	44.80	0	0.00	44.80	1	1,253	0.08%