兆利 (3548)-元大-台中中港券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	22.2	191.55	20.1	193.10	190.50	2.1	2,482	0.08%
2024/11/21	8.2	180.09	41.8	183.35	185.00	-33.6	2,249	-1.49%
2024/11/20	2	170.00	7	176.14	168.50	-5	2,078	-0.24%
2024/11/19	0	0.00	2	162.25	160.50	-2	1,986	-0.10%
2024/11/15	5	159.00	0	0.00	158.00	5	1,969	0.25%
2024/11/14	0	0.00	1	158.02	162.00	-1	1,947	-0.05%
2024/11/13	0	156.50	0	157.00	150.50	0	1,912	0.00%
2024/11/12	0	0.00	1	148.03	152.50	-1	1,889	-0.05%
2024/11/11	3	143.83	0	0.00	143.00	3	1,866	0.16%
2024/11/08	1	149.50	1	149.00	148.50	0	1,858	0.00%
2024/11/04	2	148.50	0	0.00	147.50	2	1,898	0.11%
2024/11/01	0	148.50	0	0.00	149.00	0	1,908	0.00%
2024/10/30	0.1	149.50	0	0.00	150.50	0.1	1,917	0.01%
2024/10/29	1.1	150.96	0	0.00	150.50	1.1	1,928	0.06%
2024/10/28	0.1	155.50	0	0.00	155.50	0.1	1,922	0.01%
2024/10/24	1.1	157.95	0	0.00	156.50	1.1	1,943	0.06%
2024/10/23	1	166.50	1	166.00	164.00	0	1,940	0.00%
2024/10/22	0.1	164.41	0	0.00	165.00	0.1	1,954	0.01%
2024/10/21	3	163.50	2	164.50	165.00	1	1,999	0.05%
2024/10/14	0.1	166.50	3	164.50	166.00	-2.9	2,059	-0.14%
2024/10/11	0	0.00	2	171.00	173.00	-2	2,040	-0.10%
2024/10/09	0	0.00	1	170.00	173.50	-1	2,021	-0.05%
2024/10/08	0.4	169.94	0	0.00	170.50	0.4	2,018	0.02%
2024/10/07	6	175.75	1	174.00	178.50	5	2,011	0.25%
2024/10/04	0	172.00	0	0.00	172.00	0	2,013	0.00%
2024/09/30	1.4	175.87	1	180.00	175.00	0.4	2,013	0.02%
2024/09/27	1	184.50	3	183.33	182.00	-2	1,994	-0.10%
2024/09/26	2.1	184.02	1	185.00	183.00	1.1	1,983	0.05%
2024/09/25	3	188.00	3	193.50	188.00	0	1,961	0.00%
2024/09/24	10.1	191.38	11	192.18	195.00	-0.9	1,936	-0.05%
2024/09/23	3	191.17	5.4	187.04	193.00	-2.4	1,887	-0.13%
2024/09/20	5	179.70	2	180.50	178.00	3	1,799	0.17%
2024/09/19	36	180.75	2	182.50	179.50	34	1,790	1.90%
2024/09/18	0	181.00	0.2	179.50	179.50	-0.2	1,746	-0.01%
2024/09/16	0.2	173.50	0	0.00	172.50	0.2	1,701	0.01%
2024/09/13	1	182.00	1	184.00	176.50	0	1,693	0.00%
2024/09/12	0.4	180.50	0	0.00	177.00	0.4	1,674	0.02%
2024/09/11	11	183.18	11	182.36	182.00	0	1,669	0.00%
2024/09/10	6	191.08	6	192.00	180.00	0	1,661	0.00%
2024/09/09	7	190.57	16	189.50	186.50	-9	1,580	-0.57%
2024/09/06	8	176.88	7	177.14	177.50	1	1,563	0.07%
2024/09/05	5	180.60	3	184.33	173.00	2	1,564	0.13%
2024/09/04	20	186.25	27	185.30	180.50	-7	1,559	-0.45%
2024/09/03	11	195.86	4	193.00	191.00	7	1,504	0.47%
2024/09/02	2	185.57	3	191.32	193.50	-1	1,404	-0.07%
2024/08/30	2	170.00	0.2	171.75	177.50	1.8	1,280	0.14%
2024/08/29	0	161.00	0	0.00	161.50	0	1,283	0.00%
2024/08/28	0	162.27	0	0.00	161.50	0	1,303	0.00%
2024/08/27	0	162.50	0	0.00	163.50	0	1,331	0.00%
2024/08/26	0	163.54	0	0.00	161.00	0	1,350	0.00%
2024/08/23	0	161.75	0	0.00	163.50	0	1,368	0.00%
2024/08/22	0	164.00	0	0.00	162.50	0	1,402	0.00%
2024/08/21	0	164.00	0	0.00	163.50	0	1,431	0.00%
2024/08/20	0	167.00	1	167.50	166.00	-1	1,459	-0.07%
2024/08/19	1	163.53	0	165.00	165.00	1	1,487	0.07%
2024/08/15	0	163.24	0	166.50	161.50	0	1,546	0.00%
2024/08/14	0	160.38	0	0.00	160.00	0	1,581	0.00%
2024/08/13	0	159.25	0	0.00	158.00	0	1,602	0.00%
2024/08/12	0	157.25	0	0.00	158.50	0	1,645	0.00%
2024/08/09	0	157.57	0	0.00	156.00	0	1,696	0.00%
2024/08/08	0	153.50	2	153.50	153.00	-2	1,725	-0.12%
2024/08/07	0	156.00	0	153.75	157.50	0	1,763	0.00%
2024/08/06	0	142.21	1	144.01	146.50	-1	1,782	-0.06%
2024/08/05	0.2	145.03	0.3	145.00	145.00	-0.1	1,818	-0.01%
2024/08/02	0	164.63	0	0.00	161.00	0	1,892	0.00%
2024/08/01	0	171.50	0	0.00	171.50	0	1,945	0.00%
2024/07/31	0.2	165.00	0	0.00	165.50	0.2	1,974	0.01%
2024/07/30	3	168.00	0	0.00	167.50	3	2,021	0.15%
2024/07/29	2	169.02	0	0.00	167.00	2	2,037	0.10%
2024/07/26	0	175.50	0	0.00	172.00	0	2,091	0.00%
2024/07/23	0	176.00	0.5	173.00	176.00	-0.5	2,130	-0.02%
2024/07/22	2.2	170.73	0	0.00	167.50	2.2	2,165	0.10%
2024/07/19	1	189.48	0	0.00	185.00	1	2,210	0.05%
2024/07/18	0	189.50	0	0.00	189.00	0	2,252	0.00%
2024/07/17	6	195.00	7.3	194.86	194.00	-1.3	2,273	-0.06%
2024/07/16	1	185.50	0	0.00	185.50	1	2,305	0.04%
2024/07/15	0	186.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	2	187.50	1	186.00	185.50	1	2,411	0.04%
2024/07/11	0	188.00	0	0.00	186.00	0	2,465	0.00%
2024/07/10	0	188.82	0	0.00	187.00	0	2,515	0.00%
2024/07/09	0	188.27	0	0.00	186.50	0	2,558	0.00%
2024/07/08	0	187.87	0	0.00	186.50	0	2,611	0.00%
2024/07/05	0.1	192.30	1	190.50	192.00	-0.9	2,683	-0.03%
2024/07/04	0	188.22	0	0.00	188.00	0	2,794	0.00%
2024/07/03	0.2	187.61	0	0.00	186.00	0.2	2,939	0.01%
2024/07/02	0	189.38	0	0.00	188.50	0	3,129	0.00%
2024/07/01	1	189.02	0	0.00	189.50	1	3,279	0.03%
2024/06/28	0	189.35	0.1	189.53	192.00	-0.1	3,447	0.00%
2024/06/27	0.1	184.17	0	0.00	183.50	0.1	3,645	0.00%
2024/06/26	0	189.22	0	0.00	186.50	0	3,878	0.00%
2024/06/25	0	189.75	0	0.00	190.00	0	3,989	0.00%
2024/06/24	0	194.00	0	0.00	191.00	0	4,073	0.00%
2024/06/21	0	196.00	0	0.00	194.50	0	4,163	0.00%
2024/06/20	0	195.85	0	0.00	195.50	0	4,251	0.00%
2024/06/19	1	195.06	0	0.00	195.50	1	4,332	0.02%
2024/06/18	0	201.22	1	207.00	199.00	-1	4,373	-0.02%
2024/06/17	1.1	201.55	2.1	203.83	199.50	-1.1	4,435	-0.02%
2024/06/14	6.2	204.54	3	207.33	203.00	3.2	4,562	0.07%
2024/06/13	3.1	203.65	3	203.50	202.50	0.1	4,614	0.00%
2024/06/12	1	195.00	0	0.00	194.00	1	4,707	0.02%
2024/06/11	0	0.00	1	202.49	197.50	-1	4,851	-0.02%
2024/06/07	0	0.00	0	193.50	193.50	0	4,959	0.00%
2024/06/06	0	192.00	1	192.00	191.00	-1	5,149	-0.02%
2024/06/05	0.1	193.51	1.1	194.05	194.00	-1	5,346	-0.02%
2024/06/04	1.2	204.59	0	204.50	195.50	1.2	5,855	0.02%
2024/06/03	0.1	197.68	0	198.50	198.00	0.1	6,165	0.00%
2024/05/31	0	0.00	0	199.00	193.00	0	6,241	0.00%
2024/05/30	0	195.10	0	0.00	193.00	0	6,382	0.00%
2024/05/28	0	0.00	1	204.50	200.50	-1	6,871	-0.01%
2024/05/27	0	0.00	3	197.50	198.00	-3	6,959	-0.04%
2024/05/24	1	197.50	1	199.50	198.50	0	7,033	0.00%
2024/05/23	2	204.00	1	204.00	202.00	1	7,044	0.01%
2024/05/22	1	208.00	4	207.25	207.50	-3	7,088	-0.04%
2024/05/21	2	202.50	0	0.00	203.00	2	7,213	0.03%
2024/05/20	2.1	202.27	1	206.00	203.00	1.1	7,339	0.01%
2024/05/17	0	204.00	1	204.50	203.00	-1	7,438	-0.01%
2024/05/16	0	0.00	0.2	204.00	205.00	-0.2	7,578	0.00%
2024/05/15	2.1	209.40	2	211.75	203.50	0.1	7,664	0.00%
2024/05/14	2	211.73	0	0.00	210.00	2	7,930	0.03%
2024/05/13	5	213.00	4	215.50	211.50	1	8,257	0.01%
2024/05/10	0	0.00	1	211.00	212.00	-1	8,509	-0.01%
2024/05/09	6	213.33	6	223.00	212.00	0	8,820	0.00%
2024/05/08	6	220.75	0	0.00	218.00	6	9,034	0.07%
2024/05/07	0	0.00	2	210.00	212.50	-2	9,106	-0.02%
2024/05/06	1	214.43	0	0.00	209.50	1	9,116	0.01%
2024/05/03	0.2	218.50	2	213.50	213.50	-1.8	9,174	-0.02%
2024/05/02	6	220.99	0	0.00	219.50	6	9,381	0.06%
2024/04/30	2	221.50	1	223.50	222.50	1	9,466	0.01%
2024/04/29	1	219.50	1.1	221.82	218.00	-0.1	9,458	0.00%
2024/04/26	1	216.00	0.1	216.80	214.50	0.9	9,576	0.01%
2024/04/25	3	209.36	2	217.00	215.00	1	9,653	0.01%
2024/04/24	0	0.00	1	231.00	228.50	-1	9,676	-0.01%
2024/04/23	4	222.25	0	0.00	219.50	4	9,710	0.04%
2024/04/22	2	220.00	2	222.25	218.50	0	9,816	0.00%
2024/04/19	6.1	240.33	1	233.50	234.50	5.1	9,831	0.05%
2024/04/18	11	253.50	7	253.71	250.00	4	9,956	0.04%
2024/04/17	3	246.33	1	251.50	246.00	2	10,145	0.02%
2024/04/16	5.2	244.90	3.2	243.81	239.00	2	10,290	0.02%
2024/04/15	4.1	264.60	2.2	262.53	258.00	1.9	10,401	0.02%
2024/04/12	5	275.40	5.1	272.58	276.00	-0.1	10,439	0.00%
2024/04/11	4.1	273.48	3	272.17	270.50	1.1	10,477	0.01%
2024/04/10	5.1	276.63	1	274.00	274.00	4.1	10,525	0.04%
2024/04/09	4.1	264.02	1	267.00	269.00	3.1	10,509	0.03%
2024/04/08	12	287.71	11	285.86	277.50	1	10,490	0.01%
2024/04/03	13	264.23	11	260.00	277.00	2	10,490	0.02%
2024/04/02	5	267.30	1	276.50	263.00	4	10,497	0.04%
2024/03/29	6	277.25	15	277.93	286.50	-9	10,351	-0.09%
2024/03/28	2	260.00	11	261.05	260.50	-9	10,196	-0.09%
2024/03/27	12	252.00	3	254.00	252.00	9	10,139	0.09%
2024/03/26	3	249.33	5	250.80	251.00	-2	10,149	-0.02%
2024/03/25	11.1	256.56	3.2	259.66	254.50	7.9	10,310	0.08%
2024/03/22	1	260.01	0	0.00	262.00	1	10,396	0.01%
2024/03/21	1	273.51	0	0.00	272.50	1	10,421	0.01%
2024/03/20	0.2	275.49	1	275.00	272.00	-0.8	10,374	-0.01%
2024/03/19	4	292.00	4	290.14	282.00	0	10,312	0.00%
2024/03/18	1	282.99	2	284.50	287.00	-1	10,252	-0.01%
2024/03/15	23	287.85	20	287.95	282.50	3	10,155	0.03%
2024/03/14	7.1	282.07	5	275.80	271.00	2.1	9,968	0.02%
2024/03/13	7	289.50	7	290.29	287.50	0	9,824	0.00%
2024/03/12	4	291.99	4	290.64	288.00	0	9,656	0.00%
2024/03/11	8	273.07	13	274.36	286.00	-5	9,464	-0.05%
2024/03/08	17	278.58	12.1	291.12	260.00	4.9	9,262	0.05%
2024/03/07	6	281.99	19.1	280.24	287.50	-13.1	8,784	-0.15%
2024/03/06	3.1	255.85	2	261.00	261.50	1.1	8,526	0.01%
2024/03/05	6.1	262.24	3	260.50	261.00	3.1	8,602	0.04%
2024/03/04	6	274.58	24	273.98	257.50	-18	8,689	-0.21%
2024/03/01	8	261.88	6	260.33	262.50	2	8,655	0.02%
2024/02/29	4	244.51	5.1	248.06	250.00	-1.1	8,589	-0.01%
2024/02/27	0.1	243.87	0	0.00	239.50	0.1	8,729	0.00%
2024/02/26	0	237.20	0	0.00	235.00	0	8,811	0.00%
2024/02/23	1	242.92	2	244.25	236.00	-1	8,915	-0.01%
2024/02/22	10	252.08	20	250.23	240.50	-10	9,081	-0.11%
2024/02/21	14.1	245.43	9	246.14	252.50	5	9,136	0.06%
2024/02/20	13	239.35	4.1	240.56	236.50	8.9	9,228	0.10%
2024/02/19	13.2	239.94	13.1	243.79	235.00	0.1	9,327	0.00%
2024/02/16	12.1	258.00	1	263.50	257.00	11.1	9,405	0.12%
2024/02/15	19	267.10	7	264.72	265.50	12	9,548	0.13%
2024/02/05	17.1	252.00	26.1	252.11	266.50	-9	9,398	-0.10%
2024/02/02	8	245.49	10	247.74	242.50	-2	9,360	-0.02%
2024/02/01	6	238.74	18.6	239.17	231.00	-12.6	9,311	-0.14%
2024/01/31	5.3	227.18	11.1	227.67	233.50	-5.8	9,176	-0.06%
2024/01/30	7	215.07	6	216.00	217.00	1	9,213	0.01%
2024/01/29	2	207.25	7	208.29	207.50	-5	9,204	-0.05%
2024/01/26	7	208.29	1	212.50	203.50	6	9,259	0.06%
2024/01/25	21	216.19	19	216.74	211.50	2	9,458	0.02%
2024/01/24	0	0.00	1	200.15	208.00	-1	9,435	-0.01%
2024/01/23	2	198.75	3	197.17	195.50	-1	9,555	-0.01%
2024/01/22	11.3	191.85	3	200.50	195.00	8.3	9,543	0.09%
2024/01/19	6	202.00	7	204.50	202.00	-1	9,453	-0.01%
2024/01/18	4.1	210.97	5	211.20	211.00	-0.9	9,369	-0.01%
2024/01/17	4.1	219.89	3	219.17	218.50	1.1	9,333	0.01%
2024/01/16	1.1	219.32	15.1	218.63	219.00	-14	9,396	-0.15%
2024/01/15	9.1	215.49	5	214.60	213.00	4.1	9,350	0.04%
2024/01/12	14	215.43	12	215.75	217.00	2	9,344	0.02%
2024/01/11	11	209.96	7.9	210.22	212.50	3.2	9,293	0.03%
2024/01/10	16	197.41	20	196.90	198.50	-4	9,377	-0.04%
2024/01/09	3	180.02	3	182.28	185.00	0.1	9,299	0.00%
2024/01/08	1	191.19	1	192.50	191.00	0	9,216	0.00%
2024/01/05	1.1	192.02	3	193.00	192.00	-1.9	9,264	-0.02%
2024/01/04	6	190.42	4	190.25	189.50	2	9,224	0.02%
2024/01/03	0.1	191.69	0	0.00	187.50	0.1	9,197	0.00%
2024/01/02	0	186.50	2	181.50	190.00	-2	9,164	-0.02%
2023/12/29	8	192.11	2	189.00	189.50	6	9,163	0.07%
2023/12/28	2.1	211.62	2	212.00	207.50	0.1	9,082	0.00%
2023/12/27	1.1	213.25	1	208.50	206.50	0.1	9,110	0.00%
2023/12/26	0	202.50	0	0.00	202.50	0	9,111	0.00%
2023/12/25	2	204.73	4	197.38	195.50	-2	9,222	-0.02%
2023/12/22	2.1	204.24	2	202.75	202.00	0.1	9,306	0.00%
2023/12/21	0	209.78	3	208.00	203.00	-3	9,416	-0.03%
2023/12/20	17.1	213.70	4	216.00	211.50	13.1	9,545	0.14%
2023/12/19	16	207.78	17	209.29	215.00	-1	9,471	-0.01%
2023/12/18	16.1	199.65	9	200.17	195.50	7.1	9,334	0.08%
2023/12/15	4	193.51	1	199.00	193.00	3	9,260	0.03%
2023/12/14	1	191.09	1.4	196.86	199.00	-0.4	9,266	0.00%
2023/12/13	4	200.00	0	0.00	199.50	4	9,259	0.04%
2023/12/12	0	225.63	1	226.50	221.50	-1	9,198	-0.01%
2023/12/11	1	226.97	0	0.00	222.00	1	9,222	0.01%
2023/12/08	0	228.83	0	0.00	225.50	0	9,293	0.00%
2023/12/07	0	234.25	0	0.00	231.00	0	9,290	0.00%
2023/12/05	0	0.00	1	236.00	235.00	-1	9,347	-0.01%
2023/12/04	1	232.50	0	0.00	231.00	1	9,559	0.01%
2023/12/01	10	242.80	10	243.50	243.00	0	9,910	0.00%
2023/11/30	13	249.03	11	247.28	241.50	2	9,936	0.02%
2023/11/29	11	245.27	16	246.56	247.50	-5	9,989	-0.05%
2023/11/28	10	242.05	5	239.38	245.00	5	9,920	0.05%
2023/11/27	4	222.51	9	222.28	223.00	-5	9,783	-0.05%
2023/11/24	10	217.55	7	219.71	225.00	3	9,696	0.03%
2023/11/22	11	211.09	2	213.75	214.00	9	9,454	0.10%
2023/11/21	7	218.93	10	215.90	211.50	-3	9,348	-0.03%
2023/11/20	10	203.90	6.1	205.63	218.50	3.9	9,140	0.04%
2023/11/17	5.1	197.73	6	199.00	199.00	-0.9	8,938	-0.01%
2023/11/16	2	198.50	3	195.67	198.00	-1	8,753	-0.01%
2023/11/15	13	191.62	13	191.73	189.00	0	8,541	0.00%
2023/11/14	18.6	192.39	18	193.39	194.50	0.6	8,432	0.01%
2023/11/13	2	183.25	2	182.75	183.00	0	8,315	0.00%
2023/11/10	4	183.75	3	180.17	179.00	1	8,248	0.01%
2023/11/09	5	181.20	5	181.90	177.50	0	7,945	0.00%
2023/11/08	2	174.50	2	176.00	177.50	0	7,710	0.00%
2023/11/07	3	173.33	3	174.50	180.00	0	7,528	0.00%
2023/11/03	4	158.13	4	159.63	158.00	0	7,132	0.00%
2023/11/02	8	154.25	12.1	155.05	160.50	-4.1	7,001	-0.06%
2023/11/01	14	147.61	12	145.00	151.00	2	6,700	0.03%
2023/10/31	6	149.25	5.2	147.92	148.50	0.8	6,464	0.01%
2023/10/30	1	141.00	1	143.00	140.50	0	6,224	0.00%
2023/10/26	0.1	146.50	0	0.00	146.00	0.1	6,096	0.00%
2023/10/25	2	150.50	2	152.50	151.50	0	6,047	0.00%
2023/10/24	3.1	146.14	3	147.33	152.00	0.1	5,977	0.00%
2023/10/23	5	147.20	7	144.71	145.50	-2	5,831	-0.03%
2023/10/20	5	142.00	5	139.60	141.50	0	5,737	0.00%
2023/10/19	4	143.38	2	146.00	142.00	2	5,671	0.04%
2023/10/18	27	149.28	29	147.38	147.50	-2	5,533	-0.04%
2023/10/17	2	148.00	5	149.30	152.50	-3	5,209	-0.06%
2023/10/16	1	138.00	2	140.00	139.00	-1	5,086	-0.02%
2023/10/13	2	136.75	2	140.50	136.00	0	5,005	0.00%
2023/10/12	0	0.00	1	138.50	138.50	-1	4,867	-0.02%
2023/10/11	2	138.50	2	136.25	133.00	0	4,802	0.00%
2023/10/06	1	140.50	1	139.50	140.00	0	4,701	0.00%
2023/10/05	4	142.00	11	142.86	140.00	-7	4,625	-0.15%
2023/10/04	17	143.65	7	141.29	144.00	10	4,496	0.22%
2023/10/03	7	146.07	4.5	146.78	148.00	2.5	4,396	0.06%
2023/10/02	3	140.83	7	139.71	146.00	-4	4,202	-0.10%
2023/09/28	7	135.50	4	135.00	133.00	3	4,027	0.07%
2023/09/27	5	135.80	7	134.50	137.50	-2	3,837	-0.05%
2023/09/26	3	126.17	1	127.50	127.50	2	3,661	0.05%
2023/09/25	1	130.50	0	0.00	137.00	1	3,471	0.03%
2023/09/20	2	132.75	0	0.00	125.00	2	3,007	0.07%
2023/09/15	0.1	142.50	0	0.00	141.00	0.1	2,928	0.00%
2023/09/14	1	132.55	2	135.00	138.00	-1	2,905	-0.03%
2023/09/13	0.6	125.50	2	127.50	131.50	-1.4	2,872	-0.05%
2023/09/11	1	117.00	3	117.01	121.50	-2	2,826	-0.07%
2023/09/08	0	0.00	1	120.50	118.50	-1	2,837	-0.04%
2023/09/07	2	124.00	0	0.00	123.50	2	2,797	0.07%
2023/09/06	9	123.11	5	123.50	122.50	4	2,573	0.16%
2023/09/05	0	0.00	2	118.00	118.00	-2	2,178	-0.09%
2023/09/04	4	103.75	5	104.90	107.50	-1	2,067	-0.05%
2023/09/01	2	98.45	2	103.00	104.00	0	1,843	0.00%
2023/08/31	55	94.06	53	95.98	94.80	2	1,661	0.12%
2023/08/30	1	91.70	1	92.00	91.00	0	1,537	0.00%
2023/08/28	2	88.35	6	86.37	86.20	-4	1,421	-0.28%
2023/08/18	4	91.85	0	0.00	90.00	4	1,098	0.36%
2023/08/17	3	87.27	5	89.54	90.00	-2	968	-0.21%
2023/08/16	2	84.25	4	83.85	87.30	-2	822	-0.24%
2023/08/15	0	0.00	2.3	79.16	79.40	-2.3	733	-0.31%
2023/08/10	2	78.65	1	76.80	78.50	1	763	0.13%
2023/08/09	1	78.50	1	79.10	78.30	0	831	0.00%
2023/08/07	0.1	70.30	0	0.00	71.30	0.1	882	0.01%
2023/07/24	1	71.50	0	0.00	67.80	1	924	0.11%
2023/07/20	1	74.90	1	74.50	74.70	0	922	0.00%
2023/06/20	0	0.00	2	79.10	77.50	-2	929	-0.22%
2023/06/16	1	80.70	1	79.90	79.60	0	914	0.00%
2023/06/15	3	79.10	0	0.00	80.30	3	893	0.34%
2023/06/08	1	75.10	1	74.70	73.50	0	788	0.00%
2023/05/30	0	0.00	1	72.60	72.60	-1	778	-0.13%
2023/05/29	0	0.00	2	72.55	72.80	-2	789	-0.25%
2023/05/26	0	0.00	4	72.80	72.00	-4	790	-0.51%
2023/05/25	0	0.00	2	73.80	74.10	-2	791	-0.25%
2023/05/23	0	0.00	2	73.20	72.50	-2	792	-0.25%
2023/05/22	2	72.75	1	71.90	72.70	1	826	0.12%
2023/05/19	1	72.70	0	0.00	71.90	1	830	0.12%
2023/05/18	3	73.17	1	75.30	73.00	2	813	0.25%
2023/05/17	0	0.00	1	74.00	74.20	-1	795	-0.13%
2023/05/16	3	73.17	0	0.00	72.90	3	778	0.39%
2023/05/15	5	74.52	1	74.10	73.50	4	741	0.54%
2023/05/12	1	73.60	1	72.20	76.70	0	657	0.00%
2023/05/11	1	71.60	1	72.80	69.80	0	592	0.00%
2023/05/10	1	71.60	2	71.85	71.50	-1	578	-0.17%
2023/05/02	2	71.15	0	0.00	69.20	2	612	0.33%
2023/04/26	0	0.00	1	69.80	69.70	-1	580	-0.17%
2023/04/25	0	0.00	1	70.80	69.40	-1	572	-0.17%
2023/04/24	1	72.30	3	72.13	72.20	-2	546	-0.37%
2023/04/11	2	67.10	0	0.00	67.60	2	453	0.44%
2023/03/27	0	0.00	0	67.80	67.80	0	450	0.00%
2023/03/08	0	0.00	3	67.40	67.90	-3	424	-0.71%
2023/02/23	1	69.30	0	0.00	68.60	1	372	0.27%
2023/02/21	0	0.00	1	69.00	67.90	-1	360	-0.28%
2023/02/20	2	70.00	6	71.25	69.70	-4	343	-1.17%
2023/02/17	1	67.80	0	0.00	67.80	1	307	0.33%
2023/02/06	0	0.00	10	68.50	66.80	-10	210	-4.76%
2023/02/01	0	0.00	1	64.30	64.50	-1	176	-0.57%
2022/09/28	1	59.00	0	0.00	59.90	1	211	0.47%
2022/09/06	0	0.00	2	64.80	64.70	-2	224	-0.89%
2022/09/05	0	0.00	1	67.20	66.10	-1	224	-0.45%
2022/08/22	3	66.30	0	0.00	65.00	3	219	1.37%
2022/07/20	10	61.00	0	0.00	58.80	10	238	4.19%
2022/06/15	5	67.28	0	0.00	67.20	5	377	1.33%
2022/05/16	0	0.00	1	63.60	63.50	-1	912	-0.11%
2022/05/12	1	65.60	0	0.00	62.30	1	958	0.10%
2022/04/21	2	66.10	0	0.00	64.50	2	1,643	0.12%
2022/03/31	0	0.00	1	75.30	73.60	-1	1,629	-0.06%
2022/03/30	1	76.00	0	0.00	75.70	1	1,625	0.06%
2022/03/10	1	72.00	1	73.30	71.80	0	1,573	0.00%
2022/03/08	1.1	71.43	0	0.00	70.00	1.1	1,556	0.07%
2022/02/25	0	0.00	2	74.00	74.00	-2	1,369	-0.15%
2022/02/24	1	71.00	0	0.00	70.20	1	1,338	0.07%
2022/02/23	1	76.50	0	0.00	77.10	1	1,286	0.08%
2022/02/21	2	79.50	2	79.20	78.50	0	1,289	0.00%
2022/02/17	0.2	77.55	0	0.00	76.70	0.2	1,211	0.02%
2022/02/16	3	77.53	4	76.95	78.30	-1	1,182	-0.08%
2022/02/10	1	74.40	0	0.00	74.60	1	1,021	0.10%
2022/02/09	0	0.00	2	74.90	77.20	-2	972	-0.21%
2022/02/08	2	75.55	42	72.29	75.90	-40	856	-4.67%
2022/01/26	1	63.30	1	63.60	63.40	0	714	0.00%
2022/01/25	40	68.84	0	0.00	65.90	40	695	5.75%
2022/01/24	4	67.80	0	0.00	69.00	4	666	0.60%
2022/01/19	1	72.50	5	68.56	72.80	-4	405	-0.99%
2022/01/11	4	65.00	4	65.90	64.00	0	324	0.00%
2021/12/29	0	0.00	1	63.00	62.90	-1	305	-0.33%
2021/12/24	2	63.30	1	62.10	62.50	1	313	0.32%
2021/12/23	0	0.00	1	63.80	63.80	-1	307	-0.32%
2021/12/21	2	63.90	1	64.10	63.80	1	299	0.33%
2021/12/16	1	62.40	2	63.60	63.70	-1	288	-0.35%
2021/12/15	0	0.00	1	62.51	62.80	-1	283	-0.36%
2021/12/09	1	63.00	0	0.00	62.20	1	275	0.36%
2021/12/08	1	63.30	2	62.65	62.00	-1	271	-0.37%
2021/12/06	1	61.80	0	0.00	62.00	1	254	0.39%
2021/12/03	0	0.00	1	59.70	59.80	-1	241	-0.41%
2021/12/02	1	59.80	1	59.60	59.60	0	241	0.00%
2021/12/01	1	59.20	1	59.50	59.70	0	240	0.00%
2021/11/29	0	0.00	1	57.00	57.00	-1	234	-0.43%
2021/11/26	1	58.40	0	0.00	58.50	1	240	0.42%
2021/11/23	0	0.00	1	58.10	58.00	-1	238	-0.42%
2021/11/19	3	59.00	1	58.40	58.50	2	237	0.84%
2021/11/18	30	60.50	45	60.38	60.00	-15	233	-6.41%
2021/11/17	15	58.40	0	0.00	58.40	15	203	7.36%
2021/11/11	1	53.40	0	0.00	53.40	1	208	0.48%
2021/10/26	1	52.20	0	0.00	52.10	1	247	0.40%
2021/10/25	0	0.00	1	52.70	53.20	-1	245	-0.41%
2021/10/20	1	50.80	1.1	51.00	50.90	-0.1	244	-0.04%
2021/10/19	0	0.00	1	51.90	52.10	-1	242	-0.41%
2021/10/18	1.1	50.83	0	0.00	52.50	1.1	243	0.45%
2021/10/12	0	0.00	2	56.90	54.30	-2	256	-0.78%
2021/10/06	1	58.20	0	0.00	57.40	1	254	0.39%
2021/10/04	1	58.90	0	0.00	58.20	1	258	0.39%
2021/09/08	0	0.00	5	61.50	61.40	-5	368	-1.36%
2021/09/01	5	64.50	0	0.00	64.30	5	384	1.30%
2021/08/13	0	0.00	1	63.00	63.10	-1	450	-0.22%
2021/08/10	1	63.80	0	0.00	64.30	1	465	0.21%
2021/08/09	0	0.00	1	64.50	64.50	-1	470	-0.21%
2021/08/06	1	66.80	0	0.00	66.30	1	466	0.21%
2021/07/22	1	70.00	0	0.00	70.10	1	539	0.19%
2021/07/21	1	72.80	1	71.00	71.10	0	536	0.00%
2021/07/20	1	76.00	1	75.50	75.10	0	535	0.00%
2021/07/19	0	0.00	1	77.20	77.10	-1	536	-0.19%
2021/07/12	1	76.00	1	76.40	76.30	0	555	0.00%
2021/07/09	0	0.00	1	76.00	76.00	-1	556	-0.18%
2021/07/08	4	76.65	3	78.40	76.30	1	575	0.17%
2021/07/07	1	77.90	0	0.00	78.20	1	595	0.17%
2021/07/06	2	78.80	1	76.60	76.70	1	603	0.17%
2021/06/03	0	0.00	1	76.00	76.00	-1	1,135	-0.09%
2021/06/01	1	75.50	0	0.00	75.70	1	1,131	0.09%
2021/05/18	1	64.00	1	64.80	66.80	0	1,228	0.00%
2021/05/12	1	67.70	1	68.60	63.10	0	1,209	0.00%
2021/04/19	0	0.00	1	83.80	84.40	-1	1,218	-0.08%
2021/04/12	0	0.00	2	86.80	85.20	-2	1,371	-0.15%
2021/04/09	0	0.00	3	87.80	86.80	-3	1,352	-0.22%
2021/04/07	0	0.00	5	86.80	87.40	-5	1,251	-0.40%
2021/04/06	0	0.00	1	86.30	86.50	-1	1,228	-0.08%
2021/04/01	1	86.30	2	87.65	87.30	-1	1,202	-0.08%
2021/03/31	8	83.50	3	81.67	86.60	5	1,067	0.47%
2021/03/18	1	79.60	1	78.80	79.00	0	894	0.00%
2021/03/17	3	78.50	3	79.40	78.50	0	881	0.00%
2021/03/15	0	77.00	0	0.00	77.20	0	888	0.00%
2021/03/12	1	78.20	2	78.10	77.60	-1	881	-0.11%
2021/03/10	1	76.90	0	0.00	76.70	1	799	0.13%
2021/02/25	3	77.67	3	76.70	76.90	0	757	0.00%
2021/02/24	1	75.20	3	76.93	76.20	-2	724	-0.28%
2021/01/28	5	70.50	0	0.00	70.20	5	699	0.72%
2021/01/15	0	0.00	1	75.70	76.20	-1	673	-0.15%
2021/01/12	1	76.00	1	76.60	76.10	0	650	0.00%
2021/01/08	1	78.00	0	0.00	79.90	1	624	0.16%
2021/01/07	3	78.83	9	79.82	79.80	-6	591	-1.01%
2021/01/06	8	78.63	4	79.68	77.80	4	551	0.72%
2020/12/29	0	0.00	2	70.90	70.20	-2	444	-0.45%
2020/12/25	0	0.00	5	70.70	69.60	-5	440	-1.13%
2020/12/16	0	0.00	3	70.20	70.00	-3	513	-0.58%
2020/12/11	8	71.85	3	73.00	72.00	5	603	0.83%
2020/12/09	0	0.00	1	72.50	72.80	-1	781	-0.13%
2020/12/08	5	69.10	0	0.00	69.50	5	822	0.61%
2020/11/24	0	71.00	1	70.40	69.70	-1	958	-0.10%
2020/11/20	0	0.00	1	71.60	70.90	-1	1,008	-0.10%
2020/11/16	0	0.00	1	70.20	68.80	-1	1,021	-0.10%
2020/11/13	3	70.00	3	69.80	70.00	0	1,023	0.00%
2020/11/12	3	70.00	3	70.40	69.70	0	1,024	0.00%
2020/11/11	1	69.20	0	0.00	69.10	1	1,008	0.10%
2020/11/03	1	68.20	0	0.00	68.50	1	1,004	0.10%
2020/10/30	0	0.00	1	66.20	66.70	-1	1,017	-0.10%
2020/10/26	2	68.85	2	67.40	67.40	0	1,012	0.00%
2020/10/22	1	68.50	1	68.60	69.00	0	1,018	0.00%
2020/10/20	2	67.50	0	0.00	67.40	2	1,005	0.20%
2020/10/06	1	67.50	1	68.60	68.10	0	1,219	0.00%
2020/10/05	0	0.00	1	66.90	67.00	-1	1,212	-0.08%
2020/09/25	0	0.00	1	65.20	65.60	-1	1,228	-0.08%
2020/09/24	2	66.90	1	66.40	66.10	1	1,220	0.08%
2020/09/18	2	72.00	0	0.00	72.80	2	1,157	0.17%
2020/09/17	4	75.52	11	75.07	73.00	-7	1,141	-0.61%
2020/09/16	1	75.00	5	74.70	75.50	-4	1,114	-0.36%
2020/09/15	9	74.32	0	0.00	75.50	9	1,064	0.85%
2020/09/14	6	75.82	3	77.50	75.70	3	1,034	0.29%
2020/09/10	2	68.65	0	0.00	71.10	2	797	0.25%
2020/09/09	0	0.00	1	66.60	66.50	-1	733	-0.14%
2020/09/08	5	67.02	3	66.93	66.30	2	730	0.27%
2020/09/07	0	0.00	2	65.20	65.50	-2	709	-0.28%
2020/09/04	0	0.00	4	64.15	64.80	-4	706	-0.57%
2020/08/31	0	0.00	3	67.90	68.00	-3	689	-0.44%
2020/08/28	3	66.90	3	66.80	66.90	0	670	0.00%
2020/08/27	3	67.20	2	67.00	66.90	1	660	0.15%
2020/08/26	0	0.00	2	65.90	65.70	-2	629	-0.32%
2020/08/07	1	66.00	0	0.00	65.80	1	583	0.17%
2020/08/06	0	0.00	1	65.30	65.30	-1	575	-0.17%
2020/07/21	2	64.90	0	0.00	65.00	2	657	0.30%
2020/07/16	0	0.00	5	68.30	68.40	-5	642	-0.78%
2020/07/15	11	71.85	8	70.25	69.60	3	624	0.48%
2020/07/14	2	69.05	2	69.25	68.80	0	538	0.00%
2020/07/13	0	0.00	1	62.90	64.10	-1	459	-0.22%
2020/07/09	1	65.50	0	0.00	64.40	1	474	0.21%
2020/07/08	1	65.60	0	0.00	65.40	1	474	0.21%
2020/07/07	0	0.00	1	63.00	63.20	-1	470	-0.21%
2020/06/30	1	62.30	0	0.00	62.50	1	517	0.19%
2020/06/29	0	0.00	1	61.80	61.70	-1	522	-0.19%
2020/06/22	0	0.00	1	63.90	63.60	-1	565	-0.18%
2020/06/17	0	0.00	1	62.00	62.90	-1	597	-0.17%
2020/06/08	0	0.00	10	66.12	65.20	-10	732	-1.37%
2020/06/03	1	65.80	0	0.00	65.50	1	818	0.12%
2020/06/01	1	64.10	0	0.00	64.80	1	912	0.11%
2020/05/26	1	63.80	0	0.00	63.50	1	1,011	0.10%
2020/05/13	1	67.20	17	66.98	67.00	-16	1,118	-1.43%
2020/05/12	2	67.40	2	67.70	67.40	0	1,137	0.00%
2020/05/08	1	68.00	0	0.00	66.60	1	1,172	0.09%
2020/05/07	7	66.96	9	67.07	67.10	-2	1,173	-0.17%
2020/04/28	7	69.60	5	69.40	69.40	2	1,253	0.16%
2020/04/27	1	69.10	0	0.00	69.00	1	1,273	0.08%
2020/04/23	10	68.53	4	68.30	68.30	6	1,324	0.45%
2020/04/20	0	0.00	5	68.70	68.70	-5	1,411	-0.35%
2020/04/16	0	0.00	1	69.70	69.90	-1	1,464	-0.07%
2020/04/14	2	68.50	0	0.00	68.50	2	1,501	0.13%
2020/04/07	1	62.80	2	63.00	64.10	-1	1,841	-0.05%
2020/03/30	1	60.00	0	0.00	60.40	1	1,948	0.05%
2020/03/27	4	62.00	4	63.70	61.30	0	1,950	0.00%
2020/03/20	0	0.00	1	58.20	58.30	-1	1,933	-0.05%
2020/03/19	0	0.00	3	55.70	55.40	-3	1,920	-0.16%
2020/03/17	1	64.90	0	0.00	64.60	1	1,903	0.05%
2020/03/16	5	67.56	5	69.74	67.00	0	1,913	0.00%
2020/03/13	0	0.00	1	65.50	70.00	-1	1,901	-0.05%
2020/03/12	3	70.93	0	0.00	71.40	3	1,885	0.16%
2020/03/11	1	79.50	0	0.00	76.90	1	1,848	0.05%
2020/03/10	1	78.20	0	0.00	79.30	1	1,836	0.05%
2020/03/09	1	79.00	2	80.00	78.60	-1	1,808	-0.06%
2020/03/06	4	85.50	12	85.03	84.50	-8	1,763	-0.45%
2020/03/05	13	85.58	2	86.40	87.90	11	1,743	0.63%
2020/03/03	3	83.00	3	83.60	83.00	0	1,706	0.00%
2020/03/02	0	0.00	2	80.70	81.60	-2	1,704	-0.12%
2020/02/27	7	83.80	1	85.40	83.10	6	1,700	0.35%
2020/02/26	0	0.00	1	83.10	83.20	-1	1,659	-0.06%
2020/02/24	0	0.00	6	83.60	82.10	-6	1,678	-0.36%
2020/02/21	5	85.84	0	0.00	85.60	5	1,672	0.30%
2020/02/17	0	0.00	1	85.00	84.10	-1	1,730	-0.06%
2020/02/14	3	84.20	0	0.00	85.00	3	1,760	0.17%
2020/02/13	3	84.33	0	0.00	83.60	3	1,818	0.16%
2020/02/05	7	80.19	8	79.09	79.30	-1	1,952	-0.05%
2020/02/04	5	80.00	0	0.00	80.00	5	1,963	0.25%
2020/01/31	1	80.00	1	80.50	80.60	0	1,933	0.00%
2020/01/30	1	81.90	1	82.40	81.90	0	1,904	0.00%
2020/01/20	3	91.20	0	0.00	90.90	3	1,878	0.16%
2020/01/16	2	94.65	2	92.10	93.80	0	1,829	0.00%
2020/01/15	1	92.80	1	92.60	91.90	0	1,783	0.00%
2020/01/14	0	0.00	1	91.20	91.10	-1	1,762	-0.06%
2020/01/13	5	90.94	0	0.00	92.10	5	1,738	0.29%
2020/01/10	3	89.00	3	89.30	89.00	0	1,686	0.00%
2020/01/09	13	89.88	13	89.12	89.00	0	1,670	0.00%
2020/01/08	4	88.55	0	0.00	88.00	4	1,649	0.24%
2020/01/07	4	91.40	13	90.62	91.00	-9	1,618	-0.56%
2020/01/06	2	94.60	1	94.70	94.40	1	1,574	0.06%
2020/01/03	4	98.25	2	98.60	96.70	2	1,555	0.13%
2020/01/02	2	98.30	1	100.00	100.00	1	1,502	0.07%
2019/12/31	1	97.00	1	98.40	95.30	0	1,410	0.00%
2019/12/30	3	88.00	18	88.22	92.40	-15	1,223	-1.23%
2019/12/27	17	84.02	0	0.00	84.00	17	1,125	1.51%
2019/12/24	1	82.90	7	83.14	83.10	-6	1,088	-0.55%
2019/12/23	3	83.63	1	84.00	82.80	2	1,079	0.19%
2019/12/19	6	81.13	0	0.00	81.00	6	1,032	0.58%
2019/12/17	2	81.80	0	0.00	81.40	2	1,027	0.19%
2019/12/16	3	81.10	3	81.40	81.10	0	1,036	0.00%
2019/12/13	0	0.00	20	81.75	81.60	-20	1,034	-1.93%
2019/12/12	5	82.20	0	0.00	82.40	5	1,027	0.49%
2019/12/11	7	79.94	1	82.00	82.20	6	1,021	0.59%
2019/12/10	8	79.33	0	0.00	79.40	8	999	0.80%
2019/12/06	0	0.00	1	78.70	79.10	-1	999	-0.10%
2019/12/04	0	0.00	2	78.40	78.40	-2	1,034	-0.19%
2019/12/02	0	0.00	4	78.95	77.50	-4	1,034	-0.39%
2019/11/29	0	0.00	12	80.53	80.00	-12	1,023	-1.17%
2019/11/28	1	83.00	0	0.00	82.20	1	1,013	0.10%
2019/11/27	4	84.00	0	0.00	83.70	4	1,004	0.40%
2019/11/26	4	82.50	1	83.50	83.90	3	986	0.30%
2019/11/22	1	83.50	1	83.00	81.30	0	1,023	0.00%
2019/11/21	2	81.20	1	80.50	81.70	1	1,001	0.10%
2019/11/18	0	0.00	2	81.15	81.40	-2	973	-0.21%
2019/11/15	1	82.00	0	0.00	81.40	1	967	0.10%
2019/11/14	3	80.60	4	80.68	80.60	-1	928	-0.11%
2019/11/13	6	80.57	0	0.00	80.90	6	905	0.66%
2019/11/12	0	0.00	1	80.00	80.80	-1	868	-0.12%
2019/11/11	0	0.00	6	77.90	78.30	-6	803	-0.75%
2019/11/08	0	0.00	6	77.02	78.30	-6	743	-0.81%
2019/11/07	9	74.80	2	74.50	73.60	7	661	1.06%
2019/11/04	3	71.70	0	0.00	71.90	3	526	0.57%
2019/11/01	3	72.10	0	0.00	71.90	3	522	0.57%
2019/10/29	3	70.40	0	0.00	69.40	3	494	0.61%
2019/10/28	1	70.10	1	69.70	70.00	0	500	0.00%
2019/10/24	1	70.90	0	0.00	70.80	1	513	0.19%
2019/10/23	0	0.00	1	69.70	71.40	-1	543	-0.18%
2019/10/18	0	0.00	1	68.20	67.90	-1	581	-0.17%
2019/10/16	0	0.00	1	67.30	67.50	-1	589	-0.17%
2019/10/15	0	0.00	1	67.10	67.20	-1	592	-0.17%
2019/10/09	2	67.10	0	0.00	67.40	2	608	0.33%
2019/09/23	1	69.80	0	0.00	69.80	1	642	0.16%
2019/09/04	0	0.00	5	71.50	71.60	-5	598	-0.84%
2019/09/02	5	72.60	0	0.00	73.00	5	589	0.85%
2019/08/28	1	74.00	4	73.50	72.20	-3	565	-0.53%
2019/08/22	5	71.30	0	0.00	70.80	5	487	1.03%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/19	0	0.00	0.3	69.90	70.00	-0.3	464	-0.06%
2019/07/26	0	0.00	1	69.20	69.00	-1	471	-0.21%
2019/07/23	1	71.70	0	0.00	71.70	1	395	0.25%
2019/07/22	0	0.00	2	71.40	71.60	-2	390	-0.51%
2019/07/09	0	0.00	1	69.40	69.40	-1	404	-0.25%
2019/07/04	0	0.00	1	69.40	69.10	-1	443	-0.23%
2019/06/20	4	66.90	4	66.90	66.90	0	552	0.00%
2019/06/19	1	66.80	0	0.00	67.20	1	569	0.18%
2019/06/18	10	65.60	11	66.61	67.20	-1	587	-0.17%
2019/06/13	1	64.80	1	65.50	64.90	0	631	0.00%
2019/06/10	1	63.20	0	0.00	63.20	1	666	0.15%
2019/05/30	0	0.00	1.1	64.64	63.60	-1.1	824	-0.14%
2019/05/23	1	62.80	1	62.80	62.80	0	1,012	0.00%
2019/05/21	0	0.00	2	62.45	63.90	-2	1,061	-0.19%
2019/05/14	1	65.20	0	0.00	65.80	1	1,240	0.08%
2019/05/09	1	69.20	1	69.80	68.80	0	1,279	0.00%
2019/05/07	2	68.40	0	0.00	68.00	2	1,329	0.15%
2019/05/02	1	67.40	0	0.00	68.00	1	1,364	0.07%
2019/04/18	0	0.00	3	70.77	69.20	-3	1,579	-0.19%
2019/04/17	0	0.00	1	71.80	71.80	-1	1,626	-0.06%
2019/04/16	3	71.60	0	0.00	72.00	3	1,670	0.18%
2019/04/11	1	73.00	0	0.00	71.80	1	1,716	0.06%
2019/04/10	0	0.00	2	71.00	70.70	-2	1,703	-0.12%
2019/04/09	2	72.30	0	0.00	72.00	2	1,732	0.12%
2019/03/28	1	68.70	0	0.00	70.90	1	1,790	0.06%
2019/03/27	0	0.00	5	69.30	68.50	-5	1,772	-0.28%
2019/03/20	0	0.00	1	71.50	71.10	-1	1,703	-0.06%
2019/03/19	1	74.90	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	74.20	0	0.00	74.50	1	1,670	0.06%
2019/03/14	0	0.00	18	73.80	71.20	-18	1,653	-1.09%
2019/03/13	3	73.70	6	73.38	73.20	-3	1,639	-0.18%
2019/03/12	1	73.40	25	73.14	73.40	-24	1,628	-1.47%
2019/03/11	1	72.90	11	73.00	72.70	-10	1,613	-0.62%
2019/03/08	3	72.50	0	0.00	73.00	3	1,609	0.19%
2019/03/07	0	0.00	8	71.90	71.50	-8	1,578	-0.51%
2019/03/06	11	75.88	0	0.00	74.10	11	1,542	0.71%
2019/03/04	0	0.00	2	76.65	76.60	-2	1,497	-0.13%
2019/02/27	1	74.70	1	75.10	75.70	0	1,409	0.00%
2019/02/26	1	75.20	1	74.40	74.50	0	1,385	0.00%
2019/02/25	2	75.45	2	75.20	74.40	0	1,366	0.00%
2019/02/21	1	73.80	0	0.00	73.20	1	1,299	0.08%
2019/02/20	0	0.00	0.1	73.80	73.80	-0.1	1,284	-0.01%
2019/02/19	6	73.83	0	0.00	72.30	6	1,248	0.48%
2019/02/15	1	67.80	2	67.75	67.30	-1	1,129	-0.09%
2019/02/13	2	68.70	0	0.00	68.60	2	1,112	0.18%
2019/02/12	17	67.46	0	0.00	67.80	17	1,077	1.58%
2019/02/11	30	67.74	2	66.90	68.20	28	1,064	2.63%
2019/01/30	1	66.80	1	66.90	66.50	0	1,040	0.00%
2019/01/29	0	0.00	2	66.50	66.00	-2	1,015	-0.20%
2019/01/28	0	0.00	11	65.14	66.40	-11	966	-1.14%
2019/01/25	0	0.00	7	64.20	63.30	-7	925	-0.76%
2019/01/23	0	0.00	1	62.70	62.40	-1	897	-0.11%
2019/01/21	1	65.20	0	0.00	64.20	1	868	0.12%
2019/01/14	0	0.00	1	62.60	64.00	-1	720	-0.14%
2019/01/11	1	62.70	0	0.00	62.50	1	701	0.14%
2019/01/10	0	0.00	1	62.80	62.90	-1	674	-0.15%
2019/01/09	2	61.15	1	60.40	60.50	1	613	0.16%
2019/01/08	0	0.00	1	57.10	60.20	-1	553	-0.18%
2019/01/04	3	56.50	0	0.00	56.40	3	493	0.61%
2018/12/27	0	0.00	4	57.90	58.90	-4	390	-1.02%
2018/11/14	6	49.10	0	0.00	48.70	6	150	3.98%
2018/11/13	0	0.00	1	49.15	48.70	-1	149	-0.67%
2018/10/09	1	45.80	0	0.00	46.10	1	364	0.27%
2018/09/28	0	0.00	1	47.15	47.20	-1	361	-0.28%
2018/09/25	1	47.05	0	0.00	47.25	1	364	0.27%
2018/09/07	1	48.80	0	0.00	48.45	1	365	0.27%
2018/08/29	0	0.00	1	50.50	50.20	-1	385	-0.26%
2018/08/24	1	49.90	0	0.00	49.90	1	382	0.26%
2018/08/21	0	0.00	1	49.85	49.95	-1	378	-0.26%
2018/08/08	0	0.00	1	54.20	52.80	-1	330	-0.30%
2018/08/06	1	52.80	0	0.00	53.00	1	303	0.33%
2018/08/03	0	0.00	2	53.85	53.40	-2	293	-0.68%
2018/08/02	0	0.00	2	53.85	54.10	-2	282	-0.71%
2018/08/01	1	54.60	3	54.53	54.30	-2	257	-0.78%
2018/07/26	0	0.00	1	48.00	47.90	-1	159	-0.63%
2018/07/25	1	49.85	0	0.00	49.70	1	149	0.67%
2018/06/12	1	50.80	0	0.00	50.70	1	169	0.59%
2018/04/09	1	52.40	0	0.00	52.50	1	292	0.34%
2018/03/27	1	53.50	0	0.00	53.70	1	284	0.35%
2018/03/26	1	53.60	0	0.00	53.70	1	282	0.35%
2018/03/19	1	54.40	0	0.00	53.30	1	267	0.37%
2018/03/14	2	53.65	2	54.70	53.60	0	249	0.00%
2018/03/13	0	0.00	12	52.48	52.40	-12	212	-5.64%
2018/03/12	1	53.20	0	0.00	51.90	1	212	0.47%
2018/03/09	0	0.00	3	52.77	52.70	-3	199	-1.50%
2018/02/06	1	48.10	0	0.00	46.85	1	156	0.64%
2018/01/17	0	0.00	2	50.60	50.60	-2	174	-1.15%