加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    193.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,954張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000199.00193.0006,2410.00%
2024/05/300195.1000.00193.0006,3820.00%
2024/05/2800.001204.50200.50-16,871-0.01%
2024/05/2700.003197.50198.00-36,959-0.04%
2024/05/241197.501199.50198.5007,0330.00%
2024/05/232204.001204.00202.0017,0440.01%
2024/05/221208.004207.25207.50-37,088-0.04%
2024/05/212202.5000.00203.0027,2130.03%
2024/05/202.1202.271206.00203.001.17,3390.01%
2024/05/170204.001204.50203.00-17,438-0.01%
2024/05/1600.000.2204.00205.00-0.27,5780.00%
2024/05/152.1209.402211.75203.500.17,6640.00%
2024/05/142211.7300.00210.0027,9300.03%
2024/05/135213.004215.50211.5018,2570.01%
2024/05/1000.001211.00212.00-18,509-0.01%
2024/05/096213.336223.00212.0008,8200.00%
2024/05/086220.7500.00218.0069,0340.07%
2024/05/0700.002210.00212.50-29,106-0.02%
2024/05/061214.4300.00209.5019,1160.01%
2024/05/030.2218.502213.50213.50-1.89,174-0.02%
2024/05/026220.9900.00219.5069,3810.06%
2024/04/302221.501223.50222.5019,4660.01%
2024/04/291219.501.1221.82218.00-0.19,4580.00%
2024/04/261216.000.1216.80214.500.99,5760.01%
2024/04/253209.362217.00215.0019,6530.01%
2024/04/2400.001231.00228.50-19,676-0.01%
2024/04/234222.2500.00219.5049,7100.04%
2024/04/222220.002222.25218.5009,8160.00%
2024/04/196.1240.331233.50234.505.19,8310.05%
2024/04/1811253.507253.71250.0049,9560.04%
2024/04/173246.331251.50246.00210,1450.02%
2024/04/165.2244.903.2243.81239.00210,2900.02%
2024/04/154.1264.602.2262.53258.001.910,4010.02%
2024/04/125275.405.1272.58276.00-0.110,4390.00%
2024/04/114.1273.483272.17270.501.110,4770.01%
2024/04/105.1276.631274.00274.004.110,5250.04%
2024/04/094.1264.021267.00269.003.110,5090.03%
2024/04/0812287.7111285.86277.50110,4900.01%
2024/04/0313264.2311260.00277.00210,4900.02%
2024/04/025267.301276.50263.00410,4970.04%
2024/03/296277.2515277.93286.50-910,351-0.09%
2024/03/282260.0011261.05260.50-910,196-0.09%
2024/03/2712252.003254.00252.00910,1390.09%
2024/03/263249.335250.80251.00-210,149-0.02%
2024/03/2511.1256.563.2259.66254.507.910,3100.08%
2024/03/221260.0100.00262.00110,3960.01%
2024/03/211273.5100.00272.50110,4210.01%
2024/03/200.2275.491275.00272.00-0.810,374-0.01%
2024/03/194292.004290.14282.00010,3120.00%
2024/03/181282.992284.50287.00-110,252-0.01%
2024/03/1523287.8520287.95282.50310,1550.03%
2024/03/147.1282.075275.80271.002.19,9680.02%
2024/03/137289.507290.29287.5009,8240.00%
2024/03/124291.994290.64288.0009,6560.00%
2024/03/118273.0713274.36286.00-59,464-0.05%
2024/03/0817278.5812.1291.12260.004.99,2620.05%
2024/03/076281.9919.1280.24287.50-13.18,784-0.15%
2024/03/063.1255.852261.00261.501.18,5260.01%
2024/03/056.1262.243260.50261.003.18,6020.04%
2024/03/046274.5824273.98257.50-188,689-0.21%
2024/03/018261.886260.33262.5028,6550.02%
2024/02/294244.515.1248.06250.00-1.18,589-0.01%
2024/02/270.1243.8700.00239.500.18,7290.00%
2024/02/260237.2000.00235.0008,8110.00%
2024/02/231242.922244.25236.00-18,915-0.01%
2024/02/2210252.0820250.23240.50-109,081-0.11%
2024/02/2114.1245.439246.14252.5059,1360.06%
2024/02/2013239.354.1240.56236.508.99,2280.10%
2024/02/1913.2239.9413.1243.79235.000.19,3270.00%
2024/02/1612.1258.001263.50257.0011.19,4050.12%
2024/02/1519267.107264.72265.50129,5480.13%
2024/02/0517.1252.0026.1252.11266.50-99,398-0.10%
2024/02/028245.4910247.74242.50-29,360-0.02%
2024/02/016238.7418.6239.17231.00-12.69,311-0.14%
2024/01/315.3227.1811.1227.67233.50-5.89,176-0.06%
2024/01/307215.076216.00217.0019,2130.01%
2024/01/292207.257208.29207.50-59,204-0.05%
2024/01/267208.291212.50203.5069,2590.06%
2024/01/2521216.1919216.74211.5029,4580.02%
2024/01/2400.001200.15208.00-19,435-0.01%
2024/01/232198.753197.17195.50-19,555-0.01%
2024/01/2211.3191.853200.50195.008.39,5430.09%
2024/01/196202.007204.50202.00-19,453-0.01%
2024/01/184.1210.975211.20211.00-0.99,369-0.01%
2024/01/174.1219.893219.17218.501.19,3330.01%
2024/01/161.1219.3215.1218.63219.00-149,396-0.15%
2024/01/159.1215.495214.60213.004.19,3500.04%
2024/01/1214215.4312215.75217.0029,3440.02%
2024/01/1111209.967.9210.22212.503.29,2930.03%
2024/01/1016197.4120196.90198.50-49,377-0.04%
2024/01/093180.023182.28185.000.19,2990.00%
2024/01/081191.191192.50191.0009,2160.00%
2024/01/051.1192.023193.00192.00-1.99,264-0.02%
2024/01/046190.424190.25189.5029,2240.02%
2024/01/030.1191.6900.00187.500.19,1970.00%
2024/01/020186.502181.50190.00-29,164-0.02%
2023/12/298192.112189.00189.5069,1630.07%
2023/12/282.1211.622212.00207.500.19,0820.00%
2023/12/271.1213.251208.50206.500.19,1100.00%
2023/12/260202.5000.00202.5009,1110.00%
2023/12/252204.734197.38195.50-29,222-0.02%
2023/12/222.1204.242202.75202.000.19,3060.00%
2023/12/210209.783208.00203.00-39,416-0.03%
2023/12/2017.1213.704216.00211.5013.19,5450.14%
2023/12/1916207.7817209.29215.00-19,471-0.01%
2023/12/1816.1199.659200.17195.507.19,3340.08%
2023/12/154193.511199.00193.0039,2600.03%
2023/12/141191.091.4196.86199.00-0.49,2660.00%
2023/12/134200.0000.00199.5049,2590.04%
2023/12/120225.631226.50221.50-19,198-0.01%
2023/12/111226.9700.00222.0019,2220.01%
2023/12/080228.8300.00225.5009,2930.00%
2023/12/070234.2500.00231.0009,2900.00%
2023/12/0500.001236.00235.00-19,347-0.01%
2023/12/041232.5000.00231.0019,5590.01%
2023/12/0110242.8010243.50243.0009,9100.00%
2023/11/3013249.0311247.28241.5029,9360.02%
2023/11/2911245.2716246.56247.50-59,989-0.05%
2023/11/2810242.055239.38245.0059,9200.05%
2023/11/274222.519222.28223.00-59,783-0.05%
2023/11/2410217.557219.71225.0039,6960.03%
2023/11/2211211.092213.75214.0099,4540.10%
2023/11/217218.9310215.90211.50-39,348-0.03%
2023/11/2010203.906.1205.63218.503.99,1400.04%
2023/11/175.1197.736199.00199.00-0.98,938-0.01%
2023/11/162198.503195.67198.00-18,753-0.01%
2023/11/1513191.6213191.73189.0008,5410.00%
2023/11/1418.6192.3918193.39194.500.68,4320.01%
2023/11/132183.252182.75183.0008,3150.00%
2023/11/104183.753180.17179.0018,2480.01%
2023/11/095181.205181.90177.5007,9450.00%
2023/11/082174.502176.00177.5007,7100.00%
2023/11/073173.333174.50180.0007,5280.00%
2023/11/034158.134159.63158.0007,1320.00%
2023/11/028154.2512.1155.05160.50-4.17,001-0.06%
2023/11/0114147.6112145.00151.0026,7000.03%
2023/10/316149.255.2147.92148.500.86,4640.01%
2023/10/301141.001143.00140.5006,2240.00%
2023/10/260.1146.5000.00146.000.16,0960.00%
2023/10/252150.502152.50151.5006,0470.00%
2023/10/243.1146.143147.33152.000.15,9770.00%
2023/10/235147.207144.71145.50-25,831-0.03%
2023/10/205142.005139.60141.5005,7370.00%
2023/10/194143.382146.00142.0025,6710.04%
2023/10/1827149.2829147.38147.50-25,533-0.04%
2023/10/172148.005149.30152.50-35,209-0.06%
2023/10/161138.002140.00139.00-15,086-0.02%
2023/10/132136.752140.50136.0005,0050.00%
2023/10/1200.001138.50138.50-14,867-0.02%
2023/10/112138.502136.25133.0004,8020.00%
2023/10/061140.501139.50140.0004,7010.00%
2023/10/054142.0011142.86140.00-74,625-0.15%
2023/10/0417143.657141.29144.00104,4960.22%
2023/10/037146.074.5146.78148.002.54,3960.06%
2023/10/023140.837139.71146.00-44,202-0.10%
2023/09/287135.504135.00133.0034,0270.07%
2023/09/275135.807134.50137.50-23,837-0.05%
2023/09/263126.171127.50127.5023,6610.05%
2023/09/251130.5000.00137.0013,4710.03%
2023/09/202132.7500.00125.0023,0070.07%
2023/09/150.1142.5000.00141.000.12,9280.00%
2023/09/141132.552135.00138.00-12,905-0.03%
2023/09/130.6125.502127.50131.50-1.42,872-0.05%
2023/09/111117.003117.01121.50-22,826-0.07%
2023/09/0800.001120.50118.50-12,837-0.04%
2023/09/072124.0000.00123.5022,7970.07%
2023/09/069123.115123.50122.5042,5730.16%
2023/09/0500.002118.00118.00-22,178-0.09%
2023/09/044103.755104.90107.50-12,067-0.05%
2023/09/01298.452103.00104.0001,8430.00%
2023/08/315594.065395.9894.8021,6610.12%
2023/08/30191.70192.0091.0001,5370.00%
2023/08/28288.35686.3786.20-41,421-0.28%
2023/08/18491.8500.0090.0041,0980.36%
2023/08/17387.27589.5490.00-2968-0.21%
2023/08/16284.25483.8587.30-2822-0.24%
2023/08/1500.002.379.1679.40-2.3733-0.31%
2023/08/10278.65176.8078.5017630.13%
2023/08/09178.50179.1078.3008310.00%
2023/08/070.170.3000.0071.300.18820.01%
2023/07/24171.5000.0067.8019240.11%
2023/07/20174.90174.5074.7009220.00%
2023/06/2000.00279.1077.50-2929-0.22%
2023/06/16180.70179.9079.6009140.00%
2023/06/15379.1000.0080.3038930.34%
2023/06/08175.10174.7073.5007880.00%
2023/05/3000.00172.6072.60-1778-0.13%
2023/05/2900.00272.5572.80-2789-0.25%
2023/05/2600.00472.8072.00-4790-0.51%
2023/05/2500.00273.8074.10-2791-0.25%
2023/05/2300.00273.2072.50-2792-0.25%
2023/05/22272.75171.9072.7018260.12%
2023/05/19172.7000.0071.9018300.12%
2023/05/18373.17175.3073.0028130.25%
2023/05/1700.00174.0074.20-1795-0.13%
2023/05/16373.1700.0072.9037780.39%
2023/05/15574.52174.1073.5047410.54%
2023/05/12173.60172.2076.7006570.00%
2023/05/11171.60172.8069.8005920.00%
2023/05/10171.60271.8571.50-1578-0.17%
2023/05/02271.1500.0069.2026120.33%
2023/04/2600.00169.8069.70-1580-0.17%
2023/04/2500.00170.8069.40-1572-0.17%
2023/04/24172.30372.1372.20-2546-0.37%
2023/04/11267.1000.0067.6024530.44%
2023/03/2700.00067.8067.8004500.00%
2023/03/0800.00367.4067.90-3424-0.71%
2023/02/23169.3000.0068.6013720.27%
2023/02/2100.00169.0067.90-1360-0.28%
2023/02/20270.00671.2569.70-4343-1.17%
2023/02/17167.8000.0067.8013070.33%
2023/02/0600.001068.5066.80-10210-4.76%
2023/02/0100.00164.3064.50-1176-0.57%
2022/09/28159.0000.0059.9012110.47%
2022/09/0600.00264.8064.70-2224-0.89%
2022/09/0500.00167.2066.10-1224-0.45%
2022/08/22366.3000.0065.0032191.37%
2022/07/201061.0000.0058.80102384.19%
2022/06/15567.2800.0067.2053771.33%
2022/05/1600.00163.6063.50-1912-0.11%
2022/05/12165.6000.0062.3019580.10%
2022/04/21266.1000.0064.5021,6430.12%
2022/03/3100.00175.3073.60-11,629-0.06%
2022/03/30176.0000.0075.7011,6250.06%
2022/03/10172.00173.3071.8001,5730.00%
2022/03/081.171.4300.0070.001.11,5560.07%
2022/02/2500.00274.0074.00-21,369-0.15%
2022/02/24171.0000.0070.2011,3380.07%
2022/02/23176.5000.0077.1011,2860.08%
2022/02/21279.50279.2078.5001,2890.00%
2022/02/170.277.5500.0076.700.21,2110.02%
2022/02/16377.53476.9578.30-11,182-0.08%
2022/02/10174.4000.0074.6011,0210.10%
2022/02/0900.00274.9077.20-2972-0.21%
2022/02/08275.554272.2975.90-40856-4.67%
2022/01/26163.30163.6063.4007140.00%
2022/01/254068.8400.0065.90406955.75%
2022/01/24467.8000.0069.0046660.60%
2022/01/19172.50568.5672.80-4405-0.99%
2022/01/11465.00465.9064.0003240.00%
2021/12/2900.00163.0062.90-1305-0.33%
2021/12/24263.30162.1062.5013130.32%
2021/12/2300.00163.8063.80-1307-0.32%
2021/12/21263.90164.1063.8012990.33%
2021/12/16162.40263.6063.70-1288-0.35%
2021/12/1500.00162.5162.80-1283-0.36%
2021/12/09163.0000.0062.2012750.36%
2021/12/08163.30262.6562.00-1271-0.37%
2021/12/06161.8000.0062.0012540.39%
2021/12/0300.00159.7059.80-1241-0.41%
2021/12/02159.80159.6059.6002410.00%
2021/12/01159.20159.5059.7002400.00%
2021/11/2900.00157.0057.00-1234-0.43%
2021/11/26158.4000.0058.5012400.42%
2021/11/2300.00158.1058.00-1238-0.42%
2021/11/19359.00158.4058.5022370.84%
2021/11/183060.504560.3860.00-15233-6.41%
2021/11/171558.4000.0058.40152037.36%
2021/11/11153.4000.0053.4012080.48%
2021/10/26152.2000.0052.1012470.40%
2021/10/2500.00152.7053.20-1245-0.41%
2021/10/20150.801.151.0050.90-0.1244-0.04%
2021/10/1900.00151.9052.10-1242-0.41%
2021/10/181.150.8300.0052.501.12430.45%
2021/10/1200.00256.9054.30-2256-0.78%
2021/10/06158.2000.0057.4012540.39%
2021/10/04158.9000.0058.2012580.39%
2021/09/0800.00561.5061.40-5368-1.36%
2021/09/01564.5000.0064.3053841.30%
2021/08/1300.00163.0063.10-1450-0.22%
2021/08/10163.8000.0064.3014650.21%
2021/08/0900.00164.5064.50-1470-0.21%
2021/08/06166.8000.0066.3014660.21%
2021/07/22170.0000.0070.1015390.19%
2021/07/21172.80171.0071.1005360.00%
2021/07/20176.00175.5075.1005350.00%
2021/07/1900.00177.2077.10-1536-0.19%
2021/07/12176.00176.4076.3005550.00%
2021/07/0900.00176.0076.00-1556-0.18%
2021/07/08476.65378.4076.3015750.17%
2021/07/07177.9000.0078.2015950.17%
2021/07/06278.80176.6076.7016030.17%
2021/06/0300.00176.0076.00-11,135-0.09%
2021/06/01175.5000.0075.7011,1310.09%
2021/05/18164.00164.8066.8001,2280.00%
2021/05/12167.70168.6063.1001,2090.00%
2021/04/1900.00183.8084.40-11,218-0.08%
2021/04/1200.00286.8085.20-21,371-0.15%
2021/04/0900.00387.8086.80-31,352-0.22%
2021/04/0700.00586.8087.40-51,251-0.40%
2021/04/0600.00186.3086.50-11,228-0.08%
2021/04/01186.30287.6587.30-11,202-0.08%
2021/03/31883.50381.6786.6051,0670.47%
2021/03/18179.60178.8079.0008940.00%
2021/03/17378.50379.4078.5008810.00%
2021/03/15077.0000.0077.2008880.00%
2021/03/12178.20278.1077.60-1881-0.11%
2021/03/10176.9000.0076.7017990.13%
2021/02/25377.67376.7076.9007570.00%
2021/02/24175.20376.9376.20-2724-0.28%
2021/01/28570.5000.0070.2056990.72%
2021/01/1500.00175.7076.20-1673-0.15%
2021/01/12176.00176.6076.1006500.00%
2021/01/08178.0000.0079.9016240.16%
2021/01/07378.83979.8279.80-6591-1.01%
2021/01/06878.63479.6877.8045510.72%
2020/12/2900.00270.9070.20-2444-0.45%
2020/12/2500.00570.7069.60-5440-1.13%
2020/12/1600.00370.2070.00-3513-0.58%
2020/12/11871.85373.0072.0056030.83%
2020/12/0900.00172.5072.80-1781-0.13%
2020/12/08569.1000.0069.5058220.61%
2020/11/24071.00170.4069.70-1958-0.10%
2020/11/2000.00171.6070.90-11,008-0.10%
2020/11/1600.00170.2068.80-11,021-0.10%
2020/11/13370.00369.8070.0001,0230.00%
2020/11/12370.00370.4069.7001,0240.00%
2020/11/11169.2000.0069.1011,0080.10%
2020/11/03168.2000.0068.5011,0040.10%
2020/10/3000.00166.2066.70-11,017-0.10%
2020/10/26268.85267.4067.4001,0120.00%
2020/10/22168.50168.6069.0001,0180.00%
2020/10/20267.5000.0067.4021,0050.20%
2020/10/06167.50168.6068.1001,2190.00%
2020/10/0500.00166.9067.00-11,212-0.08%
2020/09/2500.00165.2065.60-11,228-0.08%
2020/09/24266.90166.4066.1011,2200.08%
2020/09/18272.0000.0072.8021,1570.17%
2020/09/17475.521175.0773.00-71,141-0.61%
2020/09/16175.00574.7075.50-41,114-0.36%
2020/09/15974.3200.0075.5091,0640.85%
2020/09/14675.82377.5075.7031,0340.29%
2020/09/10268.6500.0071.1027970.25%
2020/09/0900.00166.6066.50-1733-0.14%
2020/09/08567.02366.9366.3027300.27%
2020/09/0700.00265.2065.50-2709-0.28%
2020/09/0400.00464.1564.80-4706-0.57%
2020/08/3100.00367.9068.00-3689-0.44%
2020/08/28366.90366.8066.9006700.00%
2020/08/27367.20267.0066.9016600.15%
2020/08/2600.00265.9065.70-2629-0.32%
2020/08/07166.0000.0065.8015830.17%
2020/08/0600.00165.3065.30-1575-0.17%
2020/07/21264.9000.0065.0026570.30%
2020/07/1600.00568.3068.40-5642-0.78%
2020/07/151171.85870.2569.6036240.48%
2020/07/14269.05269.2568.8005380.00%
2020/07/1300.00162.9064.10-1459-0.22%
2020/07/09165.5000.0064.4014740.21%
2020/07/08165.6000.0065.4014740.21%
2020/07/0700.00163.0063.20-1470-0.21%
2020/06/30162.3000.0062.5015170.19%
2020/06/2900.00161.8061.70-1522-0.19%
2020/06/2200.00163.9063.60-1565-0.18%
2020/06/1700.00162.0062.90-1597-0.17%
2020/06/0800.001066.1265.20-10732-1.37%
2020/06/03165.8000.0065.5018180.12%
2020/06/01164.1000.0064.8019120.11%
2020/05/26163.8000.0063.5011,0110.10%
2020/05/13167.201766.9867.00-161,118-1.43%
2020/05/12267.40267.7067.4001,1370.00%
2020/05/08168.0000.0066.6011,1720.09%
2020/05/07766.96967.0767.10-21,173-0.17%
2020/04/28769.60569.4069.4021,2530.16%
2020/04/27169.1000.0069.0011,2730.08%
2020/04/231068.53468.3068.3061,3240.45%
2020/04/2000.00568.7068.70-51,411-0.35%
2020/04/1600.00169.7069.90-11,464-0.07%
2020/04/14268.5000.0068.5021,5010.13%
2020/04/07162.80263.0064.10-11,841-0.05%
2020/03/30160.0000.0060.4011,9480.05%
2020/03/27462.00463.7061.3001,9500.00%
2020/03/2000.00158.2058.30-11,933-0.05%
2020/03/1900.00355.7055.40-31,920-0.16%
2020/03/17164.9000.0064.6011,9030.05%
2020/03/16567.56569.7467.0001,9130.00%
2020/03/1300.00165.5070.00-11,901-0.05%
2020/03/12370.9300.0071.4031,8850.16%
2020/03/11179.5000.0076.9011,8480.05%
2020/03/10178.2000.0079.3011,8360.05%
2020/03/09179.00280.0078.60-11,808-0.06%
2020/03/06485.501285.0384.50-81,763-0.45%
2020/03/051385.58286.4087.90111,7430.63%
2020/03/03383.00383.6083.0001,7060.00%
2020/03/0200.00280.7081.60-21,704-0.12%
2020/02/27783.80185.4083.1061,7000.35%
2020/02/2600.00183.1083.20-11,659-0.06%
2020/02/2400.00683.6082.10-61,678-0.36%
2020/02/21585.8400.0085.6051,6720.30%
2020/02/1700.00185.0084.10-11,730-0.06%
2020/02/14384.2000.0085.0031,7600.17%
2020/02/13384.3300.0083.6031,8180.16%
2020/02/05780.19879.0979.30-11,952-0.05%
2020/02/04580.0000.0080.0051,9630.25%
2020/01/31180.00180.5080.6001,9330.00%
2020/01/30181.90182.4081.9001,9040.00%
2020/01/20391.2000.0090.9031,8780.16%
2020/01/16294.65292.1093.8001,8290.00%
2020/01/15192.80192.6091.9001,7830.00%
2020/01/1400.00191.2091.10-11,762-0.06%
2020/01/13590.9400.0092.1051,7380.29%
2020/01/10389.00389.3089.0001,6860.00%
2020/01/091389.881389.1289.0001,6700.00%
2020/01/08488.5500.0088.0041,6490.24%
2020/01/07491.401390.6291.00-91,618-0.56%
2020/01/06294.60194.7094.4011,5740.06%
2020/01/03498.25298.6096.7021,5550.13%
2020/01/02298.301100.00100.0011,5020.07%
2019/12/31197.00198.4095.3001,4100.00%
2019/12/30388.001888.2292.40-151,223-1.23%
2019/12/271784.0200.0084.00171,1251.51%
2019/12/24182.90783.1483.10-61,088-0.55%
2019/12/23383.63184.0082.8021,0790.19%
2019/12/19681.1300.0081.0061,0320.58%
2019/12/17281.8000.0081.4021,0270.19%
2019/12/16381.10381.4081.1001,0360.00%
2019/12/1300.002081.7581.60-201,034-1.93%
2019/12/12582.2000.0082.4051,0270.49%
2019/12/11779.94182.0082.2061,0210.59%
2019/12/10879.3300.0079.4089990.80%
2019/12/0600.00178.7079.10-1999-0.10%
2019/12/0400.00278.4078.40-21,034-0.19%
2019/12/0200.00478.9577.50-41,034-0.39%
2019/11/2900.001280.5380.00-121,023-1.17%
2019/11/28183.0000.0082.2011,0130.10%
2019/11/27484.0000.0083.7041,0040.40%
2019/11/26482.50183.5083.9039860.30%
2019/11/22183.50183.0081.3001,0230.00%
2019/11/21281.20180.5081.7011,0010.10%
2019/11/1800.00281.1581.40-2973-0.21%
2019/11/15182.0000.0081.4019670.10%
2019/11/14380.60480.6880.60-1928-0.11%
2019/11/13680.5700.0080.9069050.66%
2019/11/1200.00180.0080.80-1868-0.12%
2019/11/1100.00677.9078.30-6803-0.75%
2019/11/0800.00677.0278.30-6743-0.81%
2019/11/07974.80274.5073.6076611.06%
2019/11/04371.7000.0071.9035260.57%
2019/11/01372.1000.0071.9035220.57%
2019/10/29370.4000.0069.4034940.61%
2019/10/28170.10169.7070.0005000.00%
2019/10/24170.9000.0070.8015130.19%
2019/10/2300.00169.7071.40-1543-0.18%
2019/10/1800.00168.2067.90-1581-0.17%
2019/10/1600.00167.3067.50-1589-0.17%
2019/10/1500.00167.1067.20-1592-0.17%
2019/10/09267.1000.0067.4026080.33%
2019/09/23169.8000.0069.8016420.16%
2019/09/0400.00571.5071.60-5598-0.84%
2019/09/02572.6000.0073.0055890.85%
2019/08/28174.00473.5072.20-3565-0.53%
2019/08/22571.3000.0070.8054871.03%
2019/08/2000.00170.5070.40-1477-0.21%
2019/08/1900.000.369.9070.00-0.3464-0.06%
2019/07/2600.00169.2069.00-1471-0.21%
2019/07/23171.7000.0071.7013950.25%
2019/07/2200.00271.4071.60-2390-0.51%
2019/07/0900.00169.4069.40-1404-0.25%
2019/07/0400.00169.4069.10-1443-0.23%
2019/06/20466.90466.9066.9005520.00%
2019/06/19166.8000.0067.2015690.18%
2019/06/181065.601166.6167.20-1587-0.17%
2019/06/13164.80165.5064.9006310.00%
2019/06/10163.2000.0063.2016660.15%
2019/05/3000.001.164.6463.60-1.1824-0.14%
2019/05/23162.80162.8062.8001,0120.00%
2019/05/2100.00262.4563.90-21,061-0.19%
2019/05/14165.2000.0065.8011,2400.08%
2019/05/09169.20169.8068.8001,2790.00%
2019/05/07268.4000.0068.0021,3290.15%
2019/05/02167.4000.0068.0011,3640.07%
2019/04/1800.00370.7769.20-31,579-0.19%
2019/04/1700.00171.8071.80-11,626-0.06%
2019/04/16371.6000.0072.0031,6700.18%
2019/04/11173.0000.0071.8011,7160.06%
2019/04/1000.00271.0070.70-21,703-0.12%
2019/04/09272.3000.0072.0021,7320.12%
2019/03/28168.7000.0070.9011,7900.06%
2019/03/2700.00569.3068.50-51,772-0.28%
2019/03/2000.00171.5071.10-11,703-0.06%
2019/03/19174.9000.0072.5011,6850.06%
2019/03/18174.2000.0074.5011,6700.06%
2019/03/1400.001873.8071.20-181,653-1.09%
2019/03/13373.70673.3873.20-31,639-0.18%
2019/03/12173.402573.1473.40-241,628-1.47%
2019/03/11172.901173.0072.70-101,613-0.62%
2019/03/08372.5000.0073.0031,6090.19%
2019/03/0700.00871.9071.50-81,578-0.51%
2019/03/061175.8800.0074.10111,5420.71%
2019/03/0400.00276.6576.60-21,497-0.13%
2019/02/27174.70175.1075.7001,4090.00%
2019/02/26175.20174.4074.5001,3850.00%
2019/02/25275.45275.2074.4001,3660.00%
2019/02/21173.8000.0073.2011,2990.08%
2019/02/2000.000.173.8073.80-0.11,284-0.01%
2019/02/19673.8300.0072.3061,2480.48%
2019/02/15167.80267.7567.30-11,129-0.09%
2019/02/13268.7000.0068.6021,1120.18%
2019/02/121767.4600.0067.80171,0771.58%
2019/02/113067.74266.9068.20281,0642.63%
2019/01/30166.80166.9066.5001,0400.00%
2019/01/2900.00266.5066.00-21,015-0.20%
2019/01/2800.001165.1466.40-11966-1.14%
2019/01/2500.00764.2063.30-7925-0.76%
2019/01/2300.00162.7062.40-1897-0.11%
2019/01/21165.2000.0064.2018680.12%
2019/01/1400.00162.6064.00-1720-0.14%
2019/01/11162.7000.0062.5017010.14%
2019/01/1000.00162.8062.90-1674-0.15%
2019/01/09261.15160.4060.5016130.16%
2019/01/0800.00157.1060.20-1553-0.18%
2019/01/04356.5000.0056.4034930.61%
2018/12/2700.00457.9058.90-4390-1.02%
2018/11/14649.1000.0048.7061503.98%
2018/11/1300.00149.1548.70-1149-0.67%
2018/10/09145.8000.0046.1013640.27%
2018/09/2800.00147.1547.20-1361-0.28%
2018/09/25147.0500.0047.2513640.27%
2018/09/07148.8000.0048.4513650.27%
2018/08/2900.00150.5050.20-1385-0.26%
2018/08/24149.9000.0049.9013820.26%
2018/08/2100.00149.8549.95-1378-0.26%
2018/08/0800.00154.2052.80-1330-0.30%
2018/08/06152.8000.0053.0013030.33%
2018/08/0300.00253.8553.40-2293-0.68%
2018/08/0200.00253.8554.10-2282-0.71%
2018/08/01154.60354.5354.30-2257-0.78%
2018/07/2600.00148.0047.90-1159-0.63%
2018/07/25149.8500.0049.7011490.67%
2018/06/12150.8000.0050.7011690.59%
2018/04/09152.4000.0052.5012920.34%
2018/03/27153.5000.0053.7012840.35%
2018/03/26153.6000.0053.7012820.35%
2018/03/19154.4000.0053.3012670.37%
2018/03/14253.65254.7053.6002490.00%
2018/03/1300.001252.4852.40-12212-5.64%
2018/03/12153.2000.0051.9012120.47%
2018/03/0900.00352.7752.70-3199-1.50%
2018/02/06148.1000.0046.8511560.64%
2018/01/1700.00250.6050.60-2174-1.15%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章