精誠 (6214)-元大-台中中港券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	121.50	0	0.00	122.00	0	754	0.00%
2024/04/22	0	121.00	0	0.00	120.50	0	759	0.00%
2024/04/16	0	0.00	1	118.00	117.50	-1	777	-0.13%
2024/04/10	0	122.50	1	124.00	124.00	-1	799	-0.12%
2024/03/26	0	118.50	0	0.00	117.50	0	838	0.00%
2024/03/22	1	124.00	1	124.50	122.00	0	833	0.00%
2024/03/13	0	0.00	0.2	115.00	116.50	-0.2	723	-0.02%
2024/03/12	1	113.50	0	0.00	114.00	1	711	0.14%
2024/03/08	0	0.00	1	112.00	113.00	-1	701	-0.14%
2024/02/21	0	0.00	3	115.67	115.50	-3	671	-0.45%
2024/02/16	1	116.00	0	0.00	116.50	1	666	0.15%
2024/01/17	0	112.00	0	0.00	111.00	0	642	0.00%
2024/01/09	0	0.00	1	115.00	115.00	-1	635	-0.16%
2024/01/08	1	118.00	1	116.00	115.50	0	642	0.00%
2024/01/05	0	0.00	1	117.00	116.00	-1	639	-0.16%
2024/01/02	2	118.00	1	115.50	117.50	1	627	0.16%
2023/12/25	0	111.00	0	0.00	110.50	0	614	0.00%
2023/12/22	1	113.00	0	0.00	113.00	1	611	0.16%
2023/12/21	2	112.50	2	113.00	113.00	0	606	0.00%
2023/12/20	0	0.00	0.1	112.50	113.00	-0.1	599	-0.01%
2023/12/18	0	0.00	0.1	110.50	110.00	-0.1	577	-0.02%
2023/12/15	0	109.50	0	0.00	110.00	0	576	0.00%
2023/11/24	0	104.00	0	0.00	103.50	0	608	0.01%
2023/11/14	0	0.00	1	101.50	101.50	-1	668	-0.15%
2023/11/08	0.1	102.50	0	0.00	103.00	0.1	714	0.01%
2023/11/06	0	104.00	0	0.00	103.00	0	746	0.00%
2023/11/02	0	101.00	0	0.00	100.00	0	764	0.01%
2023/11/01	0	0.00	0	100.50	100.50	0	791	-0.01%
2023/10/30	0.1	102.50	0	0.00	102.00	0.1	886	0.01%
2023/10/25	0	103.50	0	0.00	103.00	0	1,180	0.00%
2023/10/24	0.1	102.50	0	0.00	102.00	0.1	1,279	0.01%
2023/10/05	0	106.00	0	0.00	105.50	0	1,873	0.00%
2023/10/04	0	105.50	0	0.00	106.00	0	1,873	0.00%
2023/10/03	0	0.00	1	107.50	107.50	-1	1,877	-0.05%
2023/10/02	1	105.00	1	105.50	107.00	0	1,887	0.00%
2023/09/28	1	106.00	0	0.00	106.00	1	1,897	0.05%
2023/09/27	0	104.00	0	0.00	104.50	0	1,905	0.00%
2023/09/25	0	104.50	0	0.00	105.00	0	1,946	0.00%
2023/09/21	0	0.00	1	103.50	104.50	-1	1,986	-0.05%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/12	0	0.00	1	103.00	105.50	-1	2,378	-0.04%
2023/09/11	0	106.00	1	108.88	103.50	-1	2,462	-0.04%
2023/09/08	1	111.50	0	0.00	112.00	1	2,502	0.04%
2023/09/01	0	111.40	0	0.00	109.50	0	2,648	0.00%
2023/08/28	0	109.00	0	0.00	107.50	0	2,982	0.00%
2023/08/23	1	109.50	5	110.20	111.00	-4	3,048	-0.13%
2023/08/21	1	108.50	1	109.50	109.50	0	3,098	0.00%
2023/08/17	2	108.50	2	109.50	110.50	0	3,126	0.00%
2023/08/16	2	107.50	2	108.50	109.50	0	3,136	0.00%
2023/08/15	0	0.00	4	109.13	109.00	-4	3,184	-0.13%
2023/08/14	1	107.00	0	0.00	106.00	1	3,304	0.03%
2023/08/10	1	110.01	0	0.00	110.00	1	3,363	0.03%
2023/08/09	2	113.00	2	114.00	113.00	0	3,386	0.00%
2023/08/08	8	114.12	0	0.00	113.50	8	3,388	0.24%
2023/08/07	6	115.00	7	115.43	115.50	-1	3,394	-0.03%
2023/08/04	2	114.00	0	0.00	116.00	2	3,376	0.06%
2023/08/02	1	115.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	1.1	114.42	1.1	112.97	112.50	0	3,403	0.00%
2023/07/31	2	117.50	5	117.30	117.50	-3	3,353	-0.09%
2023/07/28	0	111.50	3	111.00	112.50	-3	3,220	-0.09%
2023/07/27	2	113.75	1	113.50	112.50	1	3,182	0.03%
2023/07/26	8.1	117.77	5	113.00	111.00	3.1	3,086	0.10%
2023/07/25	3	111.50	6	112.35	118.00	-3	2,854	-0.11%
2023/07/24	5	109.00	1	108.00	107.50	4	2,701	0.15%
2023/07/21	1.3	108.00	1	111.00	112.00	0.2	2,618	0.01%
2023/07/20	0	0.00	1	106.00	104.50	-1	2,535	-0.04%
2023/07/19	1	102.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	4	106.38	1	106.00	106.50	3	2,489	0.12%
2023/07/07	0	0.00	1	104.50	105.00	-1	2,388	-0.04%
2023/07/06	2.5	107.10	2	107.00	106.00	0.5	2,375	0.02%
2023/07/05	1	110.00	0	0.00	108.50	1	2,363	0.04%
2023/07/04	0	0.00	1	106.50	108.50	-1	2,351	-0.04%
2023/07/03	2	111.25	3	110.00	110.00	-1	2,327	-0.04%
2023/06/30	1	108.50	0	0.00	110.00	1	2,304	0.04%
2023/06/28	1	106.50	1	107.50	105.50	0	2,258	0.00%
2023/06/27	1	103.50	1	103.00	103.50	0	2,231	0.00%
2023/06/21	0	0.00	1	108.50	108.50	-1	2,177	-0.05%
2023/06/20	1	115.00	7	116.29	116.00	-6	2,124	-0.28%
2023/06/19	0	0.00	1.8	115.71	117.00	-1.8	2,055	-0.09%
2023/06/16	1	116.51	3	115.33	114.00	-2	2,014	-0.10%
2023/06/15	1	111.97	3.8	111.73	112.00	-2.7	1,879	-0.15%
2023/06/14	6	106.08	8	107.75	108.00	-2	1,799	-0.11%
2023/06/13	0	0.00	2	104.50	103.50	-2	1,717	-0.12%
2023/06/09	1.3	99.56	0	0.00	99.50	1.3	1,624	0.08%
2023/06/08	3	100.17	0	0.00	99.50	3	1,607	0.19%
2023/06/06	0	101.50	2	102.25	100.50	-2	1,555	-0.13%
2023/06/05	12	106.66	7	106.14	102.00	5	1,511	0.33%
2023/06/02	0	0.00	3	108.67	110.00	-3	1,283	-0.23%
2023/05/31	1	100.00	0	0.00	100.50	1	1,195	0.08%
2023/05/30	2	98.50	0	0.00	98.80	2	1,170	0.17%
2023/05/29	5	100.88	2	100.50	101.00	3	1,133	0.26%
2023/05/26	5	98.62	6	98.73	98.00	-1	1,084	-0.09%
2023/05/25	1	97.60	1	97.40	97.40	0	1,029	0.00%
2023/05/24	1	97.50	0	0.00	98.50	1	1,014	0.10%
2023/05/23	1.3	97.60	1.1	97.33	97.60	0.2	992	0.02%
2023/05/22	1	96.10	1	95.90	96.20	0	966	0.00%
2023/05/19	2.3	94.98	4	95.60	94.80	-1.8	943	-0.19%
2023/05/18	7	99.37	6	99.08	98.00	1	881	0.11%
2023/05/17	1	91.60	0	0.00	94.00	1	744	0.13%
2023/05/16	1	92.00	0	0.00	92.30	1	693	0.14%
2023/05/15	4	92.88	2	90.65	91.20	2	654	0.31%
2023/05/12	0	0.00	1	89.40	90.40	-1	602	-0.17%
2023/05/11	2	90.50	2	90.15	89.70	0	586	0.00%
2023/05/09	0	0.00	1	90.00	90.00	-1	540	-0.18%
2023/05/08	1.1	90.19	0	0.00	89.30	1.1	488	0.23%
2023/05/05	0	86.80	0	0.00	86.70	0	406	0.01%
2023/05/04	2.1	86.01	22.5	85.89	85.40	-20.4	373	-5.45%
2023/05/02	1	82.30	0.1	82.30	82.80	0.9	327	0.27%
2023/04/28	0	0.00	1	81.40	81.60	-1	326	-0.31%
2023/04/27	0.1	79.20	0	0.00	80.10	0.1	322	0.03%
2023/04/20	1	80.70	3	81.10	80.30	-2	321	-0.62%
2023/04/19	0	0.00	3.2	81.71	81.20	-3.2	319	-1.00%
2023/04/18	0	0.00	3.2	82.24	81.70	-3.2	316	-1.01%
2023/04/17	0	0.00	2.2	81.51	82.10	-2.2	310	-0.71%
2023/04/13	0	0.00	3	80.30	80.30	-3	296	-1.01%
2023/03/15	1	75.00	0	0.00	75.00	1	362	0.28%
2023/03/09	1	77.60	0	0.00	77.60	1	350	0.29%
2023/03/08	1	77.50	0	0.00	78.30	1	351	0.28%
2023/03/06	1	76.90	0	0.00	77.00	1	348	0.29%
2023/03/02	5	75.90	0	0.00	76.40	5	348	1.43%
2023/02/22	1	75.40	0	0.00	75.50	1	346	0.29%
2023/02/08	0	0.00	1	75.40	75.30	-1	380	-0.26%
2023/01/12	0	0.00	1	72.90	72.30	-1	466	-0.21%
2023/01/03	2	70.10	0	0.00	70.30	2	506	0.39%
2022/12/08	0.1	68.83	0	0.00	68.90	0.1	361	0.01%
2022/12/01	1	69.71	0	0.00	70.10	1	358	0.29%
2022/11/22	0	0.00	0	67.30	67.30	0	343	0.00%
2022/11/03	0	66.10	0	0.00	65.80	0	294	0.01%
2022/10/24	0	0.00	1	66.00	66.00	-1	241	-0.41%
2022/10/20	1.1	63.64	0	0.00	63.60	1.1	222	0.47%
2022/10/13	0.1	64.86	0	0.00	64.40	0.1	144	0.05%
2022/10/12	0	66.00	0	0.00	65.90	0	139	0.01%
2022/10/11	2.1	65.56	0	0.00	65.60	2.1	138	1.49%
2022/10/07	0	67.45	0	0.00	67.00	0	134	0.03%
2022/10/05	0	68.30	0	0.00	67.90	0	135	0.01%
2022/10/03	0.1	68.00	0.1	67.90	67.60	0	134	0.00%
2022/09/30	0.1	66.96	0	0.00	69.50	0.1	133	0.06%
2022/09/29	0	0.00	1	67.20	67.30	-1	131	-0.76%
2022/09/28	0.4	68.19	0	0.00	66.80	0.4	130	0.30%
2022/09/27	0.2	69.92	0	0.00	69.70	0.2	124	0.19%
2022/09/26	0.1	70.64	0	0.00	70.00	0.1	125	0.06%
2022/09/23	0.1	71.35	1	70.90	70.80	-0.9	125	-0.75%
2022/09/07	0	71.90	0	0.00	71.70	0	179	0.01%
2022/08/29	0	0.00	0	73.00	72.90	0	191	-0.02%
2022/08/16	1	72.50	0	0.00	72.60	1	196	0.51%
2022/08/10	1	72.00	0	0.00	72.00	1	196	0.51%
2022/08/09	0	72.10	0	0.00	72.30	0	197	0.01%
2022/08/04	0.1	71.44	1	71.20	71.50	-1	202	-0.47%
2022/08/03	0	72.90	0	0.00	72.70	0	200	0.01%
2022/07/22	0	72.80	0	0.00	72.80	0	208	0.01%
2022/07/18	0	0.00	0	73.00	72.00	0	219	-0.02%
2022/07/12	2	71.10	0	0.00	71.70	2	218	0.91%
2022/07/06	0	71.10	0	0.00	70.70	0	230	0.02%
2022/07/01	0	70.70	2	70.40	70.40	-2	231	-0.86%
2022/06/30	0.1	70.78	0	0.00	71.30	0.1	230	0.05%
2022/06/29	0	71.91	0	0.00	71.80	0	228	0.02%
2022/06/28	0.1	72.66	0	0.00	72.10	0.1	228	0.02%
2022/06/23	0	71.50	0	0.00	71.50	0	231	0.02%
2022/06/22	2.1	75.61	0	0.00	75.20	2.1	230	0.89%
2022/06/20	0.1	75.69	0	75.90	75.20	0.1	219	0.03%
2022/06/17	0.2	77.11	0	77.80	75.70	0.1	219	0.06%
2022/06/14	0	77.50	0	0.00	77.50	0	233	0.01%
2022/06/13	0.1	78.40	0	0.00	77.90	0.1	232	0.02%
2022/06/10	0	78.50	0	0.00	79.10	0	230	0.01%
2022/06/08	0	78.20	0	0.00	78.20	0	231	0.01%
2022/06/07	0	78.30	0	0.00	78.00	0	231	0.01%
2022/06/06	0	78.70	0	0.00	78.10	0	233	0.01%
2022/05/26	0.2	78.40	0	0.00	77.70	0.2	254	0.08%
2022/05/23	0	0.00	1	78.20	78.30	-1	272	-0.37%
2022/05/20	0.1	77.20	0	0.00	77.00	0.1	274	0.02%
2022/05/19	0	77.20	0	0.00	77.20	0	284	0.01%
2022/05/12	0.1	76.14	0	0.00	75.00	0.1	325	0.02%
2022/05/11	0.1	77.94	0	0.00	77.10	0.1	323	0.02%
2022/05/10	0	78.30	0	0.00	78.20	0	322	0.01%
2022/05/09	0	79.60	0	0.00	79.00	0	322	0.01%
2022/05/06	0	80.20	0	0.00	80.20	0	323	0.01%
2022/04/21	0	0.00	1	81.70	81.90	-1	315	-0.32%
2022/04/14	0.1	81.69	0	0.00	81.30	0.1	318	0.02%
2022/04/13	0	81.60	0	0.00	81.80	0	316	0.01%
2022/04/12	0.1	80.50	0	0.00	80.20	0.1	311	0.03%
2022/04/11	0.1	80.70	0	0.00	80.40	0.1	307	0.02%
2022/04/07	0.1	80.90	0	0.00	81.20	0.1	304	0.02%
2022/03/31	0	0.00	0	81.50	80.90	0	301	-0.01%
2022/03/28	0.1	80.90	0.1	80.80	81.00	0	302	0.00%
2022/03/16	0.1	81.10	0	0.00	80.80	0.1	301	0.02%
2022/03/11	0.1	81.90	0	0.00	81.50	0.1	302	0.03%
2022/03/09	0.1	81.00	0	0.00	80.80	0.1	301	0.03%
2022/03/08	0.3	80.90	0	0.00	80.60	0.3	299	0.08%
2022/03/07	1.2	80.22	0	0.00	80.50	1.2	296	0.39%
2022/03/04	0.1	82.70	0	0.00	82.30	0.1	287	0.02%
2022/03/03	1	82.51	0	0.00	82.70	1	288	0.35%
2022/02/25	0	82.70	0	0.00	82.40	0	288	0.01%
2022/02/24	0.1	83.30	0	0.00	82.70	0.1	285	0.02%
2022/02/23	0.1	83.60	0	0.00	83.60	0.1	272	0.02%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/14	0	84.20	0	0.00	84.10	0	247	0.01%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/01/25	0	84.80	1	84.70	84.60	-1	243	-0.40%
2022/01/21	0	0.00	1	84.90	84.90	-1	245	-0.41%
2022/01/20	0	0.00	1	85.30	85.10	-1	241	-0.41%
2022/01/19	0	0.00	1	85.20	85.30	-1	241	-0.41%
2022/01/13	0	0.00	1	85.40	85.30	-1	256	-0.39%
2022/01/12	0	0.00	1	85.00	85.50	-1	256	-0.39%
2022/01/11	1	84.90	2	85.10	85.00	-1	257	-0.39%
2021/12/27	2	84.30	0	0.00	84.40	2	267	0.75%
2021/12/17	1.1	83.53	0	0.00	83.30	1.1	266	0.40%
2021/12/16	1.1	83.84	0	0.00	83.60	1.1	251	0.43%
2021/12/15	1	84.40	0	0.00	84.10	1	241	0.41%
2021/12/14	0.1	84.93	0	0.00	84.60	0.1	234	0.03%
2021/12/06	1	85.51	0	0.00	85.60	1	225	0.45%
2021/11/16	0	0.00	3	87.70	87.70	-3	210	-1.43%
2021/11/09	3	86.23	0	0.00	86.00	3	215	1.39%
2021/11/03	1	85.60	0	0.00	86.40	1	213	0.47%
2021/11/02	0	0.00	2	86.10	86.30	-2	211	-0.95%
2021/10/22	10	86.50	0	0.00	87.20	10	238	4.20%
2021/10/14	1	85.10	0	0.00	85.30	1	257	0.39%
2021/10/04	0.2	85.98	1	85.70	85.80	-0.8	375	-0.21%
2021/10/01	1	86.10	0	0.00	86.30	1	379	0.26%
2021/09/30	0	0.00	10	87.50	87.50	-10	384	-2.60%
2021/09/27	0	0.00	22	87.45	87.10	-22	401	-5.48%
2021/09/15	0	0.00	1	86.50	86.10	-1	419	-0.24%
2021/09/14	0	0.00	3	87.40	87.40	-3	418	-0.72%
2021/09/13	1	86.50	0	0.00	87.30	1	419	0.24%
2021/09/07	0	0.00	1	85.60	86.00	-1	422	-0.24%
2021/09/03	0	0.00	0.5	85.50	86.00	-0.5	424	-0.13%
2021/09/01	1	85.10	0	0.00	85.90	1	425	0.24%
2021/08/19	0.2	84.83	0	0.00	83.90	0.2	443	0.03%
2021/08/16	0	0.00	1	84.60	84.70	-1	442	-0.23%
2021/08/13	0.1	86.00	0	0.00	85.60	0.1	441	0.01%
2021/08/11	0.1	86.20	0	0.00	86.10	0.1	449	0.01%
2021/08/10	0.1	86.10	0	0.00	86.50	0.1	453	0.01%
2021/07/28	0.1	86.20	0	0.00	86.20	0.1	515	0.01%
2021/07/22	1	88.30	0	0.00	87.90	1	528	0.19%
2021/07/21	0.1	86.80	2	86.70	87.80	-1.9	525	-0.37%
2021/07/19	3	85.50	0	0.00	85.60	3	516	0.58%
2021/07/16	3	86.03	0	0.00	86.00	3	520	0.58%
2021/07/15	2	85.70	0	0.00	85.80	2	518	0.39%
2021/07/14	2	89.80	1	89.90	89.90	1	491	0.20%
2021/06/28	1	90.30	0	0.00	90.30	1	450	0.22%
2021/06/09	1	87.30	0	0.00	87.50	1	491	0.20%
2021/05/20	2	86.40	0	0.00	85.70	2	517	0.39%
2021/05/19	0	0.00	2	86.50	86.50	-2	516	-0.39%
2021/05/17	0	86.00	0	0.00	85.90	0	529	0.00%
2021/05/13	0	86.50	0	0.00	85.70	0	512	0.00%
2021/05/04	2	89.70	0	0.00	88.60	2	482	0.41%
2021/05/03	2	90.90	0	0.00	90.90	2	485	0.41%
2021/04/27	0.1	91.06	0	0.00	91.30	0.1	498	0.02%
2021/04/13	0	0.00	1	87.70	87.30	-1	483	-0.21%
2021/04/07	0	0.00	1	87.40	87.20	-1	485	-0.21%
2021/03/25	0	0.00	1	88.00	87.40	-1	513	-0.19%
2021/03/23	0	0.00	1	87.60	87.30	-1	553	-0.18%
2021/03/22	0	0.00	0.1	88.30	88.20	-0.1	564	-0.01%
2021/03/19	1	87.90	0	0.00	87.80	1	570	0.18%
2021/03/15	0	87.30	0	0.00	87.50	0	554	0.00%
2021/03/02	15	85.60	0	0.00	85.60	15	549	2.73%
2021/02/23	0	0.00	1	86.20	86.30	-1	545	-0.18%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/18	1	86.00	0	0.00	85.80	1	536	0.19%
2021/02/17	0	0.00	1	84.80	86.80	-1	532	-0.19%
2021/02/05	0.1	84.65	0	0.00	84.30	0.1	522	0.01%
2021/02/04	3	83.70	1	83.90	84.20	2	525	0.38%
2021/02/02	5	83.56	0	0.00	83.60	5	527	0.95%
2021/01/29	3	84.00	0	0.00	83.90	3	522	0.57%
2021/01/28	0.1	84.20	0	0.00	84.00	0.1	515	0.02%
2021/01/25	0.1	84.80	0	0.00	84.50	0.1	502	0.02%
2021/01/22	2	85.25	0	0.00	85.80	2	493	0.41%
2021/01/20	2.3	85.55	3	85.93	85.20	-0.7	478	-0.15%
2021/01/19	0	0.00	6	86.18	87.00	-6	466	-1.29%
2021/01/18	1.1	85.55	0	0.00	86.00	1.1	465	0.24%
2021/01/15	0.3	86.20	0	0.00	86.40	0.3	461	0.06%
2021/01/08	0	0.00	1	86.10	86.60	-1	437	-0.23%
2021/01/06	1	87.20	0	0.00	87.30	1	426	0.23%
2021/01/05	0	0.00	2	87.40	87.90	-2	417	-0.48%
2020/12/31	0	0.00	1	87.70	87.70	-1	419	-0.24%
2020/12/29	1	87.20	0	0.00	87.40	1	416	0.24%
2020/12/25	0	0.00	18	87.60	87.90	-18	413	-4.35%
2020/12/24	2	86.60	0	0.00	86.70	2	406	0.49%
2020/12/18	0	0.00	1	86.80	87.00	-1	391	-0.26%
2020/12/17	4	87.80	2	88.20	87.10	2	379	0.53%
2020/12/16	0	0.00	1	87.50	87.50	-1	353	-0.28%
2020/12/15	0	0.00	1	87.10	86.10	-1	343	-0.29%
2020/12/14	1	86.60	0	0.00	86.50	1	334	0.30%
2020/12/10	0	0.00	1	86.00	86.10	-1	328	-0.30%
2020/12/03	0	0.00	2	83.80	83.80	-2	328	-0.61%
2020/12/02	3	83.70	4	83.60	83.60	-1	335	-0.30%
2020/11/30	4	84.60	0	0.00	84.50	4	338	1.18%
2020/11/24	0	0.00	3	84.40	84.50	-3	357	-0.84%
2020/11/19	0	0.00	0.6	83.00	83.20	-0.6	376	-0.15%
2020/11/17	1	83.00	0	0.00	83.00	1	437	0.23%
2020/11/16	1	83.10	0.4	83.00	82.90	0.6	461	0.13%
2020/11/12	0	0.00	0.1	82.40	82.70	-0.1	485	-0.01%
2020/10/26	1	82.50	0	0.00	82.40	1	582	0.17%
2020/10/20	1	82.00	0	0.00	82.00	1	625	0.16%
2020/10/12	2	81.45	0	0.00	81.80	2	709	0.28%
2020/09/29	2	82.20	2	82.10	82.10	0	894	0.00%
2020/09/25	1	81.00	1	81.60	81.50	0	948	0.00%
2020/09/24	1	82.50	0	0.00	81.60	1	971	0.10%
2020/09/23	3	83.67	0	0.00	83.40	3	979	0.31%
2020/09/22	2	84.85	0	0.00	84.60	2	993	0.20%
2020/09/21	0	0.00	2	85.00	85.10	-2	1,001	-0.20%
2020/09/18	6	85.00	0	0.00	84.90	6	1,016	0.59%
2020/09/14	1	82.90	0	0.00	83.60	1	1,151	0.09%
2020/09/09	1	83.00	0	0.00	83.00	1	1,162	0.09%
2020/08/31	0	0.00	6	86.15	87.30	-6	1,200	-0.50%
2020/08/28	0.2	85.00	0	0.00	84.80	0.2	1,189	0.02%
2020/08/27	0	0.00	1	85.50	85.10	-1	1,194	-0.08%
2020/08/26	1	85.80	4	86.30	85.70	-3	1,194	-0.25%
2020/08/25	1	86.80	0	0.00	87.00	1	1,195	0.08%
2020/08/24	8	87.09	1	87.70	87.70	7	1,195	0.59%
2020/08/21	2	84.00	1	84.00	84.40	1	1,156	0.09%
2020/08/20	2	82.95	2	83.90	82.60	0	1,144	0.00%
2020/08/19	5	84.42	0	0.00	84.00	5	1,122	0.45%
2020/08/18	2	83.50	0	0.00	83.70	2	1,105	0.18%
2020/08/17	2	82.90	0	0.00	82.80	2	1,100	0.18%
2020/08/13	0	0.00	5	82.80	82.80	-5	1,099	-0.45%
2020/08/07	4	83.38	0	0.00	83.60	4	1,079	0.37%
2020/08/06	0	0.00	5	81.08	82.00	-5	1,055	-0.47%
2020/08/03	0	0.00	3	80.67	80.20	-3	1,112	-0.27%
2020/07/28	0	0.00	2	79.70	80.50	-2	1,107	-0.18%
2020/07/24	1	81.10	0	0.00	81.00	1	1,094	0.09%
2020/07/23	0	0.00	6	82.43	82.40	-6	1,087	-0.55%
2020/07/22	2	82.50	0	0.00	82.20	2	1,105	0.18%
2020/07/20	2	83.50	1	82.00	83.30	1	1,080	0.09%
2020/07/17	0	0.00	10	81.10	80.40	-10	1,054	-0.95%
2020/07/14	2	81.45	1	80.90	80.90	1	1,060	0.09%
2020/07/13	5	84.12	0	0.00	83.10	5	1,044	0.48%
2020/07/10	0	0.00	0.2	88.30	88.30	-0.2	1,005	-0.02%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/07	0	0.00	3	87.67	87.80	-3	919	-0.33%
2020/07/06	3	87.10	3	85.70	87.10	0	898	0.00%
2020/07/02	1	83.90	0	0.00	84.10	1	853	0.12%
2020/07/01	0	0.00	1	81.90	82.50	-1	844	-0.12%
2020/06/30	1	81.50	0	0.00	81.30	1	839	0.12%
2020/06/24	3	81.47	0	0.00	81.20	3	825	0.36%
2020/06/23	1	81.30	0	0.00	81.30	1	824	0.12%
2020/06/22	2	80.20	0	0.00	80.30	2	813	0.25%
2020/06/15	2	80.15	0	0.00	79.90	2	773	0.26%
2020/06/11	1	80.90	0	0.00	80.10	1	786	0.13%
2020/06/08	2.1	81.79	0	0.00	81.90	2.1	838	0.25%
2020/06/05	1	80.30	0	0.00	80.70	1	829	0.12%
2020/06/03	5	79.50	0	0.00	79.40	5	840	0.59%
2020/06/01	3	79.80	0	0.00	79.80	3	831	0.36%
2020/05/28	1	78.50	0	0.00	78.60	1	816	0.12%
2020/05/27	0	0.00	2	78.60	78.80	-2	829	-0.24%
2020/05/26	0	0.00	1	78.40	78.20	-1	833	-0.12%
2020/05/21	1	78.60	0	0.00	79.00	1	840	0.12%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/19	1	78.00	0	0.00	78.50	1	846	0.12%
2020/05/15	2	77.95	0	0.00	77.60	2	848	0.24%
2020/05/14	1	78.50	0	0.00	78.00	1	844	0.12%
2020/05/12	0	0.00	4	78.10	78.20	-4	861	-0.46%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	1	79.00	2	78.60	78.40	-1	841	-0.12%
2020/04/27	3	80.60	0	0.00	80.90	3	873	0.34%
2020/04/20	0	0.00	2	80.00	79.60	-2	922	-0.22%
2020/04/09	1	75.40	0	0.00	75.20	1	870	0.11%
2020/04/08	3	75.73	3	75.77	75.80	0	864	0.00%
2020/04/07	1	76.10	0	0.00	75.70	1	860	0.12%
2020/04/06	2	75.50	0	0.00	75.40	2	855	0.23%
2020/03/31	0	0.00	1	72.90	73.60	-1	833	-0.12%
2020/03/30	1	72.60	0	0.00	73.00	1	822	0.12%
2020/03/24	1	71.80	0	0.00	71.80	1	792	0.13%
2020/03/20	0	0.00	3	71.10	71.80	-3	771	-0.39%
2020/03/19	0	0.00	65	69.17	67.00	-65	755	-8.61%
2020/03/16	0	0.00	10	75.00	74.50	-10	690	-1.45%
2020/03/12	1	75.40	0	0.00	75.50	1	643	0.16%
2020/03/09	0	0.00	2	79.45	78.60	-2	592	-0.34%
2020/03/06	0	0.00	17	80.05	80.20	-17	586	-2.90%
2020/03/03	2	81.00	0	0.00	81.00	2	584	0.34%
2020/03/02	7	80.30	0	0.00	80.10	7	575	1.22%
2020/02/26	5	78.96	0	0.00	79.30	5	552	0.90%
2020/02/25	5	79.00	0	0.00	79.30	5	550	0.91%
2020/02/19	30	81.30	0	0.00	81.40	30	538	5.58%
2020/02/18	20	81.15	0	0.00	81.20	20	538	3.71%
2020/02/17	0	0.00	2.1	81.98	81.10	-2.1	536	-0.38%
2020/02/14	2	82.10	0	0.00	82.30	2	532	0.38%
2020/02/12	2	80.10	0	0.00	80.00	2	506	0.39%
2020/02/07	0	0.00	4	79.40	79.10	-4	508	-0.79%
2020/02/05	0	0.00	0.3	79.30	78.90	-0.3	508	-0.06%
2020/02/04	0	0.00	1	80.10	80.20	-1	505	-0.20%
2020/02/03	1	79.80	2	78.70	80.00	-1	510	-0.20%
2020/01/31	0	0.00	6	80.20	81.00	-6	499	-1.20%
2020/01/30	0	0.00	8	79.10	80.10	-8	479	-1.67%
2020/01/20	3	83.60	5	82.86	82.40	-2	443	-0.45%
2020/01/17	3	80.43	0.1	81.60	81.90	2.9	407	0.72%
2020/01/10	0.3	75.10	0	0.00	75.30	0.3	371	0.08%
2020/01/09	0	74.30	0	0.00	74.30	0	369	0.00%
2020/01/02	0	0.00	1	75.40	75.40	-1	370	-0.27%
2019/12/31	2	75.40	0	0.00	75.50	2	369	0.54%
2019/12/27	0	0.00	10	75.40	75.40	-10	368	-2.71%
2019/12/25	20	75.48	0	0.00	75.50	20	372	5.37%
2019/12/20	1	74.90	0	0.00	74.90	1	378	0.26%
2019/12/17	2	75.00	0	0.00	75.10	2	380	0.53%
2019/12/16	0	0.00	2	74.50	74.50	-2	377	-0.53%
2019/12/10	0	0.00	1	74.70	74.50	-1	379	-0.26%
2019/12/09	0	0.00	1	74.80	74.70	-1	390	-0.26%
2019/12/05	0.2	74.50	0	0.00	74.50	0.2	391	0.06%
2019/11/28	0	0.00	2	76.00	75.70	-2	373	-0.54%
2019/11/25	0.1	75.60	0	0.00	75.60	0.1	378	0.03%
2019/11/22	0	0.00	1	76.00	76.20	-1	372	-0.27%
2019/11/20	1	76.40	1	76.00	75.70	0	370	0.00%
2019/11/19	1	75.50	0	0.00	75.70	1	368	0.27%
2019/11/18	1	75.60	0	0.00	75.20	1	367	0.27%
2019/11/11	0	0.00	7	74.59	74.40	-7	363	-1.93%
2019/11/08	0	0.00	2.1	74.85	74.80	-2.1	363	-0.56%
2019/11/06	0	0.00	1	74.80	74.60	-1	363	-0.27%
2019/11/05	1	76.30	6	75.68	75.50	-5	363	-1.37%
2019/11/04	0	0.00	2	76.00	76.00	-2	367	-0.54%
2019/10/29	7	73.11	2	73.10	72.90	5	353	1.41%
2019/10/28	1	72.90	1	72.80	72.80	0	355	0.00%
2019/10/24	0	0.00	2	73.30	73.10	-2	357	-0.56%
2019/10/23	3	73.97	1	73.30	73.30	2	366	0.55%
2019/10/22	0.1	73.90	0	0.00	73.90	0.1	370	0.01%
2019/10/21	2.1	73.80	1	73.80	73.80	1.1	375	0.29%
2019/10/17	0	73.20	0	0.00	73.60	0	368	0.01%
2019/10/16	1	73.69	0	0.00	73.20	1	367	0.28%
2019/09/25	1	73.90	0	0.00	73.40	1	481	0.21%
2019/09/12	1	72.90	0	0.00	72.80	1	529	0.19%
2019/08/29	1	72.00	0	0.00	71.90	1	579	0.17%
2019/08/28	1	72.90	0	0.00	72.80	1	602	0.17%
2019/08/23	0	0.00	3	73.10	73.50	-3	659	-0.46%
2019/08/08	0	0.00	1	73.20	73.30	-1	779	-0.13%
2019/08/05	0	0.00	1	71.20	71.20	-1	811	-0.12%
2019/08/02	2	72.00	0	0.00	71.90	2	844	0.24%
2019/08/01	4	73.30	0	0.00	73.00	4	839	0.48%
2019/07/31	2	73.40	0	0.00	73.60	2	839	0.24%
2019/07/29	2	72.70	0	0.00	72.60	2	849	0.24%
2019/07/26	1	72.80	0	0.00	73.00	1	883	0.11%
2019/07/25	0	0.00	2	72.00	71.90	-2	880	-0.23%
2019/07/24	0	71.60	0	0.00	71.60	0	873	0.00%
2019/07/16	0	0.00	10	73.60	73.20	-10	850	-1.18%
2019/07/12	8.1	75.27	10	74.66	75.30	-1.9	840	-0.23%
2019/07/11	7	73.57	0	0.00	73.80	7	834	0.84%
2019/07/10	1	76.90	0	0.00	77.30	1	811	0.12%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/07/03	0	0.00	1	76.80	76.70	-1	771	-0.13%
2019/06/28	0	0.00	2	76.45	76.70	-2	766	-0.26%
2019/06/27	1	75.80	1	76.30	77.00	0	768	0.00%
2019/06/26	0	0.00	5	75.10	75.50	-5	759	-0.66%
2019/06/24	1	75.30	1	75.90	75.40	0	767	0.00%
2019/06/20	1	74.60	0	0.00	74.60	1	765	0.13%
2019/06/14	1	74.50	0	0.00	74.50	1	772	0.13%
2019/06/05	0	0.00	10	73.50	73.40	-10	839	-1.19%
2019/06/03	2	75.10	0	0.00	76.30	2	817	0.24%
2019/05/27	0	0.00	4	74.30	73.60	-4	771	-0.52%
2019/05/23	1	74.50	0.2	74.80	74.90	0.8	747	0.11%
2019/05/22	2	73.75	1	74.80	74.40	1	736	0.14%
2019/05/21	1	72.90	0	0.00	72.90	1	703	0.14%
2019/05/20	2	72.25	0	0.00	72.30	2	698	0.29%
2019/05/15	3	72.80	1	72.40	72.00	2	663	0.30%
2019/05/14	10	71.44	0	0.00	71.60	10	642	1.56%
2019/05/10	3	71.63	6	70.37	70.00	-3	629	-0.48%
2019/05/03	5	69.46	1	69.80	69.50	4	592	0.67%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/19	0	0.00	6	67.00	66.80	-6	564	-1.06%
2019/04/18	0	0.00	14	67.19	66.80	-14	564	-2.48%
2019/04/17	1	68.00	1	67.70	67.70	0	556	0.00%
2019/04/12	0	0.00	5	67.10	67.10	-5	544	-0.92%
2019/04/08	0	0.00	10	67.65	67.70	-10	524	-1.91%
2019/04/03	0	0.00	10	67.75	67.80	-10	518	-1.93%
2019/04/01	0	0.00	0.8	67.60	68.00	-0.8	511	-0.15%
2019/03/29	1	67.90	0	0.00	67.90	1	500	0.20%
2019/03/27	1	67.20	0	0.00	67.00	1	478	0.21%
2019/03/26	1	67.00	0	0.00	66.90	1	476	0.21%
2019/03/25	1	66.70	0.3	67.00	66.90	0.7	470	0.15%
2019/03/22	2	67.10	0	0.00	67.30	2	459	0.44%
2019/03/21	2	66.50	0	0.00	66.40	2	433	0.46%
2019/03/18	3	65.90	0	0.00	65.90	3	423	0.71%
2019/03/14	1	64.20	0.5	64.80	64.80	0.5	376	0.12%
2019/03/13	1	65.50	0	0.00	65.20	1	350	0.29%
2019/03/12	3	66.07	4	65.50	65.60	-1	337	-0.30%
2019/03/11	2	66.00	0	0.00	66.00	2	321	0.62%
2019/03/08	4	66.03	0	0.00	66.00	4	320	1.25%
2019/03/05	19	65.82	0	0.00	65.80	19	300	6.33%
2019/02/27	3	65.13	0	0.00	65.40	3	285	1.05%
2019/02/26	2	65.30	0	0.00	65.30	2	281	0.71%
2019/02/25	6	65.30	0	0.00	65.40	6	278	2.16%
2019/02/21	3	65.37	0	0.00	65.50	3	276	1.09%
2019/02/20	3	65.20	0	0.00	65.40	3	272	1.10%
2019/01/30	1	63.90	0	0.00	64.60	1	264	0.38%
2019/01/29	2	64.00	0	0.00	64.10	2	259	0.77%
2019/01/28	0	0.00	1	64.00	63.90	-1	265	-0.38%
2019/01/24	0	0.00	5	63.30	63.50	-5	261	-1.91%
2019/01/10	2	62.50	0	0.00	62.80	2	247	0.81%
2019/01/09	1	61.90	2	61.90	62.10	-1	246	-0.41%
2019/01/08	3	61.70	0	0.00	61.60	3	246	1.22%
2019/01/07	1	62.10	0	0.00	62.10	1	246	0.41%
2018/12/25	0	0.00	5	61.10	61.10	-5	290	-1.72%
2018/12/24	2	61.20	0	0.00	61.40	2	290	0.69%
2018/12/22	1	61.50	0	0.00	61.40	1	291	0.34%
2018/12/21	1	61.20	3	61.30	61.20	-2	296	-0.67%
2018/12/20	7	61.39	0	0.00	61.40	7	296	2.36%
2018/12/18	3	61.90	0	0.00	61.80	3	295	1.02%
2018/12/14	2	61.70	0	0.00	61.70	2	297	0.67%
2018/12/12	2	62.10	0	0.00	62.10	2	300	0.67%
2018/12/10	0	0.00	1	61.60	61.60	-1	300	-0.33%
2018/12/07	1	61.80	0	0.00	61.70	1	303	0.33%
2018/12/05	2	61.80	0	0.00	61.90	2	310	0.65%
2018/11/30	2	63.10	0	0.00	63.10	2	317	0.63%
2018/11/28	2	62.20	0	0.00	62.20	2	323	0.62%
2018/11/27	0	0.00	1	61.80	61.80	-1	326	-0.31%
2018/11/26	1	61.70	1	61.70	61.70	0	331	0.00%
2018/11/23	1	61.20	0	0.00	61.30	1	334	0.30%
2018/11/22	2	61.60	0	0.00	61.40	2	341	0.59%
2018/11/12	1	62.30	0	0.00	62.00	1	353	0.28%
2018/11/02	0	0.00	3	62.23	62.80	-3	361	-0.83%
2018/11/01	1	61.80	0	0.00	61.80	1	356	0.28%
2018/10/29	1	60.80	0	0.00	60.90	1	366	0.27%
2018/10/24	0	0.00	2	61.30	61.30	-2	367	-0.54%
2018/10/22	2	62.40	0	0.00	62.40	2	369	0.54%
2018/10/19	0	0.00	1	62.30	62.30	-1	369	-0.27%
2018/10/16	0	0.00	5	62.10	62.60	-5	367	-1.36%
2018/10/12	3	61.73	2	60.80	61.70	1	371	0.27%
2018/10/03	2	63.80	0	0.00	63.70	2	407	0.49%
2018/10/02	3	63.90	0	0.00	63.90	3	419	0.71%
2018/09/26	1	64.30	0	0.00	64.30	1	429	0.23%
2018/09/19	2	64.45	0	0.00	64.40	2	459	0.44%
2018/09/14	2	65.30	0	0.00	65.50	2	466	0.43%
2018/09/07	0	0.00	1	63.70	63.40	-1	461	-0.22%
2018/08/28	1	64.10	0	0.00	64.40	1	480	0.21%
2018/08/20	1	63.80	0	0.00	63.80	1	578	0.17%
2018/08/09	1	62.00	0	0.00	61.90	1	545	0.18%
2018/07/31	2	62.10	0	0.00	62.30	2	562	0.36%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/18	1	62.50	0	0.00	62.10	1	577	0.17%
2018/07/16	2	62.65	1	62.60	62.50	1	579	0.17%
2018/07/05	1	65.60	0	0.00	65.00	1	532	0.19%
2018/06/29	0	0.00	4	64.90	65.90	-4	556	-0.72%
2018/06/12	0	0.00	1	66.20	66.80	-1	696	-0.14%
2018/06/11	0	0.00	1	65.90	66.30	-1	702	-0.14%
2018/06/06	1	67.00	0	0.00	67.50	1	709	0.14%
2018/06/05	1	67.00	5	67.30	66.90	-4	704	-0.57%
2018/06/04	1	67.40	0	0.00	67.20	1	698	0.14%
2018/06/01	2	68.80	0	0.00	67.00	2	693	0.29%
2018/05/31	1	65.00	0	0.00	66.90	1	650	0.15%
2018/05/29	1	64.60	0	0.00	64.30	1	610	0.16%
2018/05/28	0	0.00	2	64.60	64.80	-2	611	-0.33%
2018/05/25	0	0.00	1	64.30	64.00	-1	615	-0.16%
2018/05/21	0	0.00	2	64.20	64.40	-2	621	-0.32%
2018/05/16	0	0.00	4	64.13	64.30	-4	625	-0.64%
2018/05/09	5	64.94	1	65.00	64.90	4	634	0.63%
2018/04/30	2	63.90	0	0.00	64.20	2	640	0.31%
2018/04/26	0	0.00	2	63.80	62.90	-2	655	-0.31%
2018/04/25	5	63.50	0	0.00	63.70	5	658	0.76%
2018/04/19	0	0.00	0.2	63.90	63.90	-0.2	674	-0.03%
2018/04/18	0.7	63.90	0	63.90	63.90	0.7	674	0.10%
2018/04/17	0	0.00	2	63.90	63.80	-2	671	-0.30%
2018/04/16	0	0.00	2	64.30	64.10	-2	672	-0.30%
2018/04/02	0	0.00	4	63.73	63.80	-4	649	-0.62%
2018/03/31	2	64.40	6	64.18	63.80	-4	648	-0.62%
2018/03/30	4	64.35	3	64.37	64.10	1	643	0.16%
2018/03/26	3.3	62.91	1	63.20	62.70	2.3	587	0.39%
2018/03/23	1	62.10	0	0.00	62.00	1	546	0.18%
2018/03/22	1	62.20	1	61.80	61.90	0	526	0.00%
2018/03/20	2	61.70	2	61.50	61.70	0	522	0.00%
2018/03/19	2	62.15	0	0.00	61.80	2	517	0.39%
2018/03/15	2	61.35	0	0.00	61.60	2	488	0.41%
2018/03/01	2	60.40	0	0.00	60.50	2	499	0.40%
2018/02/27	2	60.10	0	0.00	60.50	2	503	0.40%
2018/02/22	0	0.00	1	59.30	60.10	-1	630	-0.16%
2018/02/12	7	58.10	0	0.00	58.10	7	636	1.10%
2018/02/01	1	60.00	0	0.00	59.80	1	629	0.16%
2018/01/18	2	61.05	1	61.50	60.80	1	601	0.17%
2018/01/17	1	61.40	1	61.30	61.50	0	594	0.00%
2018/01/15	1	60.90	0	0.00	60.50	1	579	0.17%
2018/01/10	0	0.00	2	59.00	59.00	-2	569	-0.35%
2018/01/09	0	0.00	1	59.70	59.70	-1	565	-0.18%
2018/01/08	1	59.70	0	0.00	59.60	1	566	0.18%
2018/01/04	0	0.00	2	59.85	59.90	-2	575	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－11天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－16天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－16天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析