台達化 (1309)-元大-板橋券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	15.30	10	15.40	15.10	0	725	0.00%
2024/04/09	0	0.00	0.3	16.00	16.15	-0.3	697	-0.05%
2024/04/03	0.4	15.62	0	0.00	15.50	0.4	679	0.06%
2024/03/29	0	0.00	0	15.40	15.50	0	682	0.00%
2024/03/28	0	15.55	0	0.00	15.30	0	689	0.00%
2024/03/26	2	15.50	0	0.00	15.60	2	693	0.29%
2024/03/25	2	15.30	0	0.00	15.40	2	685	0.29%
2024/03/21	0	0.00	1	15.20	15.25	-1	688	-0.15%
2024/03/20	0	0.00	15	15.10	15.15	-15	700	-2.14%
2024/03/19	22	15.52	0	0.00	15.50	22	692	3.18%
2024/03/18	0.1	15.25	0	0.00	15.25	0.1	686	0.01%
2024/03/15	4	15.19	0	0.00	15.20	4	687	0.58%
2024/03/14	0.1	15.85	0	0.00	15.50	0.1	674	0.01%
2024/03/13	0.1	15.59	0	0.00	15.45	0.1	672	0.01%
2024/03/12	1	15.70	0	0.00	15.75	1	667	0.15%
2024/03/11	1.1	15.63	0	0.00	15.45	1.1	666	0.17%
2024/03/08	1	15.55	0	0.00	15.55	1	656	0.15%
2024/03/07	0.1	16.20	0	0.00	16.10	0.1	643	0.01%
2024/03/05	5	16.20	0	0.00	16.20	5	642	0.78%
2024/03/04	0.1	16.50	0	0.00	16.35	0.1	635	0.01%
2024/02/27	0.1	16.85	0	0.00	16.75	0.1	617	0.01%
2024/02/26	0.1	17.25	0	17.10	17.10	0.1	613	0.01%
2024/02/23	0.1	17.20	0	0.00	17.05	0.1	616	0.01%
2024/02/21	1	17.50	21.7	17.55	17.55	-20.7	606	-3.41%
2024/02/20	0.1	17.40	0	0.00	17.50	0.1	601	0.01%
2024/02/19	1	17.45	1.1	17.54	17.60	-0.1	594	-0.02%
2024/02/16	1	16.85	0	0.00	16.95	1	573	0.17%
2024/02/05	0.1	16.60	0	0.00	16.60	0.1	562	0.02%
2024/02/02	1.1	16.75	0	0.00	16.75	1.1	560	0.20%
2024/02/01	0	0.00	1	16.65	16.75	-1	556	-0.18%
2024/01/30	0	0.00	3.2	16.77	16.85	-3.2	536	-0.60%
2024/01/29	4	16.98	2	16.95	16.90	2	530	0.38%
2024/01/25	1	15.50	0	0.00	15.40	1	464	0.22%
2024/01/23	1	15.30	0	0.00	15.30	1	467	0.21%
2024/01/19	1	15.15	0	0.00	15.25	1	459	0.22%
2024/01/17	2.1	15.44	0	0.00	15.30	2.1	436	0.48%
2024/01/16	1.1	15.81	0	0.00	15.75	1.1	421	0.26%
2024/01/03	0.2	16.50	0	0.00	16.40	0.2	477	0.04%
2023/12/27	1	16.50	0	0.00	16.50	1	473	0.21%
2023/12/25	1	16.45	0	0.00	16.40	1	465	0.22%
2023/12/22	1.5	16.68	0	0.00	16.70	1.5	458	0.32%
2023/12/21	0	17.00	0	0.00	16.85	0	448	0.00%
2023/12/18	0	17.10	0	0.00	16.90	0	428	0.00%
2023/12/12	0.1	16.75	0	0.00	16.55	0.1	402	0.01%
2023/12/06	0.2	17.35	0	0.00	17.25	0.2	412	0.06%
2023/12/05	0.2	17.40	10	17.35	17.25	-9.8	420	-2.33%
2023/12/04	12	17.47	1	17.40	17.45	11	418	2.63%
2023/11/30	0	0.00	1	17.20	17.20	-1	417	-0.24%
2023/11/16	0	0.00	5	17.00	17.10	-5	427	-1.17%
2023/11/09	3	16.83	0	0.00	16.80	3	452	0.66%
2023/11/08	2	16.85	1.4	16.88	16.85	0.6	464	0.14%
2023/11/06	0	0.00	1	16.95	17.00	-1	474	-0.21%
2023/11/02	0.1	16.80	0	0.00	16.70	0.1	479	0.01%
2023/10/31	1	16.65	0	0.00	16.50	1	495	0.20%
2023/10/24	0.1	16.85	0	0.00	16.80	0.1	590	0.01%
2023/10/18	1	16.40	0	0.00	16.75	1	595	0.17%
2023/10/13	0.1	17.35	0	0.00	17.30	0.1	566	0.02%
2023/10/02	2	17.80	0	0.00	17.90	2	602	0.33%
2023/09/21	0.1	17.90	0	0.00	17.80	0.1	626	0.02%
2023/08/28	0	0.00	1	17.10	17.10	-1	649	-0.15%
2023/08/25	1	17.20	0	0.00	17.15	1	652	0.15%
2023/08/24	0	0.00	1	16.95	16.95	-1	648	-0.15%
2023/08/22	1.1	16.80	0	0.00	16.80	1.1	657	0.17%
2023/08/21	1	17.15	0	0.00	17.20	1	651	0.15%
2023/08/15	0.2	18.00	1.2	17.83	17.85	-1	627	-0.16%
2023/08/14	0.3	18.79	0	0.00	18.35	0.3	609	0.04%
2023/07/24	0	0.00	1	19.65	19.60	-1	520	-0.19%
2023/07/21	0	0.00	10	19.93	19.90	-10	520	-1.92%
2023/07/19	0	19.70	0	0.00	19.60	0	514	0.00%
2023/07/18	2	19.80	0	0.00	19.55	2	518	0.39%
2023/07/14	0	0.00	0.5	19.60	19.50	-0.5	501	-0.09%
2023/07/13	0	0.00	0	19.90	19.40	0	499	0.00%
2023/07/12	0	0.00	0	20.00	19.65	0	499	0.00%
2023/07/11	0	19.90	0	0.00	19.95	0	495	0.00%
2023/07/06	3	20.00	0	0.00	20.00	3	486	0.62%
2023/07/04	0	20.35	14	20.40	20.25	-14	479	-2.91%
2023/06/30	0	0.00	21	20.25	20.20	-21	482	-4.35%
2023/06/27	0	0.00	10	20.20	20.40	-10	486	-2.05%
2023/06/15	0	0.00	16.8	20.00	20.05	-16.8	504	-3.33%
2023/06/13	2	20.05	0	0.00	20.10	2	517	0.39%
2023/06/05	0	0.00	1	20.40	20.35	-1	584	-0.17%
2023/05/26	0.2	19.95	0	0.00	19.95	0.2	643	0.03%
2023/05/22	0.2	20.15	0	0.00	20.15	0.2	672	0.03%
2023/05/16	0	0.00	10	19.75	19.85	-10	691	-1.45%
2023/05/12	1.1	19.71	1	19.55	19.60	0.1	715	0.01%
2023/05/11	1.1	19.71	1	19.55	19.60	0.1	728	0.01%
2023/05/05	0.1	20.30	0	0.00	20.05	0.1	765	0.01%
2023/05/04	1	20.40	0	0.00	20.35	1	793	0.13%
2023/04/28	0	0.00	10	21.20	21.10	-10	875	-1.14%
2023/04/27	0	0.00	10	21.00	21.20	-10	871	-1.15%
2023/04/26	0	0.00	10	20.40	20.70	-10	872	-1.15%
2023/04/25	0	0.00	30	20.70	20.35	-30	889	-3.37%
2023/04/24	0	0.00	18	20.66	20.60	-18	901	-2.00%
2023/04/21	0.1	20.70	10	20.80	20.50	-9.9	902	-1.10%
2023/04/20	0	0.00	10	20.75	20.75	-10	917	-1.09%
2023/04/19	5.1	20.95	0	0.00	20.95	5.1	918	0.56%
2023/04/14	5	21.45	0	0.00	21.45	5	917	0.55%
2023/03/20	0	0.00	12	21.64	21.70	-12	1,199	-1.00%
2023/03/16	2	21.28	0	0.00	21.25	2	1,260	0.16%
2023/03/14	0.1	22.00	1	22.20	22.10	-0.9	1,268	-0.07%
2023/03/13	1	21.70	0	0.00	22.20	1	1,302	0.08%
2023/03/10	1.2	22.73	14	22.58	22.45	-12.8	1,319	-0.97%
2023/03/01	20	22.65	28	22.75	22.60	-8	1,598	-0.50%
2023/02/22	1	23.00	0	0.00	23.00	1	1,585	0.06%
2023/02/20	0	0.00	23	23.09	23.15	-23	1,592	-1.44%
2023/02/13	0	0.00	9	22.15	22.40	-9	1,596	-0.56%
2023/02/10	21.2	22.49	0	0.00	22.30	21.2	1,596	1.33%
2023/02/09	0.3	22.92	0	0.00	22.80	0.3	1,576	0.02%
2023/02/08	2	23.20	0	0.00	23.20	2	1,562	0.13%
2023/02/06	1	23.25	0	0.00	23.35	1	1,542	0.06%
2023/02/02	11.2	23.59	0	0.00	23.40	11.2	1,511	0.74%
2023/02/01	1	22.81	20	22.85	23.40	-19	1,475	-1.29%
2023/01/30	0	0.00	0.1	22.05	22.05	-0.1	1,402	-0.01%
2023/01/16	20	22.20	30	22.15	22.10	-10	1,383	-0.72%
2023/01/13	1	22.75	20	22.70	22.50	-19	1,374	-1.38%
2023/01/12	31	22.55	0	0.00	22.50	31	1,368	2.26%
2023/01/11	4	22.38	0	0.00	22.30	4	1,352	0.30%
2022/12/29	20	21.50	0	0.00	21.95	20	1,288	1.55%
2022/12/26	10	22.15	1	22.80	22.25	9	1,268	0.71%
2022/12/22	0	0.00	20	22.10	22.30	-20	1,263	-1.58%
2022/12/20	20	21.65	0	0.00	21.05	20	1,242	1.61%
2022/12/15	0	0.00	10	23.40	22.90	-10	1,168	-0.86%
2022/12/13	0	0.00	20	22.00	22.00	-20	1,072	-1.87%
2022/12/07	31	21.52	0	0.00	21.45	31	973	3.19%
2022/12/05	0	0.00	1	22.65	22.35	-1	950	-0.11%
2022/12/01	1	22.10	0	0.00	22.25	1	891	0.11%
2022/11/30	3	22.20	22.3	22.23	22.25	-19.3	766	-2.52%
2022/11/25	0	0.00	1	20.15	19.95	-1	543	-0.18%
2022/11/18	0	0.00	0.1	20.50	20.25	-0.1	513	-0.02%
2022/11/16	20.2	20.35	0	0.00	20.20	20.2	520	3.87%
2022/11/14	0.2	20.70	20	20.65	20.80	-19.8	498	-3.98%
2022/11/11	0	0.00	0.1	20.15	20.10	-0.1	475	-0.02%
2022/11/09	0	0.00	0.1	20.45	20.45	-0.1	471	-0.02%
2022/11/01	0	0.00	1	20.00	20.05	-1	511	-0.20%
2022/10/31	0	0.00	0.1	20.10	19.90	-0.1	521	-0.01%
2022/10/13	2	19.25	0	0.00	18.80	2	631	0.32%
2022/10/06	0	0.00	0	21.00	21.05	0	623	0.00%
2022/09/30	0	0.00	1	21.60	21.55	-1	638	-0.16%
2022/09/28	0.1	19.95	17	19.98	20.35	-16.9	617	-2.74%
2022/09/15	0	0.00	1.2	22.35	22.25	-1.2	614	-0.20%
2022/09/05	1	21.95	0	0.00	21.95	1	604	0.17%
2022/09/02	3	22.20	0	0.00	22.10	3	604	0.50%
2022/09/01	0.1	22.35	0	0.00	22.20	0.1	605	0.02%
2022/08/26	0	0.00	3	22.97	22.95	-3	598	-0.50%
2022/08/19	1	22.80	0	0.00	22.90	1	589	0.17%
2022/08/10	0	0.00	3	22.45	22.70	-3	567	-0.53%
2022/08/09	0	0.00	2	22.20	22.25	-2	570	-0.35%
2022/08/08	3	21.80	1	21.70	21.80	2	570	0.35%
2022/08/05	0	0.00	2	22.10	22.05	-2	582	-0.34%
2022/08/04	0	0.00	2	21.90	21.85	-2	596	-0.34%
2022/08/03	2	22.80	0	0.00	22.80	2	581	0.34%
2022/08/01	1	23.70	0	0.00	23.80	1	611	0.16%
2022/07/29	1	24.00	0	0.00	24.05	1	615	0.16%
2022/07/28	4	24.19	1	24.15	24.15	3	605	0.50%
2022/07/27	4	27.98	0	0.00	27.95	4	581	0.69%
2022/07/26	1	28.20	3	28.38	28.20	-2	556	-0.36%
2022/07/21	2	28.05	1	28.35	28.05	1	566	0.18%
2022/07/20	2	28.13	0	0.00	28.00	2	564	0.35%
2022/07/18	0	0.00	1	27.15	27.65	-1	570	-0.18%
2022/07/15	0	0.00	1	27.00	27.00	-1	572	-0.17%
2022/07/13	0	0.00	27	26.58	27.20	-27	574	-4.70%
2022/07/12	1	25.70	0	0.00	25.70	1	572	0.17%
2022/06/21	0	0.00	0.1	28.50	29.00	-0.1	608	-0.02%
2022/06/20	0.1	28.95	7.1	28.79	28.20	-7	612	-1.14%
2022/06/10	0	0.00	5	29.90	30.15	-5	663	-0.75%
2022/06/08	0	0.00	3	30.18	30.10	-3	713	-0.42%
2022/06/07	0	0.00	3.5	29.91	29.95	-3.5	723	-0.49%
2022/06/06	0	0.00	1	29.85	29.85	-1	737	-0.14%
2022/06/02	0	0.00	0.2	29.75	29.55	-0.2	763	-0.02%
2022/05/31	5	29.40	1.1	29.25	29.50	3.9	794	0.49%
2022/05/30	0	0.00	1	29.20	29.30	-1	829	-0.12%
2022/05/27	6	28.83	3	28.92	28.80	3	854	0.35%
2022/05/20	0	0.00	1	28.75	28.65	-1	893	-0.11%
2022/05/19	0	0.00	3.2	28.09	28.30	-3.2	898	-0.36%
2022/05/18	0	0.00	1	28.75	28.85	-1	899	-0.11%
2022/05/16	0	0.00	2	27.65	27.85	-2	898	-0.22%
2022/05/13	0	0.00	1	27.05	27.25	-1	894	-0.11%
2022/05/12	6	27.26	0	0.00	26.60	6	890	0.67%
2022/05/09	2	29.03	0	0.00	28.70	2	858	0.23%
2022/05/05	0.1	31.00	0	0.00	30.95	0.1	841	0.01%
2022/05/04	1	30.85	0	0.00	30.85	1	846	0.12%
2022/05/03	0	0.00	0.1	30.95	30.90	-0.1	853	-0.01%
2022/04/28	0.1	30.50	0	0.00	30.90	0.1	869	0.01%
2022/04/27	1.1	30.22	0	0.00	30.30	1.1	863	0.13%
2022/04/25	1	31.60	0	0.00	31.50	1	853	0.12%
2022/04/20	1	32.15	0	0.00	32.15	1	855	0.12%
2022/04/15	0	32.65	4	32.50	32.25	-4	876	-0.45%
2022/04/11	0.1	33.75	0.4	33.15	33.00	-0.3	927	-0.04%
2022/03/29	1	33.95	0	0.00	33.85	1	950	0.11%
2022/03/28	1	33.90	0	0.00	34.10	1	954	0.10%
2022/03/25	0	0.00	1.8	34.30	34.30	-1.8	952	-0.18%
2022/03/23	4	34.10	0	0.00	34.15	4	944	0.42%
2022/03/21	5	34.20	2	34.30	34.15	3	947	0.32%
2022/03/18	8	33.82	0	0.00	33.85	8	952	0.84%
2022/03/17	0	0.00	1	33.75	33.70	-1	956	-0.10%
2022/03/16	10	33.50	0	0.00	33.50	10	957	1.04%
2022/03/15	1	34.30	8.4	33.99	33.95	-7.4	944	-0.78%
2022/03/14	0	0.00	1	34.40	34.40	-1	936	-0.11%
2022/03/10	0	0.00	0	32.65	32.65	0	901	0.00%
2022/03/09	0	0.00	0.2	31.95	32.00	-0.2	895	-0.02%
2022/03/08	3	32.02	0	0.00	31.70	3	897	0.33%
2022/03/07	2	33.03	0	0.00	33.05	2	882	0.23%
2022/03/04	2	33.93	0	0.00	33.95	2	878	0.23%
2022/03/03	0.1	34.50	7	34.40	34.50	-7	889	-0.78%
2022/02/24	3	33.28	0	0.00	32.90	3	917	0.33%
2022/02/23	6	33.65	0	0.00	33.70	6	913	0.66%
2022/02/22	1	33.80	0	0.00	33.70	1	925	0.11%
2022/02/18	1	33.90	0	0.00	33.95	1	939	0.11%
2022/02/16	0	0.00	1	33.80	33.95	-1	974	-0.10%
2022/02/14	2	34.33	0	0.00	33.80	2	1,003	0.20%
2022/02/08	7	33.30	0	0.00	33.95	7	1,091	0.64%
2022/02/07	0	0.00	0.1	33.05	34.00	-0.1	1,120	-0.01%
2022/01/24	1	32.75	0	0.00	33.25	1	1,182	0.08%
2022/01/21	0.1	33.45	5	33.35	33.30	-4.9	1,197	-0.41%
2022/01/18	1	33.40	10	33.50	33.50	-9	1,240	-0.73%
2022/01/17	15	33.43	0	0.00	33.55	15	1,246	1.20%
2022/01/12	0	33.85	0	0.00	33.90	0	1,311	0.00%
2022/01/11	0	0.00	5.8	33.83	33.80	-5.8	1,320	-0.44%
2022/01/07	5	34.60	10	34.50	34.55	-5	1,346	-0.37%
2022/01/05	0.1	34.15	0	0.00	34.10	0.1	1,355	0.01%
2022/01/04	0	0.00	0.3	34.30	34.20	-0.3	1,398	-0.02%
2021/12/30	1	34.50	0	0.00	34.55	1	1,447	0.07%
2021/12/29	0.1	34.21	0	0.00	34.60	0.1	1,469	0.01%
2021/12/27	0.1	33.85	0	0.00	33.85	0.1	1,564	0.01%
2021/12/24	1	33.90	0	0.00	33.95	1	1,638	0.06%
2021/12/22	0.1	33.90	0	0.00	33.90	0.1	1,853	0.01%
2021/12/21	0.1	33.45	0	0.00	33.65	0.1	1,929	0.01%
2021/12/17	0.1	33.50	0	0.00	33.40	0.1	2,144	0.00%
2021/12/16	2	33.35	0	0.00	33.35	2	2,203	0.09%
2021/12/15	1	33.40	0	0.00	33.35	1	2,231	0.04%
2021/12/13	0.1	33.90	0	0.00	33.85	0.1	2,479	0.00%
2021/12/10	0.1	33.95	0	0.00	33.90	0.1	2,519	0.00%
2021/12/06	0.1	33.90	0	0.00	33.80	0.1	2,564	0.00%
2021/12/03	15	33.76	2	33.90	33.85	13	2,592	0.50%
2021/12/02	8.1	33.56	0	0.00	33.65	8.1	2,615	0.31%
2021/11/30	0.1	34.00	0	0.00	33.95	0.1	2,727	0.00%
2021/11/29	0.1	34.15	0.2	34.10	34.00	-0.1	2,861	0.00%
2021/11/26	0.1	35.00	0	0.00	34.65	0.1	3,003	0.00%
2021/11/25	10.2	35.85	4	35.70	35.55	6.2	3,121	0.20%
2021/11/24	1	35.45	14	35.50	35.50	-13	3,155	-0.41%
2021/11/23	1	35.10	0	0.00	35.10	1	3,188	0.03%
2021/11/19	3	35.02	0	0.00	34.70	3	3,272	0.09%
2021/11/16	4	34.60	1	34.55	34.50	3	3,357	0.09%
2021/11/15	7	34.80	0	0.00	34.75	7	3,372	0.21%
2021/11/12	7	35.15	0	0.00	35.15	7	3,394	0.21%
2021/11/11	1	35.40	0	0.00	35.20	1	3,414	0.03%
2021/11/10	2	35.40	10	35.55	35.35	-8	3,457	-0.23%
2021/11/09	10	35.00	0.8	35.00	35.00	9.2	3,449	0.27%
2021/11/08	0	0.00	1	35.15	35.15	-1	3,452	-0.03%
2021/11/05	11	35.12	0	0.00	35.20	11	3,478	0.32%
2021/11/04	2	35.43	0	0.00	35.30	2	3,491	0.06%
2021/11/03	7	35.54	0	0.00	35.70	7	3,536	0.20%
2021/11/02	3	35.17	0	0.00	34.85	3	3,627	0.08%
2021/11/01	2	34.60	1	34.70	34.60	1	3,697	0.03%
2021/10/29	2	34.55	0	0.00	34.60	2	3,703	0.05%
2021/10/28	1	34.75	0	0.00	34.80	1	3,703	0.03%
2021/10/27	1	35.00	0	0.00	35.15	1	3,710	0.03%
2021/10/22	1.2	35.51	0	0.00	35.35	1.2	3,761	0.03%
2021/10/21	0	0.00	0.1	35.70	36.25	-0.1	3,779	0.00%
2021/10/20	1	35.70	0	0.00	35.70	1	3,770	0.03%
2021/10/19	1	36.00	0.1	36.25	36.25	0.9	3,804	0.02%
2021/10/18	0.1	36.00	0	0.00	36.20	0.1	3,832	0.00%
2021/10/12	1	36.35	0	0.00	36.45	1	3,952	0.03%
2021/10/08	1.3	36.70	0.6	36.70	36.35	0.7	3,984	0.02%
2021/10/07	0	0.00	13.7	36.52	36.70	-13.7	4,052	-0.34%
2021/10/06	4.8	36.48	5	36.79	36.10	-0.2	4,134	0.00%
2021/10/05	4	35.00	4	35.25	36.10	0	4,150	0.00%
2021/10/04	0	0.00	1	35.60	35.60	-1	4,155	-0.02%
2021/10/01	3	37.07	1	38.00	37.30	2	4,171	0.05%
2021/09/29	2	40.35	2	41.05	39.05	0	4,443	0.00%
2021/09/27	4	40.18	15	40.31	40.05	-11	6,262	-0.18%
2021/09/24	0	0.00	2	39.00	38.70	-2	6,789	-0.03%
2021/09/23	1	38.20	0	0.00	38.40	1	6,843	0.01%
2021/09/22	2	37.30	1	37.35	37.20	1	6,992	0.01%
2021/09/17	10	38.32	3	38.88	38.30	7	7,159	0.10%
2021/09/16	6	38.54	7	38.82	38.55	-1	7,213	-0.01%
2021/09/14	0	0.00	1	37.25	37.25	-1	7,219	-0.01%
2021/09/13	1	37.15	0	0.00	37.35	1	7,382	0.01%
2021/09/08	0	0.00	15	36.01	35.90	-15	7,484	-0.20%
2021/09/07	0	0.00	2	36.65	36.70	-2	7,630	-0.03%
2021/09/06	5	37.27	6	36.93	36.50	-1	7,650	-0.01%
2021/09/03	3	38.50	0	0.00	38.20	3	7,590	0.04%
2021/09/02	5	38.70	2	38.65	38.25	3	7,636	0.04%
2021/09/01	10	45.09	3	44.75	44.95	7	7,560	0.09%
2021/08/31	10	44.57	10.4	45.14	45.30	-0.4	7,477	-0.01%
2021/08/30	18	44.46	10	44.15	44.45	8	7,440	0.11%
2021/08/27	3	44.48	2	44.55	44.50	1	7,490	0.01%
2021/08/26	0	0.00	5	43.76	44.10	-5	7,635	-0.07%
2021/08/25	1	43.75	1	43.50	43.25	0	7,977	0.00%
2021/08/24	2.5	42.65	6.1	42.79	42.95	-3.6	8,005	-0.04%
2021/08/20	5	40.90	0	40.85	40.40	5	8,158	0.06%
2021/08/19	1	41.20	2	41.23	40.80	-1	8,214	-0.01%
2021/08/18	0	40.70	0	0.00	41.80	0	8,301	0.00%
2021/08/17	1	40.90	0.2	41.10	40.80	0.8	8,566	0.01%
2021/08/16	1	42.00	0	0.00	41.55	1	8,631	0.01%
2021/08/10	3	43.82	0	0.00	43.60	3	9,086	0.03%
2021/08/09	0	0.00	2	44.88	44.55	-2	9,176	-0.02%
2021/08/06	3	45.18	23.1	44.70	45.50	-20.1	9,222	-0.22%
2021/08/05	14	44.00	2	44.43	44.45	12	9,236	0.13%
2021/08/04	0	0.00	2	43.70	43.60	-2	9,358	-0.02%
2021/08/03	2	43.10	1	43.15	43.25	1	9,481	0.01%
2021/08/02	0	0.00	2	43.30	43.55	-2	9,557	-0.02%
2021/07/29	0	0.00	2	43.45	43.45	-2	10,061	-0.02%
2021/07/28	0	0.00	0.1	42.90	43.10	-0.1	10,160	0.00%
2021/07/27	2	43.55	1	43.60	43.55	1	10,340	0.01%
2021/07/26	0	44.20	1	44.10	44.00	-1	10,512	-0.01%
2021/07/23	1	44.10	0	0.00	44.25	1	10,673	0.01%
2021/07/22	5	43.55	1	43.20	43.25	4	10,715	0.04%
2021/07/21	5	43.38	3	43.42	43.25	2	10,798	0.02%
2021/07/20	1	44.40	50	44.25	44.20	-49	10,879	-0.45%
2021/07/19	55	45.14	0	0.00	45.20	55	11,104	0.50%
2021/07/16	8	44.83	0	0.00	44.85	8	11,507	0.07%
2021/07/15	0	45.00	8	45.07	45.25	-8	11,722	-0.07%
2021/07/14	11	43.79	0	0.00	43.90	11	12,111	0.09%
2021/07/13	9	44.53	5	44.70	44.30	4	12,726	0.03%
2021/07/12	1	44.75	1	44.85	44.80	0	13,355	0.00%
2021/07/09	4	44.84	1	44.65	44.65	3	13,671	0.02%
2021/07/08	5	45.05	0.1	44.85	45.10	4.9	13,983	0.04%
2021/07/07	10	44.77	5	44.88	45.05	5	14,448	0.03%
2021/07/06	12	45.91	7.1	45.81	45.95	4.9	14,783	0.03%
2021/07/05	40	46.43	20.1	45.93	46.05	19.9	14,956	0.13%
2021/07/02	80.3	49.36	82.4	49.47	45.80	-2.1	14,776	-0.01%
2021/07/01	11	46.80	38.9	47.00	47.95	-27.9	13,110	-0.21%
2021/06/30	7	43.70	1	43.50	43.60	6	12,576	0.05%
2021/06/29	11	43.23	1	43.50	43.30	10	12,590	0.08%
2021/06/28	4	43.13	6.1	43.39	44.00	-2.1	12,482	-0.02%
2021/06/25	8	42.51	6	42.32	42.45	2	12,394	0.02%
2021/06/24	0	0.00	10	41.94	42.30	-10	12,493	-0.08%
2021/06/23	10	41.23	2	42.30	41.00	8	12,553	0.06%
2021/06/22	12	42.09	12	42.45	41.30	0	12,765	0.00%
2021/06/21	10	41.44	50	41.47	41.30	-40	12,706	-0.31%
2021/06/18	2	42.20	0	0.00	42.10	2	12,841	0.02%
2021/06/17	0	0.00	12	42.37	42.85	-12	12,901	-0.09%
2021/06/16	9	43.09	9	43.26	42.70	0	12,972	0.00%
2021/06/15	3	42.03	2	42.60	42.00	1	12,942	0.01%
2021/06/10	18	41.60	1	41.70	42.15	17	13,591	0.13%
2021/06/09	4	42.81	0	0.00	42.45	4	13,920	0.03%
2021/06/08	4	43.00	3	42.92	42.90	1	14,453	0.01%
2021/06/07	7	43.56	18	43.55	43.50	-11	15,409	-0.07%
2021/06/04	52	43.69	10	43.65	43.75	42	16,332	0.26%
2021/06/03	15	43.74	17	43.89	44.25	-2	18,370	-0.01%
2021/06/02	29	43.93	31	43.32	42.95	-2	19,276	-0.01%
2021/06/01	5	41.22	4	41.19	41.65	1	19,330	0.01%
2021/05/31	16	41.77	7	41.70	41.35	9	19,651	0.05%
2021/05/28	3	41.08	21	40.76	40.85	-18	19,608	-0.09%
2021/05/27	2	39.60	4	40.25	40.20	-2	19,635	-0.01%
2021/05/26	18	40.09	5	40.20	40.25	13	19,689	0.07%
2021/05/25	4	41.09	13	41.71	41.05	-9	19,722	-0.05%
2021/05/24	10	38.93	3	39.05	39.00	7	19,639	0.04%
2021/05/21	8	38.74	9	37.96	39.00	-1	19,825	0.00%
2021/05/20	16	37.18	11	37.11	36.30	5	19,784	0.03%
2021/05/19	12	36.71	12	37.42	37.55	0	19,784	0.00%
2021/05/18	1	36.00	26	37.00	37.20	-25	20,055	-0.12%
2021/05/17	11	34.71	9	35.73	34.75	2	20,042	0.01%
2021/05/14	10.2	38.27	0	0.00	38.50	10.2	19,952	0.05%
2021/05/13	20	37.65	0	0.00	38.65	20	19,892	0.10%
2021/05/12	7.4	40.63	7	39.07	39.55	0.4	19,811	0.00%
2021/05/11	20	43.11	1	42.45	41.95	19	19,654	0.10%
2021/05/10	8	43.63	11	43.99	44.10	-3	19,588	-0.02%
2021/05/07	40	42.53	17.3	43.08	43.50	22.7	19,564	0.12%
2021/05/06	17	44.90	0	0.00	44.75	17	19,289	0.09%
2021/05/05	1	45.08	14	45.33	45.05	-13	19,100	-0.07%
2021/05/04	15	45.57	4	45.91	44.50	11	19,092	0.06%
2021/05/03	15	49.66	23	48.87	47.95	-8	19,034	-0.04%
2021/04/29	5	48.06	9	48.68	49.20	-4	19,030	-0.02%
2021/04/28	10	47.96	20	48.61	47.95	-10	18,963	-0.05%
2021/04/27	27	47.94	9	48.23	48.50	18	19,063	0.09%
2021/04/26	7	47.69	27	48.01	48.40	-20	19,066	-0.10%
2021/04/23	56	47.56	26	47.29	47.15	30	19,083	0.16%
2021/04/22	59	51.33	18	51.63	48.80	41	19,032	0.22%
2021/04/21	25	48.96	20	48.79	49.90	5	18,678	0.03%
2021/04/20	32	49.85	19	49.68	49.65	13	18,570	0.07%
2021/04/19	27.6	53.22	66	53.11	52.40	-38.4	18,325	-0.21%
2021/04/16	28	48.79	47	48.82	50.00	-19	17,763	-0.11%
2021/04/15	16	46.70	33	46.72	46.10	-17	17,245	-0.10%
2021/04/14	34	45.85	22	45.29	45.05	12	17,195	0.07%
2021/04/13	35	48.08	16	47.16	46.30	19	17,161	0.11%
2021/04/12	31	47.88	97.1	47.97	48.60	-66	16,923	-0.39%
2021/04/09	24	44.16	13	43.96	44.20	11	16,703	0.07%
2021/04/08	2	43.35	4	43.35	43.35	-2	16,842	-0.01%
2021/04/07	5	43.06	0	0.00	42.95	5	17,517	0.03%
2021/04/06	24	42.67	7.1	42.99	43.15	16.9	17,898	0.09%
2021/04/01	20	42.71	2	42.85	42.70	18	18,187	0.10%
2021/03/31	1.1	43.13	11	43.27	43.15	-9.9	18,518	-0.05%
2021/03/30	5	43.08	1	43.40	43.05	4	18,956	0.02%
2021/03/29	15	43.37	3	43.10	42.85	12	20,121	0.06%
2021/03/26	5	42.35	10	42.47	42.80	-5	20,874	-0.02%
2021/03/25	14.1	42.86	86	43.20	42.00	-71.9	21,007	-0.34%
2021/03/24	13	42.35	37	42.47	42.35	-24	20,771	-0.12%
2021/03/23	30	42.40	6	42.37	42.45	24	20,744	0.12%
2021/03/22	14	41.83	6	41.95	41.95	8	20,681	0.04%
2021/03/19	9	41.92	2	42.00	41.75	7	20,710	0.03%
2021/03/18	30	41.94	1.5	42.20	42.45	28.5	20,759	0.14%
2021/03/17	11	41.09	11	41.91	42.20	0	20,780	0.00%
2021/03/16	130.1	42.06	6	41.49	41.50	124.1	21,092	0.59%	大買/鉅額交易
2021/03/15	7.5	43.81	4	44.30	43.55	3.5	20,709	0.02%
2021/03/12	6	43.43	12.8	43.19	44.05	-6.8	20,462	-0.03%
2021/03/11	101	42.72	126	42.49	42.80	-25	20,261	-0.12%	大買/大賣/
2021/03/10	66	41.43	67.1	41.28	42.80	-1.1	19,780	-0.01%
2021/03/09	93.1	40.45	96.2	40.15	40.05	-3.2	18,868	-0.02%
2021/03/08	7	38.63	62	38.71	39.15	-55	16,896	-0.33%
2021/03/05	32.5	36.00	16	35.89	35.60	16.5	15,950	0.10%
2021/03/04	16	35.74	33	35.77	35.75	-17	15,661	-0.11%
2021/03/03	0	0.00	1	35.00	34.85	-1	15,419	-0.01%
2021/03/02	41.1	34.66	4	35.00	34.00	37.1	15,463	0.24%
2021/02/26	0	0.00	1	34.50	34.85	-1	15,726	-0.01%
2021/02/25	0	0.00	1	34.40	34.95	-1	15,845	-0.01%
2021/02/24	4.1	34.96	13	35.03	34.25	-8.9	16,025	-0.06%
2021/02/23	15	35.17	27	35.06	35.15	-12	15,947	-0.08%
2021/02/22	5	34.55	6	34.33	34.55	-1	15,792	-0.01%
2021/02/19	4	34.28	3	34.40	34.55	1	15,855	0.01%
2021/02/18	58	34.59	77	34.63	34.70	-19	16,013	-0.12%
2021/02/17	0	0.00	13	32.10	32.15	-13	16,180	-0.08%
2021/02/05	10	31.10	0	0.00	30.85	10	16,182	0.06%
2021/02/04	0	0.00	9	31.45	31.05	-9	16,406	-0.05%
2021/02/03	0	0.00	1	31.45	31.15	-1	16,650	-0.01%
2021/02/02	10	30.40	0	0.00	31.15	10	16,994	0.06%
2021/02/01	17	29.69	14	30.14	30.50	3	17,210	0.02%
2021/01/29	2	29.90	1	29.85	29.70	1	17,497	0.01%
2021/01/28	5	30.65	1	30.30	30.40	4	17,756	0.02%
2021/01/27	3	31.17	1	31.20	31.00	2	18,551	0.01%
2021/01/26	5	31.05	1	31.20	31.05	4	18,896	0.02%
2021/01/25	4	31.98	11	31.85	31.95	-7	19,041	-0.04%
2021/01/22	2	30.38	7	30.14	31.35	-5	19,237	-0.03%
2021/01/21	6	29.83	5	29.76	29.30	1	19,526	0.01%
2021/01/20	29.5	30.02	10	30.15	29.50	19.5	20,497	0.09%
2021/01/19	3	31.42	3	31.73	31.15	0	21,554	0.00%
2021/01/18	13	31.05	2	30.90	31.10	11	21,810	0.05%
2021/01/15	2	31.80	8	32.03	31.80	-6	21,866	-0.03%
2021/01/14	16	33.15	3	33.10	33.25	13	21,935	0.06%
2021/01/13	3	33.55	1	34.00	33.40	2	22,120	0.01%
2021/01/12	9	33.76	0	0.00	33.35	9	22,187	0.04%
2021/01/11	5	35.35	2	35.25	34.60	3	22,140	0.01%
2021/01/08	8	34.44	2	34.35	34.25	6	22,440	0.03%
2021/01/07	6.2	35.89	2	35.98	35.30	4.2	22,733	0.02%
2021/01/06	24	35.96	11.2	35.83	35.65	12.8	23,222	0.06%
2021/01/05	8	37.93	4	38.01	37.50	4	23,857	0.02%
2021/01/04	6	38.84	2	38.78	38.65	4	23,689	0.02%
2020/12/31	26	38.16	16	38.25	38.95	10	23,450	0.04%
2020/12/30	36	37.91	29	37.50	37.25	7	23,107	0.03%
2020/12/29	10	36.58	4	37.11	36.45	6	22,535	0.03%
2020/12/28	39	36.27	42	36.15	36.35	-3	22,158	-0.01%
2020/12/25	23	35.46	25	36.02	36.35	-2	21,785	-0.01%
2020/12/24	14	34.47	24	34.63	35.15	-10	21,474	-0.05%
2020/12/23	76	35.41	60	34.42	33.45	16	21,076	0.08%
2020/12/22	29	34.27	66	35.39	34.50	-37	20,146	-0.18%
2020/12/21	8	32.86	13	32.78	32.85	-5	19,372	-0.03%
2020/12/18	2	32.30	3	32.03	32.10	-1	19,262	-0.01%
2020/12/17	4	32.39	0	0.00	32.45	4	19,375	0.02%
2020/12/16	4	32.00	15	32.34	32.40	-11	19,657	-0.06%
2020/12/15	4	32.00	6	31.88	31.75	-2	19,818	-0.01%
2020/12/14	4	31.95	6	32.50	32.30	-2	20,338	-0.01%
2020/12/11	4	31.53	18	31.48	31.60	-14	20,449	-0.07%
2020/12/10	62	33.30	87	33.43	32.15	-25	20,635	-0.12%
2020/12/09	12	32.28	0	0.00	32.15	12	20,586	0.06%
2020/12/08	1	32.70	27	33.14	32.55	-26	21,037	-0.12%
2020/12/07	29	32.96	22	32.72	32.70	7	21,583	0.03%
2020/12/04	23	33.02	17	33.19	33.50	6	22,154	0.03%
2020/12/03	17	31.44	17	31.70	31.25	0	22,303	0.00%
2020/12/02	2	32.05	1.1	31.86	31.40	0.9	22,228	0.00%
2020/12/01	1	32.50	1	32.30	32.20	0	22,176	0.00%
2020/11/30	5	33.00	3	32.85	32.65	2	22,216	0.01%
2020/11/27	29	32.48	23	32.87	32.30	6	22,515	0.03%
2020/11/26	3	32.70	8	32.94	32.55	-5	22,535	-0.02%
2020/11/25	26	32.55	38	32.80	32.45	-12	22,549	-0.05%
2020/11/24	15	31.90	8	31.94	31.75	7	22,380	0.03%
2020/11/23	18	31.19	24	31.43	32.20	-6	22,259	-0.03%
2020/11/20	7	30.60	19	30.78	30.90	-12	22,041	-0.05%
2020/11/19	20	30.61	0	0.00	30.40	20	22,566	0.09%
2020/11/18	24	30.78	46	30.74	31.00	-22	22,779	-0.10%
2020/11/17	27	30.06	32	30.02	30.20	-5	22,730	-0.02%
2020/11/16	90	30.03	37	29.52	29.75	53	22,701	0.23%
2020/11/13	1	31.20	11	31.52	31.20	-10	22,305	-0.04%
2020/11/12	12	31.23	1	31.10	30.95	11	22,659	0.05%
2020/11/11	7	31.59	22	31.54	31.80	-15	22,773	-0.07%
2020/11/10	19	31.77	22	31.82	30.90	-3	22,724	-0.01%
2020/11/09	21	31.03	54	31.17	31.25	-33	22,511	-0.15%
2020/11/06	28	31.44	7	31.70	31.35	21	22,379	0.09%
2020/11/05	72	31.92	6	32.15	31.75	66	22,172	0.30%
2020/11/04	40	33.80	224	33.51	33.10	-184	22,075	-0.83%	大賣/鉅額交易
2020/11/03	204	32.35	14	33.73	33.60	190	21,318	0.89%	大買/鉅額交易
2020/11/02	11	31.62	4	32.13	31.60	7	21,087	0.03%
2020/10/30	14	33.09	15	33.03	32.50	-1	20,961	0.00%
2020/10/29	10	33.47	23	33.95	33.85	-13	20,766	-0.06%
2020/10/28	78	33.88	76.1	34.34	33.20	1.9	20,324	0.01%
2020/10/27	47	33.65	49	34.03	34.65	-2	19,278	-0.01%
2020/10/26	11	31.55	14	31.43	31.50	-3	18,207	-0.02%
2020/10/23	11	31.08	31	31.00	30.90	-20	17,997	-0.11%
2020/10/22	30	30.63	5	31.16	30.45	25	17,960	0.14%
2020/10/21	19	30.34	18	30.80	30.95	1	17,730	0.01%
2020/10/20	4	30.79	5	31.00	30.45	-1	17,517	-0.01%
2020/10/19	2	29.98	15	30.98	31.45	-13	17,430	-0.07%
2020/10/16	27	30.90	2	31.68	30.10	25	17,344	0.14%
2020/10/15	70	31.73	86	31.89	30.90	-16	17,050	-0.09%
2020/10/14	13	31.11	43	31.14	31.95	-30	16,593	-0.18%
2020/10/13	76	30.16	113	29.69	29.55	-37	15,906	-0.23%	大賣/
2020/10/12	3	27.60	14	27.72	27.80	-11	14,987	-0.07%
2020/10/08	4	27.20	1	27.70	27.20	3	14,904	0.02%
2020/10/07	2	27.78	7	27.90	27.65	-5	14,861	-0.03%
2020/10/06	21	27.77	10	27.95	28.40	11	14,839	0.07%
2020/10/05	0	0.00	2	27.05	27.05	-2	14,703	-0.01%
2020/09/30	1	26.55	1	26.60	26.55	0	14,791	0.00%
2020/09/29	13	26.80	1	26.50	26.45	12	15,216	0.08%
2020/09/25	4	28.05	1	28.45	26.40	3	15,419	0.02%
2020/09/24	11	27.60	1	27.80	27.70	10	15,135	0.07%
2020/09/23	7	28.96	2	28.30	28.30	5	15,035	0.03%
2020/09/22	27	29.14	25	29.03	29.10	2	14,885	0.01%
2020/09/21	30	29.93	17	29.44	29.10	13	14,664	0.09%
2020/09/18	31	31.09	16	30.88	31.00	15	14,332	0.10%
2020/09/17	24	32.28	41	32.45	31.95	-17	14,149	-0.12%
2020/09/16	12	31.02	3	30.88	30.40	9	13,759	0.07%
2020/09/15	1	28.85	23	30.04	31.15	-22	13,807	-0.16%
2020/09/14	32	28.70	2	28.73	29.30	30	13,517	0.22%
2020/09/11	45	30.09	13	31.12	29.30	32	13,107	0.24%
2020/09/10	18	30.60	25.1	31.07	31.50	-7.1	12,607	-0.06%
2020/09/09	25	30.06	9.3	29.55	30.55	15.7	12,076	0.13%
2020/09/08	44	28.24	31.1	28.38	28.60	12.9	11,180	0.12%
2020/09/07	0	0.00	20	26.00	26.00	-20	10,581	-0.19%
2020/09/04	5	23.42	26	23.52	23.65	-21	10,684	-0.20%
2020/09/03	18	23.48	18.2	23.76	23.65	-0.2	10,662	0.00%
2020/09/02	21	23.70	21.2	24.29	23.45	-0.2	10,625	0.00%
2020/09/01	12	22.28	0	0.00	22.30	12	10,304	0.12%
2020/08/28	11	22.06	14	22.29	21.85	-3	10,377	-0.03%
2020/08/27	7	21.79	0	0.00	21.80	7	10,482	0.07%
2020/08/26	11	21.75	3	21.78	21.75	8	10,515	0.08%
2020/08/25	26	22.34	7	22.91	22.10	19	10,587	0.18%
2020/08/24	4	21.58	12	21.25	22.00	-8	10,187	-0.08%
2020/08/21	1	20.60	0	0.00	20.00	1	10,028	0.01%
2020/08/20	2	20.13	4	19.78	20.00	-2	9,935	-0.02%
2020/08/19	3	20.55	1	20.55	20.65	2	9,834	0.02%
2020/08/18	10	21.14	16	21.18	21.00	-6	10,016	-0.06%
2020/08/17	6	20.20	15	20.27	20.60	-9	9,613	-0.09%
2020/08/14	1	19.20	0	0.00	18.75	1	9,405	0.01%
2020/08/13	13	18.45	6	19.02	18.45	7	9,558	0.07%
2020/08/12	3	18.75	7	18.69	18.75	-4	9,652	-0.04%
2020/08/11	3	17.90	1	18.20	18.25	2	9,587	0.02%
2020/08/10	11	18.16	15	18.06	18.10	-4	9,579	-0.04%
2020/08/07	1	17.00	2	17.05	17.10	-1	9,378	-0.01%
2020/08/06	12	16.86	2	17.00	17.20	10	9,341	0.11%
2020/08/05	0	0.00	7	16.82	16.95	-7	9,189	-0.08%
2020/08/04	7	15.84	8	16.17	16.40	-1	9,082	-0.01%
2020/08/03	1	15.80	1	15.80	15.75	0	8,947	0.00%
2020/07/31	0	0.00	4	15.88	16.00	-4	8,928	-0.04%
2020/07/30	1	15.85	1	15.80	16.05	0	8,900	0.00%
2020/07/29	0	0.00	2	15.48	15.50	-2	8,733	-0.02%
2020/07/28	2	14.75	2	14.55	14.10	0	8,578	0.00%
2020/07/27	0	0.00	1	15.75	15.20	-1	8,421	-0.01%
2020/07/23	1	16.35	0	0.00	16.20	1	8,300	0.01%
2020/07/22	0	0.00	11	16.15	16.20	-11	8,190	-0.13%
2020/07/21	9	16.50	0	0.00	16.40	9	8,117	0.11%
2020/07/17	1	16.45	30	15.79	15.80	-29	7,922	-0.37%
2020/07/16	2	16.08	0	0.00	16.15	2	7,821	0.03%
2020/07/15	0	0.00	17	15.96	15.80	-17	7,769	-0.22%
2020/07/14	5	15.94	1	15.70	15.75	4	7,710	0.05%
2020/07/13	33	16.18	20	16.15	16.25	13	7,662	0.17%
2020/07/10	0	0.00	16	15.23	15.30	-16	7,553	-0.21%
2020/07/09	7	16.19	26	15.95	15.75	-19	7,460	-0.25%
2020/07/08	33	17.21	16	16.94	16.60	17	7,293	0.23%
2020/07/07	18	16.06	16	15.71	16.60	2	6,812	0.03%
2020/07/06	12	15.00	2	15.25	15.10	10	6,426	0.16%
2020/07/02	1	14.65	9	15.03	14.85	-8	6,284	-0.13%
2020/07/01	7	14.52	1	14.45	14.50	6	6,205	0.10%
2020/06/30	1	14.60	0	0.00	14.50	1	6,173	0.02%
2020/06/29	2	14.60	17	14.50	14.60	-15	6,158	-0.24%
2020/06/24	11	14.53	5	14.40	14.70	6	6,128	0.10%
2020/06/23	20	14.90	12	14.65	14.60	8	6,037	0.13%
2020/06/22	18	15.57	8	15.50	15.65	10	5,756	0.17%
2020/06/19	1	14.30	1	14.30	14.25	0	5,450	0.00%
2020/06/18	2	14.65	4	14.65	14.55	-2	5,392	-0.04%
2020/06/17	4	14.88	0	0.00	14.95	4	5,335	0.07%
2020/06/16	21	14.62	6	14.89	15.00	15	5,299	0.28%
2020/06/15	3	14.52	2	14.45	14.30	1	5,135	0.02%
2020/06/12	3	14.42	6	14.25	14.55	-3	5,064	-0.06%
2020/06/11	2	14.95	0	0.00	14.50	2	4,968	0.04%
2020/06/10	1	14.55	1	14.70	14.90	0	4,834	0.00%
2020/06/09	6	15.00	24	14.63	14.55	-18	4,786	-0.38%
2020/06/08	7	15.11	14	15.12	15.10	-7	4,639	-0.15%
2020/06/05	1	15.30	1	14.85	15.30	0	4,480	0.00%
2020/06/04	5	14.51	15	14.60	14.60	-10	4,284	-0.23%
2020/06/03	6	15.12	32	14.81	15.10	-26	4,092	-0.64%
2020/06/02	24	14.09	14	14.31	14.00	10	3,795	0.26%
2020/06/01	8	13.91	8	13.92	13.90	0	3,625	0.00%
2020/05/29	1	13.85	1	13.50	13.85	0	3,439	0.00%
2020/05/28	5	13.10	5	13.20	13.40	0	3,164	0.00%
2020/05/26	2	13.05	47	12.89	12.85	-45	2,919	-1.54%
2020/05/25	5	12.78	27	12.78	12.75	-22	2,767	-0.80%
2020/05/22	1	12.35	2	12.23	12.35	-1	2,415	-0.04%
2020/05/21	0	0.00	10	12.25	12.35	-10	2,298	-0.44%
2020/05/20	38	12.19	6	12.25	12.30	32	2,124	1.51%
2020/05/19	95	11.57	3	11.60	11.65	92	1,713	5.37%
2020/05/13	0	0.00	8	10.20	10.40	-8	1,168	-0.68%
2020/05/12	0	0.00	20	9.98	10.10	-20	1,129	-1.77%
2020/05/06	2	9.91	10	9.88	9.91	-8	1,055	-0.76%
2020/05/05	0	0.00	10	9.78	9.78	-10	1,043	-0.96%
2020/04/27	0	0.00	2	9.43	9.43	-2	1,039	-0.19%
2020/04/10	0	0.00	1	8.90	8.91	-1	1,058	-0.09%
2020/04/09	3	8.59	8	8.62	8.57	-5	1,064	-0.47%
2020/04/08	0	0.00	2	8.54	8.52	-2	1,071	-0.19%
2020/04/07	2	8.46	2	8.55	8.48	0	1,068	0.00%
2020/04/06	2	8.41	0	0.00	8.39	2	1,061	0.19%
2020/03/31	0	8.21	0	0.00	8.15	0	1,062	0.00%
2020/03/24	0	0.00	10	7.10	7.19	-10	1,036	-0.97%
2020/03/19	2	7.33	0	0.00	6.92	2	1,041	0.19%
2020/03/13	11	8.04	5	8.30	8.31	6	1,001	0.60%
2020/03/12	5	8.88	0	0.00	8.88	5	965	0.52%
2020/03/10	5	9.20	0	0.00	9.22	5	944	0.53%
2020/03/09	1	9.35	0	0.00	9.35	1	946	0.11%
2020/02/27	5	9.46	0	0.00	9.35	5	928	0.54%
2020/02/17	0	0.00	1	9.58	9.58	-1	975	-0.10%
2020/02/07	5	9.81	0	0.00	9.81	5	991	0.50%
2020/01/31	30	10.00	0	0.00	10.05	30	971	3.09%
2020/01/30	1	10.15	0	0.00	9.98	1	963	0.10%
2020/01/17	10	10.75	0	0.00	10.80	10	930	1.07%
2020/01/14	0	0.00	20	10.90	10.85	-20	948	-2.11%
2020/01/03	5	11.40	0	0.00	11.60	5	909	0.55%
2019/12/25	20	11.28	0	0.00	11.35	20	937	2.13%
2019/12/17	0	0.00	10	11.30	11.30	-10	1,099	-0.91%
2019/12/12	10	10.95	1	10.85	10.85	9	1,440	0.62%
2019/12/10	1	10.85	0	0.00	10.85	1	1,883	0.05%
2019/12/04	0	0.00	20	10.54	10.50	-20	1,924	-1.04%
2019/11/28	20	10.90	0	0.00	10.80	20	1,982	1.01%
2019/11/20	0	0.00	2	10.85	10.90	-2	2,034	-0.10%
2019/11/04	0	0.00	4	11.45	11.55	-4	2,067	-0.19%
2019/10/31	4	11.35	0.4	11.30	11.35	3.6	2,064	0.18%
2019/10/30	0	0.00	0	11.25	11.25	0	2,064	0.00%
2019/10/24	1	11.55	1	11.50	11.50	0	2,070	0.00%
2019/10/23	0	0.00	1	11.40	11.45	-1	2,062	-0.05%
2019/10/03	0	0.00	10	10.95	11.05	-10	2,047	-0.49%
2019/10/01	0	0.00	0.1	11.25	11.20	-0.1	2,063	0.00%
2019/09/25	1	11.40	0	0.00	11.35	1	1,995	0.05%
2019/09/20	0	0.00	8	11.86	11.90	-8	1,891	-0.42%
2019/09/19	2	11.95	5	12.07	11.95	-3	1,839	-0.16%
2019/09/18	12	12.31	6	12.30	12.35	6	1,765	0.34%
2019/09/17	0	0.00	10	11.90	12.00	-10	1,591	-0.63%
2019/09/16	30	12.12	0.1	12.15	12.15	29.9	1,471	2.03%
2019/08/27	0	0.00	5	10.60	10.55	-5	895	-0.56%
2019/08/16	2	10.70	0	0.00	10.70	2	1,005	0.20%
2019/08/14	0	0.00	5	10.55	10.55	-5	1,073	-0.47%
2019/08/07	1	9.96	0	0.00	9.94	1	1,372	0.07%
2019/08/05	5	10.15	0	0.00	9.96	5	1,372	0.36%
2019/07/31	0	0.00	5	10.50	10.55	-5	1,379	-0.36%
2019/07/30	0	0.00	2	10.50	10.50	-2	1,374	-0.15%
2019/07/29	1	10.25	1	10.35	10.30	0	1,372	0.00%
2019/07/24	1	10.65	0	0.00	10.65	1	1,374	0.07%
2019/07/15	1	10.90	1	10.90	10.90	0	1,351	0.00%
2019/07/04	0	0.00	2	10.80	10.70	-2	1,353	-0.15%
2019/06/26	0	0.00	3	10.55	10.65	-3	1,387	-0.22%
2019/06/05	5	10.35	0	0.00	10.35	5	1,387	0.36%
2019/05/28	0	0.00	5	10.70	10.55	-5	1,379	-0.36%
2019/05/24	6	11.20	0	0.00	11.20	6	1,272	0.47%
2019/05/22	5	11.25	0	0.00	11.10	5	1,240	0.40%
2019/05/21	1	11.05	1	11.10	11.10	0	1,204	0.00%
2019/05/17	5	10.90	5	10.55	10.50	0	1,103	0.00%
2019/05/16	2	10.70	1	10.80	10.80	1	1,060	0.09%
2019/05/15	0	0.00	1	10.65	10.65	-1	942	-0.11%
2019/05/09	0	0.00	4	10.05	9.91	-4	872	-0.46%
2019/05/06	1	10.30	0	0.00	10.10	1	858	0.12%
2019/05/03	0	0.00	1	10.40	10.40	-1	846	-0.12%
2019/04/29	1	10.30	0	0.00	10.30	1	844	0.12%
2019/04/15	0	0.00	20	10.65	10.70	-20	826	-2.42%
2019/04/11	0	10.80	0	0.00	10.80	0	831	0.00%
2019/04/09	0	0.00	1	10.60	10.85	-1	780	-0.13%
2019/04/08	0	0.00	1	10.40	10.45	-1	743	-0.13%
2019/04/03	3	10.33	0	0.00	10.35	3	737	0.41%
2019/04/02	0	0.00	1	10.35	10.35	-1	737	-0.14%
2019/04/01	0	0.00	1	10.40	10.40	-1	738	-0.14%
2019/03/29	1	10.30	0	0.00	10.30	1	728	0.14%
2019/03/28	1	10.30	1	10.40	10.35	0	736	0.00%
2019/03/27	0	0.00	1	10.40	10.35	-1	754	-0.13%
2019/03/26	1	10.30	0	0.00	10.35	1	758	0.13%
2019/03/22	20	10.50	1	10.55	10.50	19	764	2.49%
2019/03/20	1	10.35	1	10.40	10.45	0	752	0.00%
2019/03/15	0	10.20	0	0.00	10.25	0	759	0.00%
2019/03/13	1	10.30	0	0.00	10.20	1	782	0.13%
2019/03/12	0	0.00	13	10.23	10.20	-13	796	-1.63%
2019/03/11	1	10.10	0	0.00	10.15	1	848	0.12%
2019/03/07	2	10.27	0	0.00	10.10	2	870	0.23%
2019/03/06	0	0.00	1	10.35	10.35	-1	861	-0.12%
2019/02/27	1	10.30	1	10.40	10.45	0	885	0.00%
2019/02/26	0	0.00	1	10.45	10.35	-1	890	-0.11%
2019/02/25	1	10.35	0	0.00	10.30	1	894	0.11%
2019/02/19	0	0.00	2	10.55	10.60	-2	885	-0.23%
2019/02/18	0	0.00	1	10.45	10.40	-1	898	-0.11%
2019/01/21	0	0.00	1	10.10	10.10	-1	979	-0.10%
2019/01/10	1	10.00	0	0.00	9.99	1	1,194	0.08%
2019/01/09	0	0.00	4	9.78	9.91	-4	1,221	-0.33%
2019/01/04	0	0.00	10	9.29	9.26	-10	1,255	-0.80%
2019/01/03	14	9.58	0	0.00	9.55	14	1,304	1.07%
2019/01/02	2	9.85	0	0.00	9.77	2	1,314	0.15%
2018/12/25	1	9.96	0	0.00	10.00	1	1,397	0.07%
2018/12/24	6	10.10	6	10.20	10.20	0	1,408	0.00%
2018/12/17	3	10.50	0	0.00	10.45	3	1,707	0.18%
2018/12/12	1	10.45	0	0.00	10.50	1	1,723	0.06%
2018/12/11	0	0.00	8	10.50	10.40	-8	1,725	-0.46%
2018/12/07	1	10.70	0	0.00	10.70	1	1,755	0.06%
2018/12/05	8	10.82	5	10.90	10.90	3	1,737	0.17%
2018/12/04	0	0.00	2	11.00	10.80	-2	1,746	-0.11%
2018/12/03	2	10.85	10	10.85	10.90	-8	1,715	-0.47%
2018/11/26	5	10.45	0	0.00	10.45	5	1,778	0.28%
2018/11/23	1	10.40	0	0.00	10.35	1	1,785	0.06%
2018/11/22	10	10.55	0	0.00	10.55	10	1,786	0.56%
2018/11/14	0	0.00	2	10.45	10.45	-2	1,881	-0.11%
2018/11/08	5	11.10	0	0.00	11.10	5	1,984	0.25%
2018/11/06	0	0.00	7	11.20	11.15	-7	2,126	-0.33%
2018/11/02	5	11.10	0	0.00	11.00	5	2,187	0.23%
2018/11/01	1	10.70	2	10.98	11.00	-1	2,276	-0.04%
2018/10/31	2	10.70	0	0.00	10.80	2	2,293	0.09%
2018/10/26	0	0.00	1	10.40	10.40	-1	2,304	-0.04%
2018/10/25	1	10.25	0	0.00	10.25	1	2,293	0.04%
2018/10/18	1	11.25	0	0.00	11.15	1	2,198	0.05%
2018/10/12	1	11.65	1	12.00	12.10	0	2,128	0.00%
2018/10/11	3	11.90	5	12.15	11.90	-2	2,143	-0.09%
2018/10/05	5	13.60	0	0.00	13.60	5	2,115	0.24%
2018/10/04	0	0.00	10	14.26	14.15	-10	2,095	-0.48%
2018/10/02	0	0.00	1	14.75	14.70	-1	2,085	-0.05%
2018/09/28	5	14.45	5	14.52	14.55	0	2,084	0.00%
2018/09/27	2	14.55	3	14.73	14.40	-1	2,078	-0.05%
2018/09/26	0	0.00	1	14.60	14.60	-1	2,070	-0.05%
2018/09/25	26	14.78	1	14.90	14.60	25	2,074	1.21%
2018/09/21	0	0.00	5	14.45	14.45	-5	1,969	-0.25%
2018/09/20	0	0.00	1	14.05	13.70	-1	1,958	-0.05%
2018/09/17	1	13.80	0	0.00	13.85	1	2,084	0.05%
2018/09/13	0	0.00	1	13.90	13.90	-1	2,083	-0.05%
2018/09/05	5	13.75	0	0.00	13.65	5	2,237	0.22%
2018/08/27	1	14.40	0	0.00	14.40	1	2,529	0.04%
2018/08/24	5	14.20	0	0.00	14.30	5	2,559	0.20%
2018/08/22	1	14.80	0	0.00	14.75	1	2,655	0.04%
2018/08/21	2	14.75	0	0.00	14.75	2	2,720	0.07%
2018/08/20	0	0.00	1	15.10	14.95	-1	2,865	-0.03%
2018/08/16	0	0.00	1	14.95	14.80	-1	3,392	-0.03%
2018/08/15	4	15.01	2	15.15	15.15	2	3,934	0.05%
2018/08/14	6	14.59	21	15.03	15.30	-15	4,084	-0.37%
2018/08/13	9	14.49	2	14.40	14.40	7	4,141	0.17%
2018/08/10	1	14.85	0	0.00	15.10	1	4,409	0.02%
2018/08/09	2	14.65	2	14.93	15.00	0	4,480	0.00%
2018/08/08	3	14.95	6	14.98	15.00	-3	4,604	-0.07%
2018/08/07	0	0.00	3	14.27	14.50	-3	4,583	-0.07%
2018/08/03	3	14.07	0	0.00	14.15	3	4,654	0.06%
2018/08/01	3	14.55	0	0.00	14.55	3	4,879	0.06%
2018/07/31	7	14.54	0	0.00	14.55	7	4,978	0.14%
2018/07/26	0	0.00	5	14.45	14.45	-5	5,021	-0.10%
2018/07/24	0	0.00	2	14.20	14.60	-2	5,025	-0.04%
2018/07/23	3	14.10	1	14.25	14.05	2	5,026	0.04%
2018/07/20	5	14.15	3	14.10	14.05	2	5,046	0.04%
2018/07/09	3	14.90	0	0.00	14.85	3	5,355	0.06%
2018/07/03	0	0.00	1	15.30	15.20	-1	5,400	-0.02%
2018/07/02	0	0.00	1	16.00	15.85	-1	5,355	-0.02%
2018/06/29	1	15.80	11	15.81	15.80	-10	5,306	-0.19%
2018/06/19	0	0.00	3	15.55	15.05	-3	5,069	-0.06%
2018/06/15	3	15.75	0	0.00	15.70	3	5,048	0.06%
2018/06/14	0	0.00	3	16.20	16.20	-3	5,022	-0.06%
2018/06/11	0	0.00	1	15.85	15.80	-1	4,903	-0.02%
2018/06/08	1	16.40	0	0.00	16.15	1	4,868	0.02%
2018/06/07	0	0.00	4	16.35	16.35	-4	4,923	-0.08%
2018/06/05	0	0.00	4	16.06	16.05	-4	5,007	-0.08%
2018/06/04	0	0.00	1	16.55	16.55	-1	4,954	-0.02%
2018/05/31	3	17.00	24	17.27	16.50	-21	4,877	-0.43%
2018/05/30	8	16.43	2	16.40	16.90	6	4,793	0.13%
2018/05/29	15	17.10	15	16.55	16.55	0	4,731	0.00%
2018/05/28	16	16.83	16	16.93	17.00	0	4,667	0.00%
2018/05/25	16	17.27	3	17.30	17.30	13	4,522	0.29%
2018/05/24	24	17.52	9	17.74	17.50	15	4,428	0.34%
2018/05/23	5	17.05	14.2	17.09	17.20	-9.2	3,961	-0.23%
2018/05/22	0	0.00	3	16.15	15.65	-3	3,392	-0.09%
2018/05/21	0	0.00	10	15.70	15.85	-10	3,215	-0.31%
2018/05/18	14	15.46	3	15.35	15.30	11	3,075	0.36%
2018/05/17	2	14.75	2	14.83	14.85	0	2,781	0.00%
2018/05/16	0	0.00	1	14.45	14.75	-1	2,686	-0.04%
2018/05/14	2	14.25	0	0.00	14.00	2	2,580	0.08%
2018/05/10	0	0.00	2	13.80	13.95	-2	2,517	-0.08%
2018/05/09	10	13.75	0	0.00	13.65	10	2,483	0.40%
2018/05/08	0	0.00	2	13.48	13.60	-2	2,339	-0.09%
2018/05/07	0	0.00	3	12.90	13.05	-3	2,279	-0.13%
2018/05/04	3	12.65	0	0.00	12.65	3	2,303	0.13%
2018/04/30	0	12.45	0	0.00	12.50	0	2,504	0.00%
2018/04/24	0	0.00	2	12.35	12.35	-2	2,678	-0.07%
2018/04/20	5	13.24	7	13.20	13.20	-2	2,674	-0.07%
2018/04/19	10	12.93	0	0.00	12.80	10	2,630	0.38%
2018/04/03	0	0.00	1	11.60	11.70	-1	2,900	-0.03%
2018/03/13	42	12.31	62	11.80	12.25	-20	5,044	-0.40%
2018/03/02	0	0.00	5	13.15	13.10	-5	6,008	-0.08%
2018/02/06	2	12.70	3	12.50	12.25	-1	6,514	-0.02%
2018/02/05	1	13.15	0	0.00	13.60	1	6,573	0.02%
2018/01/31	1	13.50	1	13.65	13.85	0	6,611	0.00%
2018/01/30	0	0.00	2	14.10	13.85	-2	6,580	-0.03%
2018/01/29	2	14.85	2	14.70	14.50	0	6,585	0.00%
2018/01/26	10	14.54	16	14.49	14.60	-6	6,523	-0.09%
2018/01/24	1	13.60	0	0.00	13.75	1	6,316	0.02%
2018/01/22	0	0.00	1	13.50	13.65	-1	6,257	-0.02%
2018/01/19	0	0.00	4	13.75	13.60	-4	6,288	-0.06%
2018/01/18	1	14.35	5	14.10	13.80	-4	6,204	-0.06%
2018/01/17	0	0.00	5	14.65	14.60	-5	6,098	-0.08%
2018/01/16	0	0.00	1	14.55	14.60	-1	6,080	-0.02%
2018/01/15	2	14.70	4	14.95	14.50	-2	6,042	-0.03%
2018/01/12	21	14.99	0	0.00	14.80	21	5,999	0.35%
2018/01/11	1	15.15	0	0.00	15.00	1	5,966	0.02%
2018/01/10	4	15.20	0	0.00	15.20	4	5,919	0.07%
2018/01/08	0	0.00	1	15.10	15.10	-1	5,839	-0.02%
2018/01/05	1	15.35	0	0.00	15.25	1	5,820	0.02%
2018/01/04	2	15.05	0	0.00	15.20	2	5,797	0.03%
2018/01/03	0	0.00	12	15.17	15.60	-12	5,686	-0.21%
2018/01/02	7	15.39	0	0.00	15.20	7	5,603	0.12%