東陽 (1319)-元大-板橋券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	10	108.50	1	110.48	108.00	9	3,383	0.27%
2025/01/20	1	110.00	1	110.00	110.00	0	3,426	0.00%
2025/01/17	0	0.00	1	114.50	111.50	-1	3,432	-0.03%
2025/01/16	0	115.00	0	0.00	114.50	0	3,388	0.00%
2025/01/15	2	113.25	2	114.50	113.00	0	3,375	0.00%
2025/01/14	0	0.00	3.3	116.00	113.50	-3.3	3,353	-0.10%
2025/01/13	0	0.00	3	111.67	110.00	-3	3,238	-0.09%
2025/01/10	0.3	109.00	0	0.00	110.00	0.3	3,247	0.01%
2025/01/09	0	0.00	6	109.83	110.50	-6	3,285	-0.18%
2025/01/08	10	107.60	4	108.50	108.50	6	3,330	0.18%
2025/01/07	0	0.00	2	112.00	112.50	-2	3,266	-0.06%
2025/01/06	2	110.00	0	0.00	109.00	2	3,267	0.06%
2025/01/03	3	110.67	0	111.00	110.50	3	3,302	0.09%
2025/01/02	0	0.00	1	113.00	112.00	-1	3,348	-0.03%
2024/12/31	1	112.00	0	0.00	112.00	1	3,372	0.03%
2024/12/30	0	0.00	6	113.33	113.50	-6	3,384	-0.18%
2024/12/27	11	111.14	0	111.00	110.50	11	3,437	0.32%
2024/12/26	2	113.50	0	0.00	114.50	2	3,426	0.06%
2024/12/24	0	0.00	0.1	114.50	115.00	-0.1	3,529	0.00%
2024/12/23	1	113.50	0	0.00	115.00	1	3,554	0.03%
2024/12/20	0	0.00	3	113.67	114.00	-3	3,584	-0.08%
2024/12/19	5	111.60	5	114.20	111.00	0	3,609	0.00%
2024/12/18	1	115.00	2	113.75	116.00	-1	3,707	-0.03%
2024/12/17	3	114.00	4	114.75	113.50	-1	3,707	-0.03%
2024/12/16	0	0.00	0	111.00	111.50	0	3,712	0.00%
2024/12/13	1	111.50	0	0.00	112.00	1	3,735	0.03%
2024/12/12	2	115.99	21	114.93	115.00	-19	3,867	-0.49%
2024/12/11	5	111.40	13	110.81	110.50	-8	3,857	-0.21%
2024/12/10	6	111.00	8.5	112.29	110.00	-2.5	3,949	-0.06%
2024/12/09	3	114.67	5.5	115.82	113.50	-2.5	4,137	-0.06%
2024/12/06	9	117.17	9	119.44	115.00	0	4,222	0.00%
2024/12/05	0	0.00	10	118.30	117.50	-10	4,380	-0.23%
2024/12/04	8	117.50	8	118.75	117.00	0	4,475	0.00%
2024/12/03	6	117.83	15.2	117.98	117.00	-9.2	4,510	-0.20%
2024/12/02	14.2	118.67	12	119.58	118.00	2.2	4,470	0.05%
2024/11/29	1	119.00	0	0.00	118.50	1	4,426	0.02%
2024/11/28	1.2	115.11	18	117.56	117.50	-16.8	4,374	-0.38%
2024/11/27	39	117.60	38	119.00	114.50	1	4,283	0.02%
2024/11/26	6	117.42	46	116.40	115.00	-40	4,156	-0.96%
2024/11/25	4	111.00	5	112.10	111.00	-1	3,968	-0.03%
2024/11/22	11	111.45	12	112.08	110.00	-1	4,023	-0.02%
2024/11/21	6	109.67	2	111.50	109.50	4	4,004	0.10%
2024/11/20	3	111.50	21.1	110.33	110.00	-18.1	3,993	-0.45%
2024/11/19	13	110.69	12	111.33	111.50	1	3,996	0.03%
2024/11/18	21	112.67	22.1	114.03	111.00	-1.1	4,018	-0.03%
2024/11/15	5.1	110.24	28.8	111.62	113.50	-23.7	3,946	-0.60%
2024/11/14	30	109.15	30	110.17	109.50	0	3,866	0.00%
2024/11/11	1	107.00	0	0.00	107.50	1	3,774	0.03%
2024/11/08	6	108.00	5	109.10	107.00	1	3,777	0.03%
2024/11/07	2	108.50	12	109.17	108.50	-10	3,764	-0.27%
2024/11/06	14	107.64	4	109.25	106.50	10	3,751	0.27%
2024/11/05	0	0.00	19	109.55	109.50	-19	3,767	-0.50%
2024/11/04	15	106.80	22	108.45	109.00	-7	3,789	-0.18%
2024/11/01	1	108.50	7	108.43	108.50	-6	3,843	-0.16%
2024/10/30	16	105.28	18	107.11	107.00	-2	3,847	-0.05%
2024/10/29	0	0.00	14	106.64	106.00	-14	3,852	-0.36%
2024/10/28	30	105.72	1	105.50	105.00	29	3,844	0.75%
2024/10/25	10	106.25	12	107.71	107.50	-2	3,873	-0.05%
2024/10/24	11	106.27	12	107.04	106.50	-1	3,845	-0.03%
2024/10/23	33	105.02	33	105.97	106.00	0	3,856	0.00%
2024/10/22	19	104.45	19	105.26	106.00	0	3,863	0.00%
2024/10/21	23	103.65	25	104.86	105.00	-2	3,905	-0.05%
2024/10/18	40.2	104.66	13	106.69	104.00	27.2	3,937	0.69%
2024/10/17	21	105.02	1	105.00	105.00	20	3,950	0.51%
2024/10/16	52	106.69	6.3	108.48	105.50	45.7	3,943	1.16%
2024/10/15	20	107.08	26	108.15	108.00	-6	3,951	-0.15%
2024/10/14	8	105.00	5	105.50	105.00	3	3,884	0.08%
2024/10/11	36	104.65	0	0.00	104.00	36	3,889	0.93%
2024/10/09	0	0.00	5	107.40	106.50	-5	3,876	-0.13%
2024/10/08	4	105.00	0	0.00	102.50	4	3,835	0.10%
2024/10/07	1	107.00	6	107.33	107.00	-5	3,895	-0.13%
2024/10/01	6	103.58	1	103.51	103.50	5	3,882	0.13%
2024/09/30	1	107.50	4	106.50	106.50	-3	3,815	-0.08%
2024/09/27	12	106.67	10	105.40	105.50	2	3,836	0.05%
2024/09/26	0	0.00	3.1	108.00	109.00	-3.1	3,786	-0.08%
2024/09/25	5.1	109.49	0	0.00	109.50	5.1	3,752	0.14%
2024/09/24	2.2	110.36	6	110.00	110.00	-3.8	3,785	-0.10%
2024/09/20	3	111.83	3.1	112.15	112.00	-0.1	4,014	0.00%
2024/09/19	4	105.75	3	106.17	106.00	1	4,085	0.02%
2024/09/18	10	105.90	12	106.17	105.00	-2	4,284	-0.05%
2024/09/16	3	108.67	8	108.13	107.50	-5	4,424	-0.11%
2024/09/13	6	109.75	13.5	108.96	108.50	-7.5	4,474	-0.17%
2024/09/12	6	104.58	2	104.50	105.00	4	4,407	0.09%
2024/09/11	21	105.62	16	105.03	103.00	5	4,436	0.11%
2024/09/10	19	107.84	25.3	105.87	106.00	-6.3	4,353	-0.14%
2024/09/09	6.5	103.62	0	0.00	103.00	6.5	4,140	0.16%
2024/09/06	21	102.83	20	100.58	103.00	1	4,087	0.02%
2024/09/05	1	99.00	0	0.00	99.00	1	3,920	0.03%
2024/09/03	0	0.00	1	96.90	96.70	-1	3,881	-0.03%
2024/08/30	1.4	95.56	3	95.83	95.90	-1.6	3,898	-0.04%
2024/08/29	2	96.15	1	97.00	95.60	1	3,924	0.03%
2024/08/28	2	97.00	2	96.15	96.40	0	3,970	0.00%
2024/08/27	3	93.07	0	0.00	93.60	3	4,066	0.07%
2024/08/26	4	94.88	5	94.28	93.90	-1	4,076	-0.02%
2024/08/22	1	91.60	1	92.00	92.00	0	4,166	0.00%
2024/08/20	3.5	93.88	2.3	93.67	93.70	1.2	4,214	0.03%
2024/08/16	1	91.20	0.5	91.30	90.90	0.5	4,306	0.01%
2024/08/15	0	0.00	1	90.80	90.20	-1	4,478	-0.02%
2024/08/14	5	92.68	0	0.00	91.90	5	4,634	0.11%
2024/08/09	0	0.00	1	89.20	89.50	-1	4,769	-0.02%
2024/08/08	1	87.20	0	0.00	87.00	1	4,857	0.02%
2024/08/07	1	90.50	0	0.00	90.00	1	4,888	0.02%
2024/08/06	0	0.00	4	82.98	84.70	-4	4,882	-0.08%
2024/08/05	0	0.00	2	84.75	84.10	-2	4,862	-0.04%
2024/08/01	0	0.00	1	95.30	96.70	-1	4,855	-0.02%
2024/07/31	1.1	93.56	0	0.00	92.80	1.1	4,880	0.02%
2024/07/29	1.1	95.53	2	93.35	93.00	-0.9	4,915	-0.02%
2024/07/26	1	95.50	0	0.00	95.20	1	4,932	0.02%
2024/07/23	2	96.70	0	0.00	97.20	2	4,932	0.04%
2024/07/22	1	97.00	0	0.00	95.30	1	4,928	0.02%
2024/07/19	0.1	98.10	0	0.00	97.70	0.1	4,904	0.00%
2024/07/18	0.4	100.58	0	0.00	99.10	0.4	4,896	0.01%
2024/07/17	9.1	101.71	2	102.50	100.00	7.1	4,886	0.15%
2024/07/16	3	101.83	0	0.00	101.50	3	4,903	0.06%
2024/07/10	0	0.00	1	103.50	103.50	-1	5,122	-0.02%
2024/07/09	2	102.00	0	0.00	102.00	2	5,181	0.04%
2024/07/08	5.2	107.29	0	107.00	106.00	5.2	5,230	0.10%
2024/07/05	8	110.44	0	0.00	109.50	8	5,259	0.15%
2024/07/04	1	112.00	1	110.50	110.50	0	5,274	0.00%
2024/07/03	1.1	109.23	3	110.67	111.00	-1.9	5,313	-0.04%
2024/07/02	4.1	106.76	7	107.29	108.00	-2.9	5,309	-0.05%
2024/07/01	5	107.50	2	108.00	108.00	3	5,325	0.06%
2024/06/28	15.1	108.87	13	108.73	108.00	2.1	5,408	0.04%
2024/06/27	27	109.57	26	109.00	109.00	1	5,463	0.02%
2024/06/26	4.1	113.00	1	113.50	113.00	3.1	5,708	0.05%
2024/06/25	7.3	110.58	1	109.50	111.00	6.3	5,816	0.11%
2024/06/24	12.3	113.29	2	114.50	113.00	10.2	5,774	0.18%
2024/06/21	1	119.50	1	121.00	117.50	0	5,691	0.00%
2024/06/20	1.1	117.48	0	0.00	117.50	1.1	5,596	0.02%
2024/06/19	2	124.50	5	125.90	122.50	-3	5,596	-0.05%
2024/06/18	7	118.50	9	122.78	123.00	-2	5,663	-0.04%
2024/06/17	1	119.50	0.1	120.00	119.00	0.9	5,809	0.02%
2024/06/14	0	0.00	1	120.00	118.00	-1	6,067	-0.02%
2024/06/13	7	119.57	0	0.00	119.00	7	6,385	0.11%
2024/06/12	3	120.67	2.2	120.66	120.00	0.9	6,565	0.01%
2024/06/11	3	119.00	22.8	119.61	119.00	-19.8	6,743	-0.29%
2024/06/07	5	114.50	0	0.00	114.50	5	7,034	0.07%
2024/06/06	13.1	114.50	0	0.00	114.00	13.1	7,199	0.18%
2024/06/05	1.3	116.62	3	116.00	115.00	-1.7	7,291	-0.02%
2024/06/04	1	118.00	10	117.10	117.00	-9	7,412	-0.12%
2024/06/03	1.2	115.92	3	116.50	115.50	-1.8	7,478	-0.02%
2024/05/31	2.1	114.24	0	0.00	112.50	2.1	7,474	0.03%
2024/05/30	1	116.50	1	116.50	115.00	0	7,346	0.00%
2024/05/29	3.2	120.47	2	121.75	118.50	1.2	7,352	0.02%
2024/05/28	0	120.00	5	119.59	120.50	-5	7,369	-0.07%
2024/05/27	4	113.50	0	0.00	113.50	4	7,408	0.05%
2024/05/24	0.1	114.00	2	114.00	113.50	-1.9	7,691	-0.02%
2024/05/23	2	114.56	1	112.02	112.00	1	7,701	0.01%
2024/05/22	11	122.14	0	0.00	120.50	11	7,669	0.14%
2024/05/21	20	126.97	14	124.11	124.00	6	7,719	0.08%
2024/05/20	3	124.33	29	126.14	126.50	-26	7,565	-0.34%
2024/05/17	0	0.00	3	114.50	115.00	-3	7,484	-0.04%
2024/05/16	6	112.75	0	0.00	112.00	6	7,531	0.08%
2024/05/15	0	0.00	1	117.00	115.50	-1	7,644	-0.01%
2024/05/14	9.1	116.62	5	118.00	116.50	4.1	7,742	0.05%
2024/05/13	3	111.50	1	111.50	111.50	2	7,693	0.03%
2024/05/10	5	114.30	0	0.00	114.00	5	7,682	0.07%
2024/05/07	3	112.50	0	0.00	114.00	3	7,742	0.04%
2024/05/06	5	117.00	5	115.50	115.50	0	7,795	0.00%
2024/05/03	5	120.50	1	121.50	119.50	4	8,070	0.05%
2024/05/02	1	122.50	9	123.11	122.50	-8	8,448	-0.09%
2024/04/30	1	123.00	0	0.00	119.00	1	8,529	0.01%
2024/04/29	3	121.50	8	122.81	122.50	-5	8,621	-0.06%
2024/04/26	2	118.00	0	116.00	116.00	2	8,597	0.02%
2024/04/25	1	118.50	1	116.51	117.50	0	8,622	0.00%
2024/04/24	9	118.61	1	117.52	117.50	8	8,677	0.09%
2024/04/23	7	119.36	0	120.00	119.50	7	8,689	0.08%
2024/04/22	4	122.75	2	120.50	121.00	2	8,768	0.02%
2024/04/19	1	122.00	3.1	122.72	123.50	-2.1	8,733	-0.02%
2024/04/18	8	128.38	13.1	127.77	127.00	-5.1	8,689	-0.06%
2024/04/17	6	129.33	6.1	131.64	129.50	-0.1	8,644	0.00%
2024/04/16	2	128.50	1	127.50	126.50	1	8,566	0.01%
2024/04/15	1	130.50	0	0.00	127.50	1	8,496	0.01%
2024/04/12	9.3	131.18	6	132.75	131.50	3.3	8,436	0.04%
2024/04/11	4	121.00	4	123.00	123.00	0	8,281	0.00%
2024/04/10	4	122.63	3	123.50	123.00	1	8,247	0.01%
2024/04/09	0	0.00	1	124.50	122.50	-1	8,271	-0.01%
2024/04/08	0	0.00	0.1	122.00	122.00	-0.1	8,292	0.00%
2024/04/03	4	121.50	0	0.00	120.50	4	8,321	0.05%
2024/04/02	7	125.21	11	125.27	123.50	-4	8,351	-0.05%
2024/04/01	4	121.50	4	123.00	123.00	0	8,269	0.00%
2024/03/29	5	121.80	0	0.00	125.00	5	8,172	0.06%
2024/03/28	10	125.65	11	125.45	125.00	-1	7,772	-0.01%
2024/03/27	5	118.01	21	122.90	125.00	-16	7,544	-0.21%
2024/03/22	0	0.00	2	118.75	118.00	-2	7,349	-0.03%
2024/03/21	4	118.50	2.3	118.13	120.00	1.7	7,461	0.02%
2024/03/20	29	122.16	15	121.40	121.50	14	7,495	0.19%
2024/03/19	19	123.79	14.5	125.26	126.50	4.5	7,299	0.06%
2024/03/18	20.3	119.82	21	122.33	125.00	-0.7	7,083	-0.01%
2024/03/15	3.2	115.53	4	113.75	115.50	-0.8	6,842	-0.01%
2024/03/14	17	112.97	24.6	112.47	112.00	-7.6	6,713	-0.11%
2024/03/13	19.3	110.24	22.1	110.88	113.00	-2.8	6,648	-0.04%
2024/03/12	2	104.25	15	106.87	108.00	-13	6,662	-0.20%
2024/03/11	5	99.70	4	98.78	98.40	1	7,003	0.01%
2024/03/08	10.2	97.84	3	97.80	96.50	7.2	7,192	0.10%
2024/03/07	8	100.14	2	100.50	99.90	6	7,136	0.08%
2024/03/06	7	103.07	8	103.50	103.00	-1	7,100	-0.01%
2024/03/05	2	100.75	2	100.50	100.00	0	7,102	0.00%
2024/03/04	2	100.50	0	0.00	99.60	2	7,154	0.03%
2024/03/01	3	101.33	18	101.50	100.50	-15	7,162	-0.21%
2024/02/29	4	99.10	6	98.98	98.90	-2	7,110	-0.03%
2024/02/27	21	99.70	10	99.63	99.10	11	7,026	0.16%
2024/02/26	6	92.30	0.1	94.10	95.00	6	6,772	0.09%
2024/02/22	2.1	94.82	3.5	94.71	95.00	-1.5	6,773	-0.02%
2024/02/21	2	92.65	4	92.85	93.00	-2	6,714	-0.03%
2024/02/20	1	91.00	14	92.84	91.80	-13	6,741	-0.19%
2024/02/19	2.5	93.96	11	93.89	93.50	-8.5	6,698	-0.13%
2024/02/16	15	92.87	24	93.01	92.20	-9	6,681	-0.13%
2024/02/15	7	85.44	7.1	88.66	89.40	-0.1	6,526	0.00%
2024/02/05	17	84.79	0	0.00	85.00	17	6,402	0.27%
2024/02/02	0	0.00	4	83.00	83.00	-4	6,413	-0.06%