• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2255.434.081333.9834.0542.410,0240.42%
2025/01/201.332.871.233.1133.250.19,5450.00%
2025/01/179.132.651932.6132.50-9.99,501-0.10%
2025/01/162.232.503.532.6132.80-1.39,298-0.01%
2025/01/1537.432.42732.3432.0530.49,1980.33%
2025/01/147.131.31831.3931.70-0.99,008-0.01%
2025/01/13530.565130.4030.40-468,895-0.52%
2025/01/091529.520.129.6029.6514.98,8230.17%
2025/01/084.129.2300.0029.104.18,7920.05%
2025/01/07429.8100.0029.8548,6800.05%
2024/12/310.530.0000.0030.250.58,6880.01%
2024/12/3000.000.430.1530.30-0.48,7290.00%
2024/12/260.430.200.130.2030.350.38,7990.00%
2024/12/24230.2000.0029.9029,1310.02%
2024/12/236.129.9000.0029.756.19,1410.07%
2024/12/20430.1500.0029.8549,0360.04%
2024/12/17630.5300.0030.4068,8300.07%
2024/12/16231.431331.7330.80-118,707-0.13%
2024/12/13132.25432.3532.10-38,510-0.04%
2024/12/1200.00132.8032.80-18,471-0.01%
2024/12/11433.0500.0033.0048,4850.05%
2024/12/10133.6000.0033.2518,4820.01%
2024/12/0900.00133.3533.60-18,545-0.01%
2024/12/061.133.4100.0033.551.18,5480.01%
2024/12/05233.63433.7333.50-28,538-0.02%
2024/12/043.333.86233.8033.851.38,5050.02%
2024/12/03534.1200.0034.2558,4850.06%
2024/12/02134.3000.0034.3518,4230.01%
2024/11/29134.550.534.8034.700.58,3840.01%
2024/11/28434.906.434.7734.60-2.48,452-0.03%
2024/11/275.835.38535.6835.200.88,3550.01%
2024/11/26735.84936.0435.30-28,137-0.02%
2024/11/2500.00434.8034.60-47,882-0.05%
2024/11/22534.286.234.3634.25-1.27,809-0.02%
2024/11/217.133.3000.0033.457.17,5000.09%
2024/11/205.233.671033.9533.45-4.87,295-0.07%
2024/11/192733.851334.1333.45146,9000.20%
2024/11/181133.339.134.1134.451.96,4800.03%
2024/11/142.132.81332.9532.65-0.95,903-0.02%
2024/11/13933.69433.2933.3055,8120.09%
2024/11/122135.10434.7934.70175,6740.30%
2024/11/111.335.72235.6335.50-0.75,597-0.01%
2024/11/08435.291.335.0435.052.85,4770.05%
2024/11/0728.336.362736.7035.501.35,3770.02%
2024/11/064.333.94434.2334.150.34,8770.01%
2024/11/01132.7000.0032.8014,9720.02%
2024/10/30132.3500.0032.4515,0820.02%
2024/10/28132.7500.0032.9515,3270.02%
2024/10/25232.504.832.6932.40-2.85,426-0.05%
2024/10/24732.91033.0032.7075,5340.13%
2024/10/23233.4000.0033.2025,6940.04%
2024/10/22433.08033.3033.3546,0020.07%
2024/10/21533.44133.5033.2046,2470.06%
2024/10/18033.652.533.6833.50-2.56,455-0.04%
2024/10/1700.00133.8533.90-16,909-0.01%
2024/10/16632.93133.2032.1057,0780.07%
2024/10/152.133.2600.0033.152.17,0770.03%
2024/10/14133.4500.0033.7017,3090.01%
2024/10/117.333.40533.3533.202.37,3970.03%
2024/10/09734.072.234.2934.104.87,3700.06%
2024/10/084.335.2500.0034.654.37,3610.06%
2024/10/0700.00535.3035.70-57,349-0.07%
2024/10/0400.00335.7735.60-37,383-0.04%
2024/10/0100.00435.1035.30-47,377-0.05%
2024/09/30234.85135.1534.6517,3900.01%
2024/09/27535.05435.5135.5017,4410.01%
2024/09/26033.70034.0033.6007,2620.00%
2024/09/252.133.782.134.1933.7007,2360.00%
2024/09/24233.50133.7033.4517,1870.01%
2024/09/23133.80234.1033.80-17,199-0.01%
2024/09/2000.001034.0534.25-107,182-0.14%
2024/09/1600.00133.5033.20-17,432-0.01%
2024/09/1300.00133.4933.05-17,465-0.01%
2024/09/12032.70132.5532.60-17,499-0.01%
2024/09/101032.351332.4132.10-37,535-0.04%
2024/09/09533.08332.9533.1527,5370.03%
2024/09/050.134.0000.0033.800.17,6630.00%
2024/09/04134.1500.0034.0017,7470.01%
2024/09/03435.25135.6035.1537,8090.04%
2024/09/02235.8500.0035.6527,8790.03%
2024/08/29135.3500.0035.4517,8490.01%
2024/08/28235.850.435.6035.751.67,8750.02%
2024/08/26135.80135.7035.7007,9230.00%
2024/08/23135.25135.3035.4007,9430.00%
2024/08/22335.45035.6235.8038,1100.04%
2024/08/21335.23035.2835.1538,1680.04%
2024/08/20434.88235.1035.0528,2790.02%
2024/08/19134.7500.0034.7518,5810.01%
2024/08/16234.60334.7534.70-18,964-0.01%
2024/08/15434.78434.9134.5009,5730.00%
2024/08/14134.752.134.9534.80-1.110,875-0.01%
2024/08/13234.450.734.6034.451.411,0880.01%
2024/08/12134.95234.9535.00-111,135-0.01%
2024/08/08434.9600.0034.75411,2090.04%
2024/08/070.335.2000.0035.300.311,1950.00%
2024/08/060.133.80233.6534.60-1.911,196-0.02%
2024/08/056.235.28134.3534.205.211,1040.05%
2024/08/020.138.701238.8038.20-11.910,904-0.11%
2024/08/01139.151.339.4039.45-0.310,7730.00%
2024/07/31139.252.239.4139.20-1.210,639-0.01%
2024/07/3000.003.239.1439.50-3.210,558-0.03%
2024/07/29139.20139.2539.15010,5170.00%
2024/07/26139.754.439.1339.60-3.410,409-0.03%
2024/07/23138.751139.3239.50-1010,265-0.10%
2024/07/22239.00538.5438.95-39,969-0.03%
2024/07/19239.00738.7839.00-59,743-0.05%
2024/07/18139.55839.1539.20-79,635-0.07%
2024/07/17338.28538.2538.30-29,208-0.02%
2024/07/16437.8500.0037.7549,0720.04%
2024/07/151337.832438.0637.65-119,209-0.12%
2024/07/11036.4000.0036.5009,4180.00%
2024/07/1000.00236.4336.55-29,508-0.02%
2024/07/080.236.70436.7837.00-3.89,536-0.04%
2024/07/05436.7600.0037.0549,5030.04%
2024/07/04136.8000.0036.8019,5420.01%
2024/07/030.136.4000.0036.700.19,7630.00%
2024/07/010.136.3000.0036.450.19,7450.00%
2024/06/28635.9300.0035.9069,7730.06%
2024/06/270.136.1000.0035.950.19,8140.00%
2024/06/26736.3400.0036.0579,9640.07%
2024/06/2500.00136.3036.30-110,046-0.01%
2024/06/240.636.601136.3636.60-10.410,006-0.10%
2024/06/21536.9100.0036.8059,9560.05%
2024/06/19136.6000.0036.5519,8830.01%
2024/06/1410.236.862336.9236.80-12.910,100-0.13%
2024/06/1311.137.293.237.4437.157.910,0460.08%
2024/06/110.437.73137.5537.75-0.610,102-0.01%
2024/06/07438.50238.5038.65210,0580.02%
2024/06/060.137.8000.0038.000.19,9810.00%
2024/06/058.137.6200.0037.508.19,9390.08%
2024/06/041.337.6800.0037.801.39,9880.01%
2024/05/3100.00238.3538.35-210,013-0.02%
2024/05/305.138.101238.1737.95-6.99,967-0.07%
2024/05/2900.00238.3338.30-29,969-0.02%
2024/05/28338.2000.0038.1539,9280.03%
2024/05/27339.10338.4338.4509,7810.00%
2024/05/244.338.350.338.4038.2549,6520.04%
2024/05/233.238.6614.738.4939.35-11.59,528-0.12%
2024/05/2210.439.111639.4039.30-5.69,230-0.06%
2024/05/2121.840.111740.0640.054.88,8570.05%
2024/05/204539.8776.240.0340.05-31.28,250-0.38%
2024/05/17237.701.837.7837.950.26,9520.00%
2024/05/1600.00137.2537.45-16,734-0.01%
2024/05/15837.05237.1337.0566,7000.09%
2024/05/14537.1500.0036.9556,6800.07%
2024/05/132237.0500.0037.00226,6990.33%
2024/05/1000.00136.7037.15-16,706-0.01%
2024/05/09236.83136.7036.6516,6720.01%
2024/05/08136.85037.0037.1516,6570.01%
2024/05/06137.0000.0037.1516,5750.02%
2024/05/03637.26237.3037.3046,5380.06%
2024/05/02137.500.537.2537.600.56,4890.01%
2024/04/30236.80137.1036.8016,4010.02%
2024/04/295.636.88137.2037.254.66,3710.07%
2024/04/26136.600.636.6536.650.46,3150.01%
2024/04/250.436.8500.0036.650.46,2930.01%
2024/04/240.337.35237.2337.10-1.86,260-0.03%
2024/04/231237.9100.0037.80126,2380.19%
2024/04/2200.001137.7437.60-116,242-0.18%
2024/04/19637.681037.3337.70-46,156-0.06%
2024/04/1824.338.581238.1737.8012.35,9100.21%
2024/04/17137.10437.0536.95-35,460-0.05%
2024/04/1600.00636.7836.70-65,459-0.11%
2024/04/152.536.78537.2836.70-2.55,378-0.05%
2024/04/12336.4800.0036.5035,2810.06%
2024/04/11236.70536.6536.65-35,268-0.06%
2024/04/10537.04437.2837.0015,2920.02%
2024/04/091537.5020.137.5737.50-5.15,222-0.10%
2024/04/0800.00136.4036.60-15,021-0.02%
2024/04/03236.1000.0036.1025,0010.04%
2024/04/021036.151036.1036.1004,8850.00%
2024/04/01136.35536.4036.40-44,908-0.08%
2024/03/29936.434.436.5736.504.64,8780.09%
2024/03/28637.21137.0037.1054,7630.10%
2024/03/27136.6500.0036.6514,7800.02%
2024/03/26736.31236.2036.4554,9210.10%
2024/03/250.136.6500.0036.700.15,1510.00%
2024/03/220.236.9500.0037.100.25,3690.00%
2024/03/21237.101036.9637.15-85,672-0.14%
2024/03/209.536.61736.4636.402.56,3260.04%
2024/03/193.336.4000.0036.303.36,2320.05%
2024/03/151.635.891136.0936.30-9.46,167-0.15%
2024/03/142436.5410.336.0536.3013.76,1310.22%
2024/03/13535.5100.0035.7056,1240.08%
2024/03/1200.00136.1036.20-16,083-0.02%
2024/03/110.135.5000.0035.600.16,0870.00%
2024/03/08835.381135.4035.45-36,111-0.05%
2024/03/070.435.80435.7035.85-3.66,149-0.06%
2024/03/06936.088.136.0036.050.96,2330.02%
2024/03/040.136.00535.9735.85-4.96,250-0.08%
2024/02/29135.801.635.8935.90-0.66,305-0.01%
2024/02/272.335.9300.0035.802.36,3040.04%
2024/02/26036.15136.2036.15-16,298-0.02%
2024/02/23236.350.836.2536.201.26,3550.02%
2024/02/2200.00236.3036.45-26,445-0.03%
2024/02/211.136.370.336.5036.300.86,4630.01%
2024/02/20436.480.436.6536.403.66,5480.06%
2024/02/16336.10236.1536.3016,8010.01%
2024/02/15635.95136.1036.2056,7970.07%
2024/02/05136.4000.0036.3516,7700.01%
2024/01/31136.902.436.9737.10-1.46,760-0.02%
2024/01/290.237.30537.3637.40-4.86,774-0.07%
大成鋼 相關文章