裕隆 (2201)-元大-板橋券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	50.00	9	49.32	50.00	0	3,195	0.00%
2025/01/20	8	48.48	5	48.31	48.50	3	3,176	0.09%
2025/01/17	15	48.88	13	49.05	48.70	2	3,185	0.06%
2025/01/16	0	0.00	2	47.83	48.00	-2	3,168	-0.06%
2025/01/15	21	47.20	21	47.68	47.20	0	3,210	0.00%
2025/01/14	4	47.80	4.1	46.91	48.00	-0.1	3,240	0.00%
2025/01/13	1.2	45.09	0	0.00	45.35	1.2	3,159	0.04%
2025/01/10	9	49.30	4	49.04	49.00	5	2,874	0.17%
2025/01/09	5.2	49.84	3	50.80	50.00	2.2	2,884	0.08%
2025/01/08	9	51.30	9	51.47	51.30	0	2,766	0.00%
2025/01/07	2.1	51.71	7	52.17	51.70	-4.9	2,774	-0.18%
2025/01/06	10.1	52.20	10	52.06	52.20	0.1	2,777	0.00%
2025/01/03	6	51.80	6.1	52.31	51.80	-0.1	2,789	0.00%
2025/01/02	0	0.00	0.1	52.50	51.80	-0.1	2,789	0.00%
2024/12/31	0	50.60	0	0.00	50.70	0	2,782	0.00%
2024/12/30	0	0.00	60	51.53	51.60	-60	2,810	-2.14%
2024/12/27	12	50.70	12	51.23	50.70	0	2,820	0.00%
2024/12/26	3	51.40	3	51.70	51.40	0	2,863	0.00%
2024/12/24	0	0.00	0.1	52.00	51.40	-0.1	3,011	0.00%
2024/12/20	1	50.90	0	0.00	50.70	1	3,110	0.03%
2024/12/18	0	0.00	0.3	51.83	51.90	-0.3	3,247	-0.01%
2024/12/17	0	0.00	15	51.00	50.70	-15	3,261	-0.46%
2024/12/16	0.3	51.04	0	0.00	51.10	0.3	3,370	0.01%
2024/12/12	2	52.45	0	0.00	52.30	2	3,493	0.06%
2024/12/11	5.4	52.03	4	51.75	52.10	1.4	3,483	0.04%
2024/12/10	12	55.20	12	55.98	55.20	0	3,341	0.00%
2024/12/09	0	0.00	1	56.00	55.80	-1	3,354	-0.03%
2024/12/06	4	56.70	4	57.00	56.40	0	3,360	0.00%
2024/12/05	11	56.99	11	57.27	56.90	0	3,396	0.00%
2024/12/04	1.3	57.04	1	57.40	57.40	0.3	3,394	0.01%
2024/12/03	1	57.60	1.2	57.89	57.60	-0.2	3,425	-0.01%
2024/11/28	2	54.90	1	55.30	55.50	1	3,320	0.03%
2024/11/27	8.2	55.75	0.3	56.49	55.50	7.9	3,317	0.24%
2024/11/26	2	58.30	1.1	57.55	58.10	0.9	3,263	0.03%
2024/11/25	6	58.20	6	57.95	58.20	0	3,262	0.00%
2024/11/22	6	57.20	7	57.30	57.20	-1	3,275	-0.03%
2024/11/21	2	56.95	5.1	57.11	56.70	-3.1	3,269	-0.09%
2024/11/20	10	56.94	9	56.87	57.40	1	3,235	0.03%
2024/11/18	4	54.90	3	55.00	55.00	1	3,225	0.03%
2024/11/15	10	55.50	10	55.50	55.50	0	3,257	0.00%
2024/11/14	12	54.55	9	55.30	54.10	3	3,254	0.09%
2024/11/13	0	0.00	6	55.73	55.80	-6	3,218	-0.19%
2024/11/12	6.4	54.56	0.3	55.70	53.30	6.1	3,188	0.19%
2024/11/11	0	0.00	5	55.44	56.30	-5	3,138	-0.16%
2024/11/08	0.3	57.10	4	57.43	56.20	-3.7	3,129	-0.12%
2024/11/07	0.5	57.42	0	0.00	57.10	0.5	3,137	0.02%
2024/10/29	1	58.80	1	59.10	58.30	0	3,546	0.00%
2024/10/28	1	59.10	0	0.00	59.00	1	3,540	0.03%
2024/10/25	3	58.30	3	57.70	58.30	0	3,532	0.00%
2024/10/24	0	0.00	0.7	57.34	57.70	-0.7	3,515	-0.02%
2024/10/23	0	0.00	0.1	58.00	58.00	-0.1	3,497	0.00%
2024/10/22	0.2	56.60	1	57.21	57.90	-0.8	3,487	-0.02%
2024/10/21	1.2	56.06	0	0.00	56.80	1.2	3,529	0.03%
2024/10/16	1	55.70	4	55.78	56.00	-3	3,620	-0.08%
2024/10/15	0	0.00	0.1	56.80	56.40	-0.1	3,606	0.00%
2024/10/11	0.2	58.20	0	0.00	57.50	0.2	3,593	0.01%
2024/10/09	0	0.00	1	58.50	57.70	-1	3,634	-0.03%
2024/10/08	7	59.00	2	59.65	59.00	5	3,624	0.14%
2024/10/07	0.2	59.90	0.1	60.00	60.40	0.1	3,705	0.00%
2024/10/04	10.2	60.19	1.2	59.85	59.60	9.1	3,720	0.24%
2024/10/01	0	0.00	4	59.90	59.80	-4	3,695	-0.11%
2024/09/30	7	59.96	6	60.15	60.00	1	3,694	0.03%
2024/09/27	10	60.11	13.1	59.12	60.10	-3.1	3,731	-0.08%
2024/09/26	10	58.00	11	58.16	58.00	-1	3,740	-0.03%
2024/09/25	19	58.39	19	58.29	58.40	0	3,743	0.00%
2024/09/24	6	56.40	8	57.41	56.40	-2	3,780	-0.05%
2024/09/23	9	57.63	6	57.60	57.50	3	3,837	0.08%
2024/09/20	3	56.50	3	56.00	56.50	0	3,765	0.00%
2024/09/18	4	56.20	1	56.70	55.90	3	3,740	0.08%
2024/09/16	4	56.33	10.2	55.73	56.60	-6.2	3,667	-0.17%
2024/09/11	3	51.00	3	51.30	51.00	0	3,631	0.00%
2024/09/10	3	50.60	3	50.90	50.60	0	3,670	0.00%
2024/09/09	3.4	50.82	3	50.80	50.80	0.4	3,673	0.01%
2024/09/06	0	51.50	6	51.60	51.60	-6	3,740	-0.16%
2024/09/05	6	50.42	4.5	51.26	50.10	1.5	3,813	0.04%
2024/09/04	4.8	51.08	1.3	50.94	50.60	3.5	3,869	0.09%
2024/09/03	6.1	53.20	6	53.80	53.20	0.1	3,887	0.00%
2024/09/02	3	54.00	3	54.40	54.00	0	3,957	0.00%
2024/08/30	3	54.50	3	54.30	54.50	0	4,059	0.00%
2024/08/29	6.3	54.11	6	53.85	54.10	0.3	4,143	0.01%
2024/08/28	3	54.80	3	54.30	54.80	0	4,174	0.00%
2024/08/27	3.1	54.30	3.2	54.59	54.30	-0.1	4,243	0.00%
2024/08/26	5	55.00	8.1	55.32	55.00	-3.1	4,290	-0.07%
2024/08/23	4	53.35	4	53.20	53.50	0	4,340	0.00%
2024/08/22	2	53.80	0	0.00	53.70	2	4,406	0.05%
2024/08/21	1	54.99	0	0.00	55.00	1	4,450	0.02%
2024/08/20	3	55.03	0	0.00	54.90	3	4,448	0.07%
2024/08/15	6	54.45	3	54.90	54.40	3	4,446	0.07%
2024/08/14	3	54.90	3	54.60	54.90	0	4,462	0.00%
2024/08/13	4	53.90	3	54.10	53.80	1	4,467	0.02%
2024/08/12	10	54.45	6	54.65	54.30	4	4,559	0.09%
2024/08/09	7	54.27	7	54.54	54.30	0	4,612	0.00%
2024/08/08	3.1	53.41	6	53.70	53.40	-3	4,644	-0.06%
2024/08/07	0	0.00	1	54.30	55.20	-1	4,706	-0.02%
2024/08/06	1	51.20	18	52.10	53.10	-17	4,893	-0.35%
2024/08/05	7	54.74	0	0.00	53.30	7	5,009	0.14%
2024/08/02	9.2	59.62	3	60.00	59.20	6.2	5,105	0.12%
2024/08/01	2	61.00	2	61.20	61.30	0	5,191	0.00%
2024/07/31	3	61.00	2	61.40	61.00	1	5,380	0.02%
2024/07/30	1	61.20	0	0.00	61.60	1	5,687	0.02%
2024/07/29	0	0.00	3	61.30	61.40	-3	5,783	-0.05%
2024/07/26	4	61.13	1	61.60	61.60	3	5,817	0.05%
2024/07/23	0	0.00	1	62.20	62.40	-1	5,886	-0.02%
2024/07/22	1	60.10	2.6	60.63	60.50	-1.6	5,880	-0.03%
2024/07/19	5	62.56	5	62.34	62.90	0	5,809	0.00%
2024/07/17	3	65.03	1	65.60	64.80	2	5,758	0.03%
2024/07/16	1	64.60	0	0.00	65.40	1	5,796	0.02%
2024/07/15	4.2	64.59	0	0.00	64.60	4.2	5,902	0.07%
2024/07/12	5	64.80	6	64.70	64.80	-1	6,021	-0.02%
2024/07/11	4	64.95	2	64.80	64.60	2	6,057	0.03%
2024/07/09	6.1	63.72	16	63.83	63.20	-10	6,113	-0.16%
2024/07/08	3.5	65.13	0	0.00	65.20	3.5	6,010	0.06%
2024/07/04	7.9	66.16	12	65.80	65.80	-4.1	5,989	-0.07%
2024/07/03	6.2	65.41	21	65.34	65.20	-14.8	6,025	-0.25%
2024/07/02	12	66.64	3	65.50	65.50	9	6,111	0.15%
2024/07/01	3	66.90	9	66.70	66.70	-6	6,084	-0.10%
2024/06/28	11	67.30	0.6	67.60	66.80	10.4	6,082	0.17%
2024/06/27	9	67.64	4	67.70	67.40	5	5,989	0.08%
2024/06/26	5	68.54	3	69.13	68.50	2	5,902	0.03%
2024/06/25	3	68.80	3	69.60	68.80	0	5,900	0.00%
2024/06/24	8.2	68.96	4	69.40	68.80	4.2	5,879	0.07%
2024/06/21	2	69.85	0	0.00	69.70	2	5,907	0.03%
2024/06/20	2	70.40	8.5	70.28	70.30	-6.5	5,896	-0.11%
2024/06/19	3	68.70	6	69.30	68.70	-3	5,857	-0.05%
2024/06/18	3	68.70	8	68.86	69.30	-5	5,833	-0.09%
2024/06/17	15	68.78	7	68.63	68.50	8	5,873	0.14%
2024/06/14	5	68.88	3	68.50	68.50	2	5,888	0.03%
2024/06/13	40	69.35	3	68.60	68.60	37	5,877	0.63%
2024/06/12	20.4	69.79	0	0.00	69.40	20.4	5,854	0.35%
2024/06/11	5	71.30	8	72.20	70.70	-3	5,791	-0.05%
2024/06/07	4.2	71.06	36.5	71.35	71.20	-32.3	5,799	-0.56%
2024/06/06	7.2	69.84	10	70.18	69.80	-2.8	5,943	-0.05%
2024/06/05	10	70.45	8	71.06	70.40	2	5,912	0.03%
2024/06/04	6	70.50	8.1	70.80	70.50	-2.1	5,942	-0.04%
2024/06/03	3	70.40	3.4	71.03	70.40	-0.4	5,936	-0.01%
2024/05/31	6	70.53	6	71.25	70.50	0	5,926	0.00%
2024/05/30	5	70.26	4.5	70.76	70.10	0.5	5,896	0.01%
2024/05/29	13.3	71.59	13	72.55	71.50	0.3	5,871	0.01%
2024/05/28	3.2	71.41	10.7	71.77	71.40	-7.6	5,829	-0.13%
2024/05/27	15	71.83	2	72.40	71.70	13	5,833	0.22%
2024/05/24	2	69.65	1	70.00	70.90	1	5,813	0.02%
2024/05/23	2	70.95	0	0.00	70.50	2	5,814	0.04%
2024/05/22	21	70.89	14	71.03	70.90	7	5,831	0.12%
2024/05/21	9	71.23	20.3	70.54	70.50	-11.3	5,838	-0.19%
2024/05/20	20	71.33	9	71.30	71.30	11	5,829	0.19%
2024/05/17	28	71.62	21	71.00	71.00	7	5,858	0.12%
2024/05/16	25	71.74	11	71.80	71.80	14	5,938	0.24%
2024/05/15	14	71.89	15	71.51	71.40	-1	5,893	-0.02%
2024/05/14	2	72.15	3	72.37	71.60	-1	5,851	-0.02%
2024/05/13	0.2	73.13	1.3	73.45	72.50	-1	5,807	-0.02%
2024/05/10	36	72.36	32.2	73.21	73.10	3.8	5,750	0.07%
2024/05/09	26.1	75.37	33.8	75.93	75.00	-7.7	5,542	-0.14%
2024/05/08	7.2	73.94	10.6	75.27	76.30	-3.4	5,340	-0.06%
2024/05/07	8	72.23	5.1	72.75	73.80	2.9	5,104	0.06%
2024/05/06	14	74.01	23	73.77	73.60	-9	4,986	-0.18%
2024/05/03	3	73.59	14.3	72.47	73.70	-11.3	4,803	-0.24%
2024/05/02	8	69.30	8.2	70.68	70.50	-0.2	4,522	0.00%
2024/04/29	0	0.00	15.1	69.16	69.30	-15.1	4,426	-0.34%
2024/04/26	1	67.90	1	67.60	67.50	0	4,348	0.00%
2024/04/25	1.1	67.49	0	0.00	67.40	1.1	4,353	0.03%
2024/04/24	0	0.00	0.4	68.10	68.00	-0.4	4,375	-0.01%
2024/04/23	1.4	68.32	0	0.00	67.50	1.4	4,493	0.03%
2024/04/22	7	67.81	1	68.00	67.80	6	4,508	0.13%
2024/04/19	15.2	67.01	3.7	67.65	66.90	11.5	4,450	0.26%
2024/04/18	0	0.00	14	68.83	69.30	-14	4,372	-0.32%
2024/04/17	6	67.40	3	68.50	67.40	3	4,297	0.07%
2024/04/16	10	67.30	4	67.47	67.40	6	4,327	0.14%
2024/04/15	1	68.95	0.1	69.30	69.30	0.9	4,331	0.02%
2024/04/12	9	69.11	0	0.00	69.00	9	4,315	0.21%
2024/04/11	1.7	69.09	3	68.90	69.30	-1.3	4,321	-0.03%
2024/04/10	9.3	69.68	3.1	69.60	69.90	6.2	4,333	0.14%
2024/04/09	1.5	69.50	8.5	69.67	69.10	-7	4,375	-0.16%
2024/04/08	2.2	69.51	28.2	68.92	70.00	-26	4,361	-0.60%
2024/04/03	6.3	66.94	0	0.00	66.70	6.3	4,271	0.15%
2024/04/02	15	68.36	5	69.00	67.80	10	4,291	0.23%
2024/04/01	13	68.48	16	68.39	68.30	-3	4,275	-0.07%
2024/03/29	12	68.20	30	68.10	68.10	-18	4,301	-0.42%
2024/03/28	10	68.02	13	68.18	68.20	-3	4,347	-0.07%
2024/03/27	6	67.25	6	67.30	67.30	0	4,480	0.00%
2024/03/26	23	67.88	20	67.24	67.10	3	4,634	0.06%
2024/03/25	15	68.88	15	68.10	68.10	0	4,637	0.00%
2024/03/22	0	0.00	0.2	68.10	68.30	-0.2	4,690	0.00%
2024/03/21	8	68.15	0.2	68.00	67.80	7.8	4,792	0.16%
2024/03/20	12	68.06	13.6	68.10	67.70	-1.6	4,949	-0.03%
2024/03/19	12	68.61	3	68.53	68.30	9	4,983	0.18%
2024/03/18	5	69.12	6.2	69.48	69.50	-1.1	5,136	-0.02%
2024/03/15	10	69.50	0	0.00	68.50	10	5,158	0.19%
2024/03/14	0	0.00	1	70.30	69.80	-1	5,161	-0.02%
2024/03/13	11	70.53	0.1	71.30	69.70	10.9	5,145	0.21%
2024/03/12	2	71.11	73	71.88	71.90	-71	5,096	-1.39%
2024/03/11	7	66.89	6	67.80	67.60	1	4,959	0.02%
2024/03/08	17.8	68.33	5	68.64	67.10	12.8	4,948	0.26%
2024/03/07	25	69.89	0	69.00	68.90	25	4,864	0.51%
2024/03/06	34	70.87	31	70.11	70.10	3	4,820	0.06%
2024/03/05	33	70.58	11	70.44	70.40	22	4,945	0.44%
2024/03/04	7	70.66	11	70.89	70.80	-4	4,943	-0.08%
2024/03/01	1	70.81	8	71.00	70.70	-7	4,936	-0.14%
2024/02/29	23	68.87	33	70.50	70.70	-10	4,946	-0.20%
2024/02/27	11	69.98	8	70.05	69.40	3	4,902	0.06%
2024/02/26	2	70.50	0	0.00	70.60	2	4,906	0.04%
2024/02/23	9.8	71.32	1.4	71.64	71.20	8.4	4,978	0.17%
2024/02/22	2	70.36	3.9	70.62	70.90	-1.8	5,036	-0.04%
2024/02/21	2	71.05	3	71.07	70.80	-1	5,195	-0.02%
2024/02/20	3	71.17	0.2	71.20	70.90	2.9	5,293	0.05%
2024/02/19	12	71.68	17.1	72.12	72.20	-5.1	5,303	-0.10%
2024/02/16	4	69.75	1	70.10	69.90	3	5,334	0.06%
2024/02/15	4	68.90	2	68.85	68.70	2	5,342	0.04%
2024/02/05	1	68.50	4	68.50	69.30	-3	5,354	-0.06%