旺宏 (2337)-元大-板橋券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
8,147張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	20.75	0.2	20.40	20.45	2.8	8,078	0.03%
2024/12/02	16.5	20.75	1	20.20	20.20	15.5	8,068	0.19%
2024/11/29	22	20.83	0	0.00	20.95	22	7,919	0.28%
2024/11/27	43	21.73	1	21.65	21.30	42	7,928	0.53%
2024/11/26	2	22.00	0	0.00	22.10	2	7,918	0.03%
2024/11/25	2	21.78	0	21.75	21.75	2	7,932	0.02%
2024/11/22	5	21.80	65	21.75	21.60	-60	8,056	-0.74%
2024/11/21	2	21.48	0	0.00	21.50	2	8,182	0.02%
2024/11/20	68	21.51	0	0.00	21.40	68	8,206	0.83%
2024/11/19	9	21.70	2	21.63	21.70	7	8,254	0.08%
2024/11/18	1	21.75	6.3	21.52	21.85	-5.3	8,314	-0.06%
2024/11/15	2	21.50	1.2	21.61	21.60	0.8	8,395	0.01%
2024/11/14	22.1	21.10	0	0.00	21.00	22.1	8,482	0.26%
2024/11/13	5	22.01	0	0.00	22.00	5	8,436	0.06%
2024/11/12	3	22.13	7	22.25	22.20	-4	8,647	-0.05%
2024/11/11	6	22.14	2	22.10	22.20	4	8,770	0.05%
2024/11/08	6	23.25	59	23.15	22.80	-53	8,809	-0.60%
2024/11/07	4	22.93	25	23.03	23.30	-21	9,026	-0.23%
2024/11/06	3	22.30	1	22.35	22.30	2	9,102	0.02%
2024/11/05	32	22.37	7	22.35	22.40	25	9,407	0.27%
2024/11/04	15.5	22.33	5	22.39	22.20	10.5	10,152	0.10%
2024/11/01	13	23.33	0	0.00	22.90	13	11,116	0.12%
2024/10/30	32.1	24.58	0.5	24.20	24.15	31.6	11,361	0.28%
2024/10/29	0.3	25.50	4	25.40	25.55	-3.8	13,579	-0.03%
2024/10/28	4	25.37	0	0.00	25.40	4	15,366	0.03%
2024/10/25	3	25.48	2	25.45	25.45	1	16,026	0.01%
2024/10/23	17	25.81	0	0.00	25.80	17	16,290	0.10%
2024/10/22	0	0.00	2	26.10	26.25	-2	16,335	-0.01%
2024/10/21	0	0.00	0.2	26.30	26.40	-0.2	16,517	0.00%
2024/10/18	0	26.05	4	26.08	26.00	-4	16,768	-0.02%
2024/10/17	2	26.25	0	0.00	26.25	2	16,957	0.01%
2024/10/16	0	0.00	2	25.85	25.75	-2	17,094	-0.01%
2024/10/15	0.1	25.75	8	25.83	25.75	-7.9	16,993	-0.05%
2024/10/14	3	25.53	3	25.60	25.60	0	17,089	0.00%
2024/10/11	1	25.80	4	25.83	25.80	-3	17,217	-0.02%
2024/10/09	0	26.15	1	25.85	25.80	-1	17,689	-0.01%
2024/10/08	0.3	26.20	1	26.15	26.05	-0.7	17,740	0.00%
2024/10/07	3	26.23	1	26.20	26.40	2	18,042	0.01%
2024/10/04	1	26.45	0	0.00	26.35	1	18,451	0.01%
2024/10/01	0	0.00	2	26.75	26.60	-2	19,027	-0.01%
2024/09/30	3	26.95	9	27.11	26.80	-6	19,577	-0.03%
2024/09/27	6	27.39	4.3	27.40	27.35	1.8	20,114	0.01%
2024/09/26	4	26.95	1	26.80	26.80	3	20,389	0.01%
2024/09/25	1	26.55	3	26.52	26.45	-2	20,936	-0.01%
2024/09/24	2.3	26.38	1	26.50	26.15	1.3	21,679	0.01%
2024/09/19	1	26.05	0.1	26.00	26.00	0.9	21,724	0.00%
2024/09/18	1	26.55	1	26.25	26.00	0	21,753	0.00%
2024/09/16	13.3	26.32	411	26.27	26.35	-397.7	21,904	-1.82%	大賣/鉅額交易
2024/09/13	40	26.10	1	26.10	26.20	39	21,934	0.18%
2024/09/12	411	25.68	1	25.60	25.60	410	22,045	1.86%	大買/鉅額交易
2024/09/10	17.1	25.05	204.1	25.74	24.55	-187.1	22,291	-0.84%	大賣/鉅額交易
2024/09/09	199.1	25.61	41	25.65	25.70	158.1	22,088	0.72%	大買/鉅額交易
2024/09/06	6	25.57	1	25.60	25.55	5	22,125	0.02%
2024/09/05	17.1	26.22	2	25.65	25.65	15.1	22,079	0.07%
2024/09/04	5	26.16	5	25.80	26.15	0	21,963	0.00%
2024/09/03	2.5	27.28	0	0.00	27.10	2.5	21,824	0.01%
2024/09/02	0	0.00	23	27.71	27.65	-23	21,834	-0.11%
2024/08/30	22	27.80	6	27.81	27.70	16	21,837	0.07%
2024/08/29	0	0.00	7	27.56	27.65	-7	21,916	-0.03%
2024/08/28	2.5	27.44	2	27.38	27.40	0.5	22,016	0.00%
2024/08/27	2	27.63	2	27.70	27.70	0	22,056	0.00%
2024/08/26	4	27.85	149.9	27.82	27.80	-145.9	22,040	-0.66%	大賣/鉅額交易
2024/08/23	64.3	27.21	50	27.12	27.20	14.3	21,915	0.07%
2024/08/22	0	0.00	5.2	27.70	27.75	-5.2	21,910	-0.02%
2024/08/21	136	27.76	2	27.70	27.55	134	21,928	0.61%	大買/鉅額交易
2024/08/20	6	27.92	4.2	27.88	27.90	1.8	21,904	0.01%
2024/08/19	0.7	27.72	0	0.00	27.55	0.7	21,906	0.00%
2024/08/16	24	28.01	30	27.88	27.80	-6	21,840	-0.03%
2024/08/15	22	27.93	20	27.88	27.80	2	21,798	0.01%
2024/08/14	5	27.98	7	28.09	28.05	-2	21,761	-0.01%
2024/08/13	3.2	27.55	3	27.53	27.85	0.2	21,572	0.00%
2024/08/12	12.1	27.81	2	27.88	27.60	10.1	21,463	0.05%
2024/08/09	21.2	27.73	26.2	27.80	27.35	-5	21,324	-0.02%
2024/08/08	15	26.84	12.7	26.85	27.00	2.3	21,111	0.01%
2024/08/07	55	26.54	58	26.82	26.90	-3	20,922	-0.01%
2024/08/06	61.4	26.74	53	26.03	26.50	8.4	20,657	0.04%
2024/08/05	212.5	27.33	209.6	27.59	27.50	2.9	19,815	0.01%	大買/大賣/
2024/08/02	38	28.64	39	28.50	28.15	-1	18,638	-0.01%
2024/08/01	198	30.35	583.8	30.39	29.75	-385.8	18,026	-2.14%	大買/大賣/鉅額交易
2024/07/31	22	28.56	112.4	29.28	29.40	-90.4	15,555	-0.58%	大賣/
2024/07/30	11	26.36	7	26.94	26.75	4	13,856	0.03%
2024/07/26	15	25.34	1.5	25.68	25.70	13.5	13,397	0.10%
2024/07/23	0	0.00	4.1	26.10	26.00	-4.1	13,356	-0.03%
2024/07/22	7.6	26.15	7	26.16	26.00	0.6	13,306	0.00%
2024/07/19	126.2	26.59	0	0.00	26.35	126.2	13,181	0.96%	大買/鉅額交易
2024/07/18	2	27.78	0	0.00	27.65	2	13,016	0.02%
2024/07/17	4.1	27.98	17	27.90	27.90	-12.9	12,886	-0.10%
2024/07/16	15	27.78	15	28.00	27.55	0	12,818	0.00%
2024/07/15	2	28.00	2	28.07	27.70	0	12,999	0.00%
2024/07/12	3	28.30	2	28.25	28.15	1	13,006	0.01%
2024/07/11	26.3	28.17	36.1	28.21	28.25	-9.8	12,871	-0.08%
2024/07/10	0	0.00	6	27.17	27.05	-6	12,565	-0.05%
2024/07/09	7.1	27.53	14.8	27.41	27.60	-7.7	12,572	-0.06%
2024/07/08	21.1	28.10	16	28.20	28.20	5.1	12,342	0.04%
2024/07/05	22.3	27.62	36	27.66	27.85	-13.7	11,926	-0.11%
2024/07/04	5	27.23	23	27.20	27.40	-18	11,392	-0.16%
2024/07/03	23	26.81	48	26.75	26.80	-25	10,867	-0.23%
2024/07/02	10	25.78	75	25.98	26.60	-65	10,447	-0.62%
2024/07/01	103.1	25.77	63	26.19	25.95	40.1	9,997	0.40%	大買/
2024/06/28	28	25.80	2	25.80	26.05	26	9,380	0.28%
2024/06/27	25.5	26.02	0	26.10	26.10	25.5	8,669	0.29%
2024/06/26	1	26.30	0	0.00	26.30	1	8,570	0.01%
2024/06/25	11	26.78	0	0.00	26.65	11	8,554	0.13%
2024/06/24	5	26.94	1	27.00	26.95	4	8,548	0.05%
2024/06/21	4	27.20	4	27.18	27.45	0	8,546	0.00%
2024/06/20	31	27.30	3	27.14	27.15	28	8,482	0.33%
2024/06/19	26	27.27	1.1	27.30	27.05	24.9	8,537	0.29%
2024/06/18	12.1	26.94	9	27.06	27.45	3.1	8,491	0.04%
2024/06/17	1.3	26.47	0	0.00	26.75	1.3	8,324	0.02%
2024/06/14	1	26.05	0	0.00	26.00	1	8,225	0.01%
2024/06/13	6	26.13	0	0.00	26.25	6	8,228	0.07%
2024/06/12	64.3	26.05	0	0.00	26.05	64.3	8,193	0.78%
2024/06/11	0.3	26.25	0	0.00	26.30	0.3	8,200	0.00%
2024/06/07	4	26.38	5	26.43	26.40	-1	8,246	-0.01%
2024/06/06	1	26.05	1	26.35	26.30	0	8,195	0.00%
2024/06/05	2	26.28	0	0.00	26.15	2	8,147	0.02%
2024/06/04	4.2	26.24	2	26.05	26.50	2.2	8,177	0.03%
2024/06/03	1.1	26.61	0	0.00	26.60	1.1	8,155	0.01%
2024/05/31	0	0.00	7.3	27.05	27.15	-7.3	8,065	-0.09%
2024/05/30	117	26.86	1	26.85	26.70	116	8,090	1.43%	大買/鉅額交易
2024/05/29	3	27.25	3	27.05	27.00	0	8,096	0.00%
2024/05/28	27	27.05	0	0.00	27.45	27	8,065	0.33%
2024/05/27	48	26.81	0	0.00	26.85	48	7,975	0.60%
2024/05/24	2	26.63	3	26.58	26.50	-1	7,958	-0.01%
2024/05/23	2	27.00	0	0.00	26.70	2	8,007	0.02%
2024/05/22	3	27.20	2	27.20	27.20	1	7,940	0.01%
2024/05/21	30.5	27.46	0.2	27.40	27.40	30.3	7,894	0.38%
2024/05/20	3	27.55	1	27.70	27.70	2	7,883	0.03%
2024/05/17	131	27.39	8	27.36	27.30	123	7,829	1.57%	大買/鉅額交易
2024/05/16	5	27.21	1	27.20	27.20	4	7,789	0.05%
2024/05/15	2	27.20	2	27.30	27.10	0	7,805	0.00%
2024/05/14	4	26.95	0	0.00	27.40	4	7,795	0.05%
2024/05/13	0	0.00	3	26.90	27.05	-3	7,831	-0.04%
2024/05/10	1	26.95	2	26.65	26.90	-1	7,911	-0.01%
2024/05/09	1.2	26.40	0	0.00	26.35	1.2	7,925	0.02%
2024/05/08	0	0.00	1	26.65	27.00	-1	8,133	-0.01%
2024/05/07	0	0.00	3	26.97	26.95	-3	8,291	-0.04%
2024/05/06	2.5	27.29	8	27.18	26.90	-5.5	8,446	-0.07%
2024/05/03	4	27.25	8	27.28	27.20	-4	8,393	-0.05%
2024/05/02	25.1	26.55	18	26.35	26.70	7.1	8,243	0.09%
2024/04/30	1	27.35	0.6	27.35	27.60	0.4	8,089	0.00%
2024/04/29	2.1	26.64	4	26.30	26.80	-1.9	7,989	-0.02%
2024/04/26	2.1	25.95	0	0.00	26.00	2.1	7,924	0.03%
2024/04/25	3.1	25.97	0	0.00	25.85	3.1	7,913	0.04%
2024/04/24	0.2	26.15	0.6	26.10	26.20	-0.4	7,921	-0.01%
2024/04/23	3.1	26.03	0	0.00	25.95	3.1	7,953	0.04%
2024/04/22	0	0.00	0.4	26.15	26.10	-0.4	7,958	-0.01%
2024/04/19	28	25.81	0	0.00	25.95	28	7,918	0.35%
2024/04/18	6	26.10	1	26.35	26.25	5	7,690	0.07%
2024/04/17	3	26.40	3	26.45	26.40	0	7,584	0.00%
2024/04/16	35.1	26.22	10	26.21	26.30	25.1	7,568	0.33%
2024/04/15	4.6	26.72	1	26.75	26.70	3.6	7,433	0.05%
2024/04/12	4.1	26.99	2	27.20	26.90	2.1	7,434	0.03%
2024/04/11	0.1	27.35	1	27.40	27.40	-1	7,392	-0.01%
2024/04/10	4.3	27.97	7	28.04	27.85	-2.7	7,418	-0.04%
2024/04/09	2.7	27.63	0.5	27.65	27.85	2.2	7,498	0.03%
2024/04/08	3	27.75	1	27.80	27.80	2	7,571	0.03%
2024/04/03	16	27.31	2.1	27.37	27.15	13.9	7,495	0.19%
2024/03/28	11	26.67	0	0.00	26.65	11	8,420	0.13%
2024/03/27	3.4	26.74	6	26.80	26.70	-2.6	8,589	-0.03%
2024/03/26	6	26.90	1	27.10	26.75	5	8,627	0.06%
2024/03/25	4	27.00	0	0.00	26.85	4	8,637	0.05%
2024/03/22	6	27.47	6	27.60	27.45	0	8,571	0.00%
2024/03/21	1	27.25	0	0.00	27.05	1	8,614	0.01%
2024/03/20	14	26.54	0	0.00	26.45	14	9,095	0.15%
2024/03/19	11	26.76	4	26.90	26.60	7	9,163	0.08%
2024/03/18	6	26.51	2	26.50	26.70	4	9,172	0.04%
2024/03/15	2.2	26.79	1	26.75	26.75	1.2	9,207	0.01%
2024/03/14	8	26.81	0	0.00	26.70	8	9,154	0.09%
2024/03/13	12.2	27.09	0	0.00	26.95	12.2	9,221	0.13%
2024/03/12	1.1	27.65	3	27.60	27.55	-1.9	9,136	-0.02%
2024/03/11	7	27.41	0	0.00	27.45	7	9,130	0.08%
2024/03/08	1	27.35	7	27.33	27.25	-6	9,152	-0.07%
2024/03/07	6.3	27.43	0	0.00	27.30	6.3	9,083	0.07%
2024/03/06	14	27.79	0.4	27.80	27.80	13.6	8,990	0.15%
2024/03/05	11	27.90	0	0.00	27.90	11	9,049	0.12%
2024/03/04	5	28.47	2	28.60	28.35	3	8,974	0.03%
2024/03/01	2	28.20	0	0.00	28.20	2	8,982	0.02%
2024/02/29	3	28.18	1	28.35	28.45	2	9,007	0.02%
2024/02/27	4	28.33	2.5	28.17	28.20	1.5	9,010	0.02%
2024/02/26	1.5	28.39	0	0.00	28.25	1.5	9,039	0.02%
2024/02/23	2.1	28.93	0	0.00	28.70	2.1	8,962	0.02%
2024/02/22	0	0.00	1.5	29.03	29.00	-1.5	8,985	-0.02%
2024/02/21	8.3	28.73	0	0.00	28.75	8.3	9,028	0.09%
2024/02/20	1.3	28.76	0	0.00	28.75	1.3	8,984	0.01%
2024/02/19	0.1	29.15	3	29.18	29.15	-2.9	8,964	-0.03%
2024/02/16	1.2	28.90	0	0.00	29.00	1.2	9,145	0.01%
2024/02/15	14	28.56	6.8	28.56	28.55	7.2	9,072	0.08%
2024/02/05	6	28.46	0	0.00	28.50	6	9,041	0.07%
2024/02/02	7.1	28.54	0	0.00	28.70	7.1	8,916	0.08%
2024/02/01	0.1	28.85	6	28.71	28.90	-5.9	8,877	-0.07%
2024/01/31	2.3	28.93	5	29.42	29.20	-2.7	8,856	-0.03%
2024/01/30	6	29.01	0	0.00	28.85	6	8,622	0.07%
2024/01/29	8	29.60	0	0.00	29.50	8	8,505	0.09%
2024/01/26	0	0.00	2	30.45	30.55	-2	8,362	-0.02%
2024/01/25	1	30.00	0	0.00	30.00	1	8,392	0.01%
2024/01/24	2	30.50	0	0.00	30.10	2	8,571	0.02%
2024/01/23	2	30.18	2	30.10	30.30	0	8,771	0.00%
2024/01/19	1	29.50	0	0.00	29.70	1	9,187	0.01%
2024/01/18	2	28.93	0	0.00	29.00	2	9,432	0.02%
2024/01/17	4.1	29.19	10	29.65	29.00	-6	9,939	-0.06%
2024/01/16	2.7	29.94	1	29.80	29.90	1.7	9,842	0.02%
2024/01/15	2.1	30.30	2	30.45	30.30	0.1	9,776	0.00%
2024/01/12	1.1	30.35	0.6	30.63	30.35	0.5	9,742	0.01%
2024/01/11	1	30.25	0	0.00	30.25	1	9,743	0.01%
2024/01/10	2	30.00	0	0.00	30.05	2	9,821	0.02%
2024/01/09	7	30.61	2	30.38	30.25	5	9,804	0.05%
2024/01/08	7	30.68	1	30.90	30.80	6	9,797	0.06%
2024/01/05	0	0.00	3	31.35	31.05	-3	9,731	-0.03%
2024/01/04	0.1	31.00	1.1	31.20	31.20	-1	9,709	-0.01%
2024/01/03	1	30.92	7.1	31.08	31.40	-6.1	9,712	-0.06%
2024/01/02	3	31.50	8	31.69	31.40	-5	9,609	-0.05%
2023/12/29	3	31.52	3	31.47	31.35	0	9,543	0.00%
2023/12/28	30.1	32.01	9.5	32.10	31.75	20.6	9,501	0.22%
2023/12/27	8	31.43	39.2	31.72	31.95	-31.2	9,258	-0.34%
2023/12/26	5	30.54	3	30.80	30.90	2	8,859	0.02%
2023/12/25	9	30.47	5	30.35	30.50	4	8,822	0.05%
2023/12/22	8	30.31	7	30.71	30.35	1	8,903	0.01%
2023/12/21	5	30.16	6	30.20	30.30	-1	8,825	-0.01%
2023/12/20	0	0.00	4	30.04	30.05	-4	8,797	-0.05%
2023/12/19	7	29.31	4	29.50	29.45	3	8,821	0.03%
2023/12/18	21	29.92	2	29.90	29.90	19	8,813	0.22%
2023/12/15	11	30.15	19.6	30.48	30.10	-8.6	8,705	-0.10%
2023/12/14	2	29.30	9	29.22	29.20	-7	8,193	-0.09%
2023/12/13	1	28.90	2	28.85	29.00	-1	8,199	-0.01%
2023/12/12	14	28.66	62	28.59	28.90	-48	8,572	-0.56%
2023/12/11	1	28.35	5	28.55	28.35	-4	8,645	-0.05%
2023/12/08	66	28.17	87.5	28.22	28.45	-21.5	8,713	-0.25%
2023/12/07	1	28.90	0	0.00	28.45	1	8,691	0.01%
2023/12/06	0.1	28.60	1	28.75	28.50	-0.9	8,808	-0.01%
2023/12/05	10	28.64	0	0.00	28.65	10	8,963	0.11%
2023/12/04	3	29.05	4.2	28.95	29.00	-1.2	9,215	-0.01%
2023/12/01	4	28.60	10	28.73	28.70	-6	9,312	-0.06%
2023/11/30	14.1	28.73	7	28.96	28.80	7.1	9,486	0.08%
2023/11/29	4	28.79	14	28.85	28.85	-10	9,548	-0.10%
2023/11/28	2	28.50	0	0.00	28.65	2	9,959	0.02%
2023/11/27	8	28.43	0	0.00	28.25	8	11,045	0.07%
2023/11/24	10	28.63	0	0.00	28.70	10	13,318	0.08%
2023/11/22	5	28.39	1.1	28.41	28.40	3.9	13,447	0.03%
2023/11/21	7	28.75	12.6	28.80	28.65	-5.6	13,455	-0.04%
2023/11/20	0	0.00	2	28.70	28.70	-2	13,469	-0.01%
2023/11/17	2	28.40	0	0.00	28.40	2	13,484	0.01%
2023/11/16	4	28.31	0	0.00	28.35	4	13,492	0.03%
2023/11/15	20	28.30	25.1	28.44	28.35	-5.1	13,464	-0.04%
2023/11/13	5.1	27.60	1	27.95	27.55	4	13,298	0.03%
2023/11/10	4	27.49	2	27.50	27.45	2	13,308	0.02%
2023/11/08	2.1	27.65	0	0.00	27.70	2.1	13,345	0.02%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	1	28.20	7	28.24	28.30	-6	13,266	-0.05%
2023/11/03	0.1	28.00	0	0.00	27.85	0.1	13,249	0.00%
2023/11/02	1.3	27.90	0	0.00	27.95	1.3	13,294	0.01%
2023/11/01	4.2	26.86	4	27.20	27.40	0.2	13,205	0.00%
2023/10/31	6.1	27.20	2	27.33	27.00	4.1	13,095	0.03%
2023/10/30	22.2	27.70	0	0.00	27.75	22.2	12,958	0.17%
2023/10/27	18.1	28.25	14	28.34	28.50	4.1	12,743	0.03%
2023/10/26	15.5	28.70	0	0.00	28.65	15.5	12,618	0.12%
2023/10/25	31.6	29.89	9	29.83	29.65	22.6	12,433	0.18%
2023/10/24	0	0.00	2	32.50	32.40	-2	11,974	-0.02%
2023/10/23	0	0.00	2	32.80	32.70	-2	12,173	-0.02%
2023/10/19	0	0.00	21	32.43	32.80	-21	12,218	-0.17%
2023/10/17	0	0.00	1.1	32.84	32.45	-1.1	12,239	-0.01%
2023/10/16	0	0.00	19	32.41	32.25	-19	12,306	-0.15%
2023/10/12	4	32.80	1	32.35	32.80	3	12,441	0.02%
2023/10/11	4	32.70	1	32.60	32.75	3	12,422	0.02%
2023/10/06	2	32.73	0	0.00	32.70	2	12,391	0.02%
2023/10/05	2	32.45	22	32.58	32.35	-20	12,369	-0.16%
2023/10/04	0.5	31.75	1	31.65	31.65	-0.5	12,303	0.00%
2023/10/03	5	32.24	2	32.08	32.20	3	12,316	0.02%
2023/10/02	22	31.73	1	31.65	31.70	21	12,245	0.17%
2023/09/28	1	31.75	1	31.80	31.65	0	12,136	0.00%
2023/09/27	5.1	31.91	3	31.93	32.05	2.1	12,051	0.02%
2023/09/26	3.1	32.78	0	0.00	32.75	3.1	11,911	0.03%
2023/09/25	2	33.83	1	33.80	33.80	1	11,826	0.01%
2023/09/22	1	33.00	1	33.35	33.30	0	11,784	0.00%
2023/09/21	2	33.78	1	33.70	33.55	1	11,775	0.01%
2023/09/20	2.1	34.29	2	33.93	34.05	0.1	11,774	0.00%
2023/09/19	6	34.38	1	34.80	34.35	5	11,771	0.04%
2023/09/18	6	34.75	11	34.70	34.70	-5	12,092	-0.04%
2023/09/15	5	34.78	14	34.91	35.00	-9	12,366	-0.07%
2023/09/14	0	0.00	2	34.85	34.35	-2	12,650	-0.02%
2023/09/13	2	34.30	0.4	34.30	34.15	1.6	13,280	0.01%
2023/09/12	2.1	34.08	13	34.25	34.00	-10.9	14,031	-0.08%
2023/09/11	9.1	34.45	12	34.15	33.75	-3	14,181	-0.02%
2023/09/08	6	34.47	3	34.38	34.55	3	14,275	0.02%
2023/09/07	5	34.56	7	34.38	34.35	-2	14,250	-0.01%
2023/09/06	3	33.95	13	34.03	33.95	-10	14,042	-0.07%
2023/09/05	2	33.60	10	33.77	33.85	-8	14,043	-0.06%
2023/09/04	4	33.35	5	33.47	33.50	-1	14,070	-0.01%
2023/09/01	17.3	33.63	22	33.33	33.20	-4.7	14,047	-0.03%
2023/08/31	70	34.24	50	34.03	33.70	20	13,780	0.15%
2023/08/30	63	34.71	103.7	35.02	34.75	-40.7	12,862	-0.32%	大賣/
2023/08/28	0	0.00	5	31.50	31.15	-5	10,635	-0.05%
2023/08/25	1	31.00	0	0.00	30.95	1	10,695	0.01%
2023/08/24	1	31.15	3	31.35	31.15	-2	10,738	-0.02%
2023/08/23	0	0.00	4	30.93	31.20	-4	10,762	-0.04%
2023/08/22	8	30.54	8	30.39	30.20	0	10,770	0.00%
2023/08/21	0.1	30.15	1	30.30	30.35	-0.9	10,745	-0.01%
2023/08/17	1	29.80	2	30.30	30.35	-1	10,883	-0.01%
2023/08/15	30.1	30.50	1	30.50	30.35	29.1	10,912	0.27%
2023/08/14	3	29.97	0	0.00	30.15	3	11,020	0.03%
2023/08/11	2	30.40	1	30.45	30.45	1	11,021	0.01%
2023/08/10	0.1	30.45	43	30.45	30.45	-43	11,098	-0.39%
2023/08/09	0	0.00	1	30.85	30.90	-1	11,168	-0.01%
2023/08/08	2.1	31.19	0	0.00	30.95	2.1	11,212	0.02%
2023/08/07	1	32.00	7.5	31.78	31.65	-6.5	11,158	-0.06%
2023/08/04	0	0.00	0.6	31.45	31.90	-0.6	11,177	-0.01%
2023/08/02	5.1	31.26	22	31.43	31.20	-17	11,256	-0.15%
2023/08/01	0	0.00	11	31.60	31.80	-11	11,198	-0.10%
2023/07/31	8	31.41	0	0.00	31.20	8	11,221	0.07%
2023/07/28	1	31.10	0	0.00	31.15	1	11,173	0.01%
2023/07/27	81	30.43	3	30.45	30.60	78	11,179	0.70%
2023/07/26	7	30.19	5	29.90	30.10	2	11,116	0.02%
2023/07/25	0	0.00	1.2	31.16	31.00	-1.2	10,987	-0.01%
2023/07/24	0.5	30.85	0	0.00	30.70	0.5	11,174	0.00%
2023/07/21	2.1	31.00	1	31.20	31.10	1.1	11,525	0.01%
2023/07/20	1	31.80	1	31.40	31.35	0	11,807	0.00%
2023/07/19	0.3	32.15	70	31.94	31.80	-69.7	11,890	-0.59%
2023/07/18	4	32.28	0	0.00	32.15	4	11,929	0.03%
2023/07/17	5	32.50	1	31.85	32.50	4	11,840	0.03%
2023/07/14	24	32.15	19	32.10	32.15	5	11,822	0.04%
2023/07/13	3	32.25	1	32.30	32.05	2	11,852	0.02%
2023/07/12	0	0.00	8	31.96	31.85	-8	11,829	-0.07%
2023/07/11	0	0.00	1	31.90	31.95	-1	11,816	-0.01%
2023/07/10	4.5	31.82	16	31.70	31.80	-11.5	11,877	-0.10%
2023/07/06	0	0.00	8	32.40	32.35	-8	11,904	-0.07%
2023/07/05	1.5	32.53	4	32.55	32.50	-2.5	11,947	-0.02%
2023/07/04	10	32.40	0	0.00	32.25	10	12,065	0.08%
2023/07/03	1	32.70	3	32.52	32.50	-2	12,168	-0.02%
2023/06/30	0	0.00	9	32.67	32.70	-9	12,558	-0.07%
2023/06/29	19	33.01	11	32.79	32.70	8	12,708	0.06%
2023/06/28	6	32.57	1	32.45	32.40	5	12,606	0.04%
2023/06/27	2	32.60	10	32.72	32.75	-8	12,610	-0.06%
2023/06/26	7	32.35	13	32.38	32.85	-6	12,530	-0.05%
2023/06/21	21.5	32.30	1	32.25	32.25	20.5	12,162	0.17%
2023/06/20	18	32.98	2	32.98	32.60	16	11,776	0.14%
2023/06/19	5	35.01	14.5	35.09	34.90	-9.5	11,043	-0.09%
2023/06/16	1.2	34.10	9.4	34.55	34.85	-8.2	10,242	-0.08%
2023/06/15	2.4	33.82	7	34.04	33.90	-4.7	9,409	-0.05%
2023/06/14	5	33.62	16	33.35	33.60	-11	9,278	-0.12%
2023/06/13	0	0.00	17	32.75	32.80	-17	9,067	-0.19%
2023/06/12	1	32.30	1	32.30	32.40	0	8,934	0.00%
2023/06/09	19	32.11	5	32.20	32.10	14	8,861	0.16%
2023/06/08	15	32.43	0	0.00	32.30	15	8,748	0.17%
2023/06/07	26	33.20	5	33.23	33.00	21	8,599	0.24%
2023/06/06	5	33.56	0	0.00	33.30	5	8,500	0.06%
2023/06/05	21	33.43	1	33.60	33.40	20	8,386	0.24%
2023/06/02	9	34.01	2	34.03	33.85	7	8,263	0.08%
2023/06/01	1	33.60	14	33.49	33.65	-13	8,137	-0.16%
2023/05/31	1.5	33.28	0	0.00	33.30	1.5	8,351	0.02%
2023/05/30	1	33.10	0	0.00	33.10	1	8,342	0.01%
2023/05/29	7.3	33.43	5	33.43	33.40	2.3	8,334	0.03%
2023/05/26	0	0.00	6	33.12	32.95	-6	8,319	-0.07%
2023/05/25	0	0.00	1	32.75	32.90	-1	8,254	-0.01%
2023/05/24	5	32.60	5	32.90	32.90	0	8,261	0.00%
2023/05/23	13.2	32.57	5	32.90	32.80	8.2	8,222	0.10%
2023/05/22	1	32.65	5	33.00	32.70	-4	8,125	-0.05%
2023/05/19	0	0.00	5	32.81	32.80	-5	8,091	-0.06%
2023/05/18	2	32.55	5	32.70	32.90	-3	8,088	-0.04%
2023/05/17	1	32.15	0	0.00	32.20	1	8,181	0.01%
2023/05/16	5	32.25	0	0.00	32.05	5	8,164	0.06%
2023/05/15	6	32.45	7	32.44	32.45	-1	8,088	-0.01%
2023/05/12	1	32.05	1	32.10	31.90	0	8,018	0.00%
2023/05/11	1	32.05	1	32.10	31.85	0	7,930	0.00%
2023/05/10	1	32.25	15	32.30	32.30	-14	7,880	-0.18%
2023/05/09	21	32.65	13	32.93	32.65	8	7,843	0.10%
2023/05/08	0	0.00	5	32.56	32.50	-5	7,753	-0.06%
2023/05/05	1	32.20	0	0.00	32.50	1	7,867	0.01%
2023/05/04	7	32.60	7	32.49	32.60	0	8,158	0.00%
2023/05/03	2.1	32.16	5	32.15	32.20	-2.9	8,107	-0.04%
2023/05/02	10	32.70	2	32.85	32.80	8	8,114	0.10%
2023/04/28	1	32.30	11	32.30	32.20	-10	8,245	-0.12%
2023/04/27	1	32.40	15	32.25	32.50	-14	8,149	-0.17%
2023/04/26	23.1	32.24	1	32.20	31.80	22.1	7,934	0.28%
2023/04/25	14	33.83	0	0.00	33.20	14	7,548	0.19%
2023/04/24	1	34.25	5	34.25	34.25	-4	7,196	-0.06%
2023/04/20	2	34.15	2	33.95	34.10	0	6,969	0.00%
2023/04/19	0	0.00	1	34.25	33.95	-1	7,030	-0.01%
2023/04/18	5	34.30	0	0.00	34.30	5	6,999	0.07%
2023/04/17	0	0.00	3	34.52	34.70	-3	7,015	-0.04%
2023/04/14	2.1	34.60	0	0.00	34.65	2.1	6,975	0.03%
2023/04/13	16	34.75	0	0.00	34.65	16	6,962	0.23%
2023/04/12	8	35.15	11	35.28	35.20	-3	6,934	-0.04%
2023/04/11	3	35.17	10	35.30	35.15	-7	6,956	-0.10%
2023/04/10	6	34.93	5	35.05	34.85	1	6,928	0.01%
2023/04/07	1	34.65	11	34.87	35.15	-10	6,901	-0.14%
2023/04/06	11	34.43	0	0.00	34.35	11	6,843	0.16%
2023/03/31	20.2	35.31	13	35.60	35.05	7.2	6,913	0.10%
2023/03/30	10	34.67	9	34.82	34.75	1	6,823	0.01%
2023/03/29	0	0.00	2	34.00	33.70	-2	7,160	-0.03%
2023/03/28	3	33.95	0	0.00	33.90	3	7,666	0.04%
2023/03/27	3	34.55	0	0.00	34.70	3	8,103	0.04%
2023/03/24	2	34.70	1	34.70	34.70	1	8,582	0.01%
2023/03/23	2	34.10	4	34.15	34.05	-2	8,562	-0.02%
2023/03/22	0	0.00	1.2	34.22	34.10	-1.2	8,649	-0.01%
2023/03/21	12	34.50	0.1	34.15	34.25	11.9	8,762	0.14%
2023/03/20	1	34.15	2	34.05	34.25	-1	8,885	-0.01%
2023/03/17	1	34.05	0	0.00	33.90	1	8,980	0.01%
2023/03/16	1.1	33.51	0.1	33.60	33.25	1.1	9,015	0.01%
2023/03/15	4	33.75	1	33.80	33.60	3	9,141	0.03%
2023/03/14	3	33.62	2	33.69	33.55	1	9,395	0.01%
2023/03/13	2	33.75	0.7	33.88	34.00	1.3	9,665	0.01%
2023/03/10	1.5	34.13	5	34.19	34.10	-3.5	9,766	-0.04%
2023/03/09	7	34.86	1	34.80	34.80	6	9,925	0.06%
2023/03/08	3	34.83	1	34.90	34.90	2	9,992	0.02%
2023/03/07	5	35.05	4	35.25	35.05	1	9,979	0.01%
2023/03/06	7	35.41	0.3	35.60	35.35	6.7	9,939	0.07%
2023/03/03	2.1	35.47	6	35.47	35.75	-3.9	9,930	-0.04%
2023/03/02	5	34.56	6	34.75	34.80	-1	9,716	-0.01%
2023/03/01	7	34.03	4	34.01	34.30	3	9,791	0.03%
2023/02/24	0	34.50	25	34.51	34.45	-25	9,864	-0.25%
2023/02/23	11	34.74	0	0.00	34.65	11	9,994	0.11%
2023/02/22	19	34.72	0	0.00	34.60	19	10,317	0.18%
2023/02/21	5	35.12	35	35.05	35.05	-30	10,363	-0.29%
2023/02/20	1	35.30	0	0.00	35.20	1	10,530	0.01%
2023/02/17	4	35.11	0	0.00	35.05	4	10,622	0.04%
2023/02/16	62	35.19	0	0.00	35.10	62	10,763	0.58%
2023/02/15	7	34.74	2	35.08	35.30	5	10,954	0.05%
2023/02/14	0	0.00	23	36.45	36.35	-23	10,753	-0.21%
2023/02/13	1	35.45	0	0.00	35.60	1	10,786	0.01%
2023/02/10	2.1	35.96	0	0.00	35.80	2.1	10,897	0.02%
2023/02/08	4	36.56	1	36.45	36.45	3	11,197	0.03%
2023/02/07	1	36.30	3	36.40	36.25	-2	11,248	-0.02%
2023/02/06	30	36.39	0	0.00	36.30	30	11,288	0.27%
2023/02/03	20.5	36.87	1	37.40	37.25	19.5	11,319	0.17%
2023/02/02	22	36.60	28.3	36.53	37.30	-6.3	11,337	-0.06%
2023/02/01	1	35.35	0	0.00	35.70	1	11,258	0.01%
2023/01/31	35	35.62	11	35.65	35.80	24	11,369	0.21%
2023/01/30	0	0.00	49	35.61	35.50	-49	11,663	-0.42%
2023/01/13	22	34.46	0	0.00	34.50	22	11,592	0.19%
2023/01/12	20	34.85	0	0.00	34.95	20	11,746	0.17%
2023/01/11	0	0.00	1	35.10	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	2	35.10	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	30	34.92	35.20	-30	12,103	-0.25%
2023/01/06	10	34.66	1	34.70	34.75	9	12,190	0.07%
2023/01/04	7	34.25	0	0.00	34.20	7	12,226	0.06%
2023/01/03	14	33.85	14	34.23	34.25	0	12,334	0.00%
2022/12/30	1	34.10	0	0.00	33.75	1	12,373	0.01%
2022/12/27	12	34.30	12	34.60	34.30	0	12,501	0.00%
2022/12/26	13	34.20	0	0.00	34.20	13	12,507	0.10%
2022/12/23	26	34.32	33	34.65	35.00	-7	12,606	-0.06%
2022/12/22	11	34.74	25	35.00	34.80	-14	12,556	-0.11%
2022/12/20	1	34.45	0	0.00	34.75	1	11,820	0.01%
2022/12/19	1	34.65	1	35.30	35.20	0	11,406	0.00%
2022/12/16	5	34.95	7	35.25	34.85	-2	10,910	-0.02%
2022/12/15	4	35.10	4	35.40	35.25	0	10,491	0.00%
2022/12/14	0	0.00	2.5	35.24	35.30	-2.5	10,477	-0.02%
2022/12/08	4	32.75	5	33.27	33.70	-1	10,154	-0.01%
2022/12/07	1.4	34.04	0	0.00	33.80	1.4	10,038	0.01%
2022/12/06	4.2	34.90	0	0.00	34.50	4.2	9,946	0.04%
2022/12/05	0	0.00	2	35.98	35.85	-2	9,704	-0.02%
2022/12/02	4	35.63	3	35.30	35.15	1	9,532	0.01%
2022/12/01	0	0.00	9	35.15	35.15	-9	9,418	-0.10%
2022/11/30	0	0.00	6.3	34.49	34.65	-6.3	9,232	-0.07%
2022/11/29	6	33.95	0	0.00	34.20	6	9,174	0.07%
2022/11/25	0	0.00	4	34.41	34.20	-4	9,103	-0.04%
2022/11/24	0	0.00	1	34.45	34.75	-1	9,037	-0.01%
2022/11/23	3	35.10	1	34.80	34.70	2	8,985	0.02%
2022/11/22	1	34.30	6	34.25	34.70	-5	8,874	-0.06%
2022/11/18	11	34.87	13.1	34.51	34.85	-2.1	8,672	-0.02%
2022/11/17	5	33.60	0	0.00	33.70	5	8,387	0.06%
2022/11/16	1	33.90	12	33.96	34.10	-11	8,322	-0.13%
2022/11/15	11	33.57	0	0.00	33.65	11	8,156	0.13%
2022/11/11	3	33.80	11.4	33.85	33.75	-8.4	8,049	-0.10%
2022/11/10	0	0.00	1	32.70	32.75	-1	7,906	-0.01%
2022/11/09	1	32.45	0	0.00	32.55	1	7,938	0.01%
2022/11/08	3	32.53	2	32.75	32.30	1	7,909	0.01%
2022/11/07	5	32.24	11	32.33	32.90	-6	7,944	-0.08%
2022/11/04	0	0.00	3	31.02	31.00	-3	7,906	-0.04%
2022/11/03	0	0.00	1	29.80	30.55	-1	8,038	-0.01%
2022/11/02	1	30.25	0	0.00	30.20	1	8,223	0.01%
2022/11/01	1	30.30	24	30.34	30.30	-23	8,306	-0.28%
2022/10/31	8	29.03	7	29.44	29.80	1	8,313	0.01%
2022/10/28	19.1	28.79	29	28.81	28.70	-10	8,218	-0.12%
2022/10/27	3	30.10	1	30.05	30.00	2	7,971	0.03%
2022/10/26	30	30.05	10	29.78	30.05	20	7,935	0.25%
2022/10/25	0	0.00	16	31.98	31.60	-16	7,657	-0.21%
2022/10/24	0	0.00	11	32.65	32.10	-11	7,702	-0.14%
2022/10/21	0	0.00	0.2	31.90	31.80	-0.2	7,828	0.00%
2022/10/20	4	31.51	5	31.52	32.15	-1	8,356	-0.01%
2022/10/19	30	32.43	0	0.00	32.00	30	8,243	0.36%
2022/10/18	7	32.83	28	32.89	32.95	-21	8,149	-0.26%
2022/10/17	26	31.60	0	0.00	32.60	26	8,066	0.32%
2022/10/14	2	31.50	6	32.21	32.45	-4	8,042	-0.05%
2022/10/13	1	31.20	3.2	30.55	30.55	-2.2	8,064	-0.03%
2022/10/12	11	31.10	2	30.75	31.45	9	8,099	0.11%
2022/10/11	1	30.60	1	31.45	30.40	0	8,126	0.00%
2022/10/07	0	0.00	6	32.10	32.15	-6	8,164	-0.07%
2022/10/06	8	31.93	0	0.00	32.00	8	8,261	0.10%
2022/10/05	6	32.38	53	32.42	32.50	-47	8,371	-0.56%
2022/10/04	3	31.95	11	31.97	32.20	-8	8,509	-0.09%
2022/10/03	2	30.45	2	30.90	31.00	0	8,488	0.00%
2022/09/30	14	29.36	14	29.85	31.15	0	8,626	0.00%
2022/09/29	3	29.60	9	29.72	30.70	-6	8,552	-0.07%
2022/09/28	7	29.14	0	0.00	29.10	7	8,756	0.08%
2022/09/27	2	29.93	4.3	29.62	30.00	-2.3	9,027	-0.03%
2022/09/26	8	29.82	0	0.00	29.65	8	9,039	0.09%
2022/09/23	25	30.75	0	0.00	31.00	25	9,169	0.27%
2022/09/22	0	0.00	2	31.08	30.90	-2	9,364	-0.02%
2022/09/20	3	31.13	0	31.30	31.30	3	9,265	0.03%
2022/09/19	29	31.25	0	0.00	31.25	29	9,310	0.31%
2022/09/16	2	31.30	0	0.00	31.80	2	9,351	0.02%
2022/09/14	9	31.31	4	31.13	31.35	5	9,520	0.05%
2022/09/13	10	32.02	1	32.50	31.85	9	9,571	0.09%
2022/09/12	2	32.40	0	0.00	32.55	2	9,616	0.02%
2022/09/08	0	0.00	6	32.06	32.25	-6	9,847	-0.06%
2022/09/07	1	30.75	9	30.70	30.75	-8	9,787	-0.08%
2022/09/06	13	31.07	1	31.65	31.00	12	9,815	0.12%
2022/09/05	16	31.92	4	31.86	31.70	12	9,864	0.12%
2022/09/02	1	32.45	0	0.00	32.30	1	9,928	0.01%
2022/09/01	3	32.75	8	32.75	32.80	-5	9,958	-0.05%
2022/08/31	8	32.85	0	0.00	32.95	8	9,982	0.08%
2022/08/30	1	32.65	20	32.60	32.70	-19	10,206	-0.19%
2022/08/29	2	32.60	1	32.60	32.60	1	10,220	0.01%
2022/08/26	1	33.40	2	33.25	33.40	-1	10,284	-0.01%
2022/08/25	0	0.00	2	32.88	32.90	-2	10,528	-0.02%
2022/08/24	6	32.48	1	32.55	32.55	5	10,570	0.05%
2022/08/23	3	32.77	0	0.00	32.85	3	10,565	0.03%
2022/08/19	2	33.30	6	33.13	33.30	-4	10,653	-0.04%
2022/08/18	5	32.54	1	32.55	32.70	4	10,592	0.04%
2022/08/17	13	32.70	3	32.80	32.80	10	10,521	0.10%
2022/08/16	5	33.40	1	33.25	33.25	4	10,444	0.04%
2022/08/15	3	33.45	0	0.00	33.45	3	10,401	0.03%
2022/08/12	6	32.98	5	33.17	33.45	1	10,421	0.01%
2022/08/11	1	32.75	19	31.98	32.75	-18	10,414	-0.17%
2022/08/10	27	31.33	5	31.22	31.15	22	10,279	0.21%
2022/08/09	33	32.32	130	32.68	32.10	-97	10,118	-0.96%	大賣/
2022/08/08	3	33.55	6	32.86	33.50	-3	9,930	-0.03%
2022/08/05	0	0.00	4	32.95	33.05	-4	9,830	-0.04%
2022/08/04	8	32.03	4	32.06	32.15	4	9,796	0.04%
2022/08/03	2	32.05	0	0.00	32.05	2	9,776	0.02%
2022/08/02	12	32.30	0	0.00	32.05	12	9,797	0.12%
2022/08/01	0	0.00	15	32.72	33.10	-15	9,756	-0.15%
2022/07/29	17	32.49	1	32.65	32.65	16	9,732	0.16%
2022/07/28	38	32.37	9	32.45	32.50	29	9,759	0.30%
2022/07/27	57	32.48	55	33.52	32.85	2	9,603	0.02%
2022/07/26	1.1	31.69	0	0.00	31.55	1.1	9,139	0.01%
2022/07/25	0	0.00	7	32.10	32.20	-7	9,287	-0.08%
2022/07/22	3	32.20	0	0.00	32.55	3	9,478	0.03%
2022/07/21	12	32.09	0	0.00	32.35	12	9,774	0.12%
2022/07/20	111	31.83	20	32.49	32.10	91	9,813	0.93%	大買/
2022/07/19	3	30.57	0	0.00	31.25	3	9,780	0.03%
2022/07/18	11	30.21	20	30.65	30.45	-9	9,739	-0.09%
2022/07/15	0	0.00	3	29.62	30.30	-3	9,742	-0.03%
2022/07/14	14	28.79	1	29.25	29.25	13	9,850	0.13%
2022/07/13	4	28.93	5	28.98	29.00	-1	9,800	-0.01%
2022/07/12	17	29.37	1.5	29.34	29.30	15.5	9,693	0.16%
2022/07/11	1	30.95	0	0.00	31.00	1	9,531	0.01%
2022/07/08	1	31.35	1	31.55	31.00	0	9,610	0.00%
2022/07/07	6	29.62	15	30.20	30.45	-9	9,572	-0.09%
2022/07/06	15.1	29.59	15	30.48	29.70	0.1	9,651	0.00%
2022/07/05	8.1	31.76	5	31.80	31.25	3.1	9,454	0.03%
2022/07/04	9	32.35	9	32.58	32.20	0	9,280	0.00%
2022/07/01	17.1	33.61	0	0.00	32.50	17.1	9,342	0.18%
2022/06/30	8	35.06	6	35.42	35.50	2	9,292	0.02%
2022/06/29	0.1	36.20	0.2	36.50	36.50	-0.2	9,243	0.00%
2022/06/28	1	36.35	0	0.00	36.20	1	9,377	0.01%
2022/06/27	2	36.45	1	36.60	36.80	1	9,526	0.01%
2022/06/23	5	35.53	5	35.55	35.25	0	9,642	0.00%
2022/06/22	13.8	35.81	8	35.82	35.70	5.8	9,706	0.06%
2022/06/21	7	37.11	2	36.80	37.30	5	9,621	0.05%
2022/06/20	4	36.60	0	0.00	36.70	4	9,595	0.04%
2022/06/17	28.2	37.08	6	37.18	37.80	22.2	9,516	0.23%
2022/06/16	1	37.75	1	38.25	37.80	0	9,344	0.00%
2022/06/15	1	38.20	0	38.45	38.15	1	9,452	0.01%
2022/06/14	4.1	37.65	33	37.75	38.45	-28.9	9,591	-0.30%
2022/06/13	24	38.06	2	38.03	38.00	22	9,627	0.23%
2022/06/10	0.1	39.20	0	0.00	39.10	0.1	9,737	0.00%
2022/06/09	3	39.60	3	39.70	39.50	0	9,817	0.00%
2022/06/08	3	39.92	2	39.88	39.90	1	9,985	0.01%
2022/06/07	0	0.00	1	40.55	40.50	-1	9,921	-0.01%
2022/06/06	8	40.39	5	40.58	40.70	3	10,080	0.03%
2022/06/02	5	40.51	5	40.78	40.75	0	10,340	0.00%
2022/05/31	1	39.50	10	39.50	39.50	-9	10,608	-0.08%
2022/05/30	0	0.00	1	39.40	39.45	-1	11,065	-0.01%
2022/05/24	1	38.70	0	0.00	38.70	1	12,178	0.01%
2022/05/23	0	0.00	1	39.45	39.30	-1	12,366	-0.01%
2022/05/20	2	39.45	1.2	39.55	39.30	0.8	12,770	0.01%
2022/05/19	1	39.70	23.1	38.79	39.75	-22.1	13,050	-0.17%
2022/05/18	0	0.00	2	39.28	39.20	-2	13,666	-0.01%
2022/05/17	2	38.55	3	38.67	38.90	-1	15,037	-0.01%
2022/05/16	21	38.35	7	38.61	38.35	14	15,278	0.09%
2022/05/13	6.2	37.90	0	0.00	38.00	6.2	15,469	0.04%
2022/05/12	1	38.10	15	37.72	37.40	-14	15,737	-0.09%
2022/05/11	3	37.60	0	0.00	37.60	3	16,417	0.02%
2022/05/10	24	36.88	22	37.29	37.95	2	16,902	0.01%
2022/05/09	7	38.25	21	38.10	37.60	-14	17,082	-0.08%
2022/05/06	12	38.28	10	38.40	38.35	2	17,374	0.01%
2022/05/05	1.3	39.20	3	39.08	39.20	-1.8	17,888	-0.01%
2022/05/04	20	38.29	0	0.00	38.40	20	18,995	0.11%
2022/05/03	7	38.19	50.3	38.28	38.30	-43.3	19,183	-0.23%
2022/04/29	2	38.35	3	38.65	38.20	-1	19,383	-0.01%
2022/04/28	52	37.90	0	0.00	37.75	52	19,304	0.27%
2022/04/27	26	37.70	20.3	38.14	38.25	5.7	19,122	0.03%
2022/04/26	10.1	38.22	0	0.00	38.00	10.1	18,813	0.05%
2022/04/25	5.1	38.69	4.1	38.38	38.15	1.1	18,753	0.01%
2022/04/21	4	40.06	1	40.10	40.05	3	18,770	0.02%
2022/04/20	0	0.00	7	40.12	40.45	-7	18,855	-0.04%
2022/04/19	1	39.00	26	38.99	39.00	-25	18,729	-0.13%
2022/04/18	20	38.25	0	38.45	38.40	20	18,832	0.11%
2022/04/15	1.1	38.44	1	38.45	38.20	0.1	18,894	0.00%
2022/04/14	4	38.88	0	0.00	38.80	4	18,929	0.02%
2022/04/13	1	39.45	3	39.17	39.90	-2	18,917	-0.01%
2022/04/12	9.1	38.85	2	38.70	38.75	7.1	18,934	0.04%
2022/04/11	1	39.95	22	40.05	39.75	-21	18,848	-0.11%
2022/04/08	9	39.93	7	39.89	39.90	2	18,916	0.01%
2022/04/07	2.3	39.33	2	39.45	39.35	0.3	19,087	0.00%
2022/04/06	5.3	39.47	1	39.40	39.45	4.3	19,024	0.02%
2022/04/01	3	40.28	1	40.00	40.35	2	18,941	0.01%
2022/03/31	13	40.12	46	40.16	40.10	-33	18,815	-0.18%
2022/03/30	14	40.45	2	40.50	40.50	12	18,708	0.06%
2022/03/29	0.4	41.10	0	0.00	40.60	0.4	18,636	0.00%
2022/03/28	0	0.00	8	40.98	41.20	-8	18,670	-0.04%
2022/03/25	2	41.35	3.2	41.26	41.25	-1.2	18,715	-0.01%
2022/03/24	3	41.78	32	41.80	41.85	-29	18,630	-0.16%
2022/03/23	28	42.21	2	42.38	42.30	26	18,635	0.14%
2022/03/22	4	42.13	5	42.19	42.25	-1	18,669	-0.01%
2022/03/21	20	42.55	14	42.26	42.25	6	18,768	0.03%
2022/03/18	6.1	42.03	32	42.10	42.45	-26	18,886	-0.14%
2022/03/17	2	41.73	8	41.79	41.95	-6	18,767	-0.03%
2022/03/16	1.1	40.40	13	40.28	40.40	-11.9	18,706	-0.06%
2022/03/15	8	40.98	4	40.58	40.50	4	18,785	0.02%
2022/03/14	33	41.69	0	0.00	41.70	33	18,847	0.18%
2022/03/11	16.1	41.40	1	41.25	41.25	15.1	18,876	0.08%
2022/03/10	5	42.35	1.1	42.24	42.20	3.9	18,876	0.02%
2022/03/09	3.2	41.83	7	42.03	41.50	-3.8	18,976	-0.02%
2022/03/08	7.3	41.64	0	0.00	41.55	7.3	19,118	0.04%
2022/03/07	1	42.95	16	42.78	43.40	-15	18,966	-0.08%
2022/03/04	4	44.58	31	44.31	44.60	-27	18,895	-0.14%
2022/03/03	35	44.97	5.1	44.75	45.00	30	18,963	0.16%
2022/03/02	10.2	43.99	4.3	43.82	44.05	5.9	18,800	0.03%
2022/03/01	6	44.11	8.6	44.11	44.20	-2.6	18,883	-0.01%
2022/02/25	4	44.09	4	43.95	43.50	0	18,970	0.00%
2022/02/24	2	43.00	23.6	43.15	43.10	-21.6	19,199	-0.11%
2022/02/23	4	44.45	5.8	44.07	44.20	-1.8	19,408	-0.01%
2022/02/22	23	43.91	24	43.69	44.15	-1	19,459	0.00%
2022/02/21	5.1	44.69	12	44.77	44.70	-6.9	19,537	-0.04%
2022/02/18	40.8	44.79	43.2	44.70	45.10	-2.4	19,808	-0.01%
2022/02/17	9	44.57	30	44.38	44.65	-21	19,340	-0.11%
2022/02/16	10	43.64	8	43.50	43.25	2	18,348	0.01%
2022/02/15	12	42.84	40	43.25	42.90	-28	18,679	-0.15%
2022/02/14	31	42.72	64	42.76	42.85	-33	19,095	-0.17%
2022/02/11	49	43.50	61	43.33	43.55	-12	19,414	-0.06%
2022/02/10	15.2	42.52	36.5	42.68	42.90	-21.3	19,178	-0.11%
2022/02/09	6	42.13	6	42.09	42.20	0	18,923	0.00%
2022/02/08	3	41.57	23	41.82	42.10	-20	18,876	-0.11%
2022/02/07	43	41.38	20.2	41.54	41.00	22.8	18,776	0.12%
2022/01/26	57.3	41.06	88.1	41.02	41.00	-30.8	18,482	-0.17%
2022/01/25	6.3	39.04	28	38.61	38.60	-21.8	17,733	-0.12%
2022/01/24	32.4	38.67	0.1	38.65	38.65	32.4	18,024	0.18%
2022/01/21	19.2	39.56	16	39.65	39.35	3.2	18,201	0.02%
2022/01/20	11	40.13	10	40.06	40.05	1	18,862	0.01%
2022/01/19	12	40.56	7	40.33	40.20	5	19,777	0.03%
2022/01/18	6	40.57	3	40.40	40.40	3	20,537	0.01%
2022/01/17	4	40.33	5.1	40.21	40.60	-1.1	20,724	-0.01%
2022/01/14	14	39.51	3	39.42	39.45	11	21,057	0.05%
2022/01/13	5.3	40.35	7	40.66	40.15	-1.8	21,238	-0.01%
2022/01/12	11.1	39.66	3	39.98	40.05	8.1	21,442	0.04%
2022/01/11	14.2	39.83	0	0.00	39.75	14.2	21,870	0.06%
2022/01/10	2	40.43	5	40.30	40.45	-3	21,798	-0.01%
2022/01/07	4.2	41.07	16	40.77	40.75	-11.8	21,872	-0.05%
2022/01/06	24	41.41	12	41.63	41.50	12	21,905	0.05%
2022/01/05	4	41.81	28	41.88	41.95	-24	21,968	-0.11%
2022/01/04	1.6	41.27	26	41.46	41.35	-24.4	21,985	-0.11%
2022/01/03	20.5	41.35	9	41.78	41.10	11.5	22,429	0.05%
2021/12/30	12	42.29	25	42.19	42.20	-13	22,361	-0.06%
2021/12/29	35.9	41.79	10	41.82	41.85	25.9	22,336	0.12%
2021/12/28	5.1	41.46	11	41.49	41.70	-5.9	22,408	-0.03%
2021/12/27	4.1	41.22	1	41.25	41.30	3.1	22,469	0.01%
2021/12/24	12.6	41.40	3	41.55	41.25	9.6	22,629	0.04%
2021/12/23	2.7	41.23	6	41.43	41.35	-3.3	22,698	-0.01%
2021/12/22	14.7	41.46	3	41.62	41.40	11.7	22,818	0.05%
2021/12/21	4	41.18	8	41.13	41.20	-4	22,722	-0.02%
2021/12/20	5	40.37	31	40.70	40.30	-26	22,753	-0.11%
2021/12/17	32.1	40.33	0	0.00	40.35	32.1	22,826	0.14%
2021/12/16	10	40.69	2	40.65	40.70	8	22,988	0.03%
2021/12/15	5.2	40.25	0	0.00	40.40	5.2	23,305	0.02%
2021/12/14	12	40.24	8	40.21	40.10	4	23,794	0.02%
2021/12/13	5	41.28	4	41.50	41.05	1	23,683	0.00%
2021/12/10	5.1	41.20	9.5	41.42	41.40	-4.5	23,925	-0.02%
2021/12/09	5.5	41.80	18	41.95	41.40	-12.5	23,887	-0.05%
2021/12/08	28.4	42.15	17.1	41.96	41.95	11.3	23,794	0.05%
2021/12/07	13.5	42.11	7	42.20	42.30	6.5	23,780	0.03%
2021/12/06	3.1	41.74	4	42.01	42.35	-0.9	23,816	0.00%
2021/12/03	20	42.43	12	42.32	42.40	8	24,304	0.03%
2021/12/02	23.1	42.73	60	43.29	42.55	-36.9	24,432	-0.15%
2021/12/01	32	42.80	7	42.90	43.00	25	24,358	0.10%
2021/11/30	50	42.79	39	42.50	42.40	11	24,448	0.04%
2021/11/29	54	41.47	57	41.87	42.10	-3	24,434	-0.01%
2021/11/26	17.5	42.49	26	41.95	41.80	-8.5	24,593	-0.03%
2021/11/25	11	42.63	3	42.65	42.70	8	24,585	0.03%
2021/11/24	20	43.52	15	43.18	43.10	5	24,578	0.02%
2021/11/23	35	43.49	165	43.47	43.80	-130	24,460	-0.53%	大賣/鉅額交易
2021/11/22	21	43.77	140	43.54	43.65	-119	24,134	-0.49%	大賣/鉅額交易
2021/11/19	19	42.80	56	42.58	42.35	-37	23,605	-0.16%
2021/11/18	18	42.39	33	42.66	42.80	-15	23,597	-0.06%
2021/11/17	60.1	43.62	19.3	43.57	43.15	40.8	23,302	0.18%
2021/11/16	6	43.31	17	43.09	43.15	-11	22,936	-0.05%
2021/11/15	22	43.49	29.7	43.10	42.85	-7.7	23,044	-0.03%
2021/11/12	5	43.08	32	43.07	42.90	-27	23,352	-0.12%
2021/11/11	24	42.35	21	42.40	42.45	3	23,098	0.01%
2021/11/10	22.1	41.50	45	41.67	42.10	-22.9	23,002	-0.10%
2021/11/09	58	41.35	46	41.16	41.10	12	23,778	0.05%
2021/11/08	5.3	40.08	18	40.37	40.35	-12.7	23,818	-0.05%
2021/11/05	3	39.57	5	39.60	39.70	-2	24,236	-0.01%
2021/11/04	21	39.80	16	39.59	39.40	5	24,460	0.02%
2021/11/03	2	39.23	18.1	39.87	39.85	-16.1	24,723	-0.07%
2021/11/02	41.2	40.06	37	39.84	39.45	4.2	28,403	0.01%
2021/11/01	12	40.02	74	40.20	40.25	-62	29,275	-0.21%
2021/10/29	24	39.43	10	39.58	39.20	14	29,359	0.05%
2021/10/28	36.2	38.97	64	39.17	39.20	-27.9	29,546	-0.09%
2021/10/27	83	38.06	28	38.04	38.10	55	30,154	0.18%
2021/10/26	23	37.91	135.3	38.21	38.45	-112.3	29,739	-0.38%	大賣/鉅額交易
2021/10/25	8.3	36.61	21.5	36.80	37.30	-13.2	29,347	-0.04%
2021/10/22	37	36.62	34	36.94	37.15	3	30,040	0.01%
2021/10/21	10	36.02	21	35.95	36.00	-11	30,102	-0.04%
2021/10/20	16	35.33	10	35.38	35.65	6	30,232	0.02%
2021/10/19	57.5	34.61	36	34.90	35.40	21.5	30,366	0.07%
2021/10/18	2	36.00	3	35.90	36.15	-1	30,326	0.00%
2021/10/15	1.2	36.18	53	36.20	36.10	-51.8	30,937	-0.17%
2021/10/14	2	34.85	4	35.33	35.50	-2	31,226	-0.01%
2021/10/13	3	34.67	11	34.63	34.65	-8	31,307	-0.03%
2021/10/12	43	35.60	1	35.95	35.55	42	31,613	0.13%
2021/10/08	23	36.24	2	35.88	35.60	21	31,804	0.07%
2021/10/07	1	34.65	3.1	35.14	35.20	-2.1	31,931	-0.01%
2021/10/06	13.1	34.53	0	0.00	34.15	13.1	33,256	0.04%
2021/10/05	5	35.18	10.1	35.01	35.55	-5.1	33,230	-0.02%
2021/10/04	5	35.59	4	35.83	35.45	1	33,664	0.00%
2021/10/01	2.1	36.42	0	0.00	36.30	2.1	34,056	0.01%
2021/09/30	8	36.89	1.3	37.02	36.85	6.7	34,063	0.02%
2021/09/29	19	37.34	4	37.39	36.85	15	34,134	0.04%
2021/09/28	1	37.50	0	0.00	37.40	1	34,250	0.00%
2021/09/27	3.2	37.41	4.1	37.58	37.50	-0.9	34,566	0.00%
2021/09/24	17	36.54	3	36.70	36.85	14	34,884	0.04%
2021/09/23	5.3	36.23	3	36.00	36.25	2.3	35,259	0.01%
2021/09/22	7.1	35.65	37	35.71	36.40	-29.9	35,523	-0.08%
2021/09/17	23	37.25	19	37.20	37.15	4	35,555	0.01%
2021/09/16	7	38.15	8	38.21	38.20	-1	36,177	0.00%
2021/09/15	24	38.47	9.5	38.23	38.00	14.6	37,947	0.04%
2021/09/14	0	0.00	2	39.30	39.05	-2	38,429	-0.01%
2021/09/13	49.4	39.79	4	39.99	39.50	45.4	38,863	0.12%
2021/09/10	3	39.40	27	39.63	40.05	-24	39,238	-0.06%
2021/09/09	18	39.21	3	39.00	38.90	15	39,678	0.04%
2021/09/08	40.1	40.06	7	39.23	38.90	33.1	39,832	0.08%
2021/09/07	6.1	41.63	13	41.56	41.50	-6.9	39,490	-0.02%
2021/09/06	38	41.52	15	41.57	41.15	23	39,553	0.06%
2021/09/03	2	41.43	13	41.55	41.50	-11	40,526	-0.03%
2021/09/02	9.2	40.98	2	40.98	40.90	7.2	41,049	0.02%
2021/09/01	17	41.01	14	41.03	41.60	3	40,931	0.01%
2021/08/31	6	39.86	32	39.91	40.30	-26	40,833	-0.06%
2021/08/30	7	39.22	6	39.57	39.65	1	40,864	0.00%
2021/08/27	32.1	39.28	21	39.39	39.15	11.1	41,024	0.03%
2021/08/26	16	39.23	7	39.13	39.25	9	41,312	0.02%
2021/08/25	8	39.01	7	39.16	39.30	1	41,836	0.00%
2021/08/24	11	38.67	2	38.55	38.60	9	42,707	0.02%
2021/08/23	4.1	38.51	5	38.66	38.80	-0.9	42,987	0.00%
2021/08/20	10	37.97	11	37.89	37.75	-1	44,079	0.00%
2021/08/19	12	38.40	5	38.20	38.20	7	44,099	0.02%
2021/08/18	45	37.96	20.2	38.82	39.70	24.8	44,230	0.06%
2021/08/17	11.3	37.73	2	37.63	37.65	9.3	44,318	0.02%
2021/08/16	33.1	37.98	45	37.79	37.95	-11.9	44,285	-0.03%
2021/08/13	60.2	38.93	94.2	39.85	38.20	-34	44,036	-0.08%
2021/08/12	21	40.77	14	40.81	40.80	7	42,986	0.02%
2021/08/11	32.2	41.57	8	41.83	41.55	24.2	42,969	0.06%
2021/08/10	46	43.19	32	43.09	42.70	14	43,053	0.03%
2021/08/09	44	43.54	17	43.35	43.10	27	43,407	0.06%
2021/08/06	200.9	45.72	256	45.89	44.00	-55.2	43,616	-0.13%	大買/大賣/
2021/08/05	10.3	44.92	70.5	45.15	45.45	-60.2	40,383	-0.15%
2021/08/04	9	43.95	26.1	44.13	44.25	-17.1	40,198	-0.04%
2021/08/03	34.6	43.26	42	43.24	43.35	-7.4	40,676	-0.02%
2021/08/02	23	43.31	75	43.62	44.10	-52	40,681	-0.13%
2021/07/30	19	41.73	19	41.97	41.50	0	40,310	0.00%
2021/07/29	15	41.13	10	41.27	41.40	5	40,551	0.01%
2021/07/28	20	41.21	7.5	42.43	41.15	12.5	41,174	0.03%
2021/07/27	5	42.98	5	42.97	42.90	0	41,439	0.00%
2021/07/26	15	42.59	7	42.87	43.00	8	42,023	0.02%
2021/07/23	11	42.12	10	42.25	42.30	1	42,419	0.00%
2021/07/22	11	41.06	4	41.53	40.95	7	43,953	0.02%
2021/07/21	31	40.79	9.1	40.33	40.50	21.9	45,105	0.05%
2021/07/20	22.1	42.10	6	41.97	42.00	16.1	46,275	0.03%
2021/07/19	10	43.03	23.2	43.09	43.15	-13.2	46,525	-0.03%
2021/07/16	29	43.77	16	43.78	43.80	13	47,423	0.03%
2021/07/15	9	42.96	5.7	43.08	43.10	3.3	47,552	0.01%
2021/07/14	25.1	43.33	13	43.15	43.05	12.1	48,410	0.02%
2021/07/13	48.2	44.34	66	44.66	44.45	-17.8	48,793	-0.04%
2021/07/12	17	43.29	24	43.30	43.05	-7	49,439	-0.01%
2021/07/09	27	43.23	20.2	43.12	43.00	6.8	49,779	0.01%
2021/07/08	37.5	44.29	12	44.00	44.00	25.5	50,272	0.05%
2021/07/07	1	44.35	3.5	44.45	44.50	-2.5	51,024	0.00%
2021/07/06	11.5	44.82	4	44.90	44.50	7.5	52,410	0.01%
2021/07/05	24	45.18	15.8	45.20	45.15	8.2	54,915	0.01%
2021/07/02	8	44.88	20	44.76	45.10	-12	55,324	-0.02%
2021/07/01	8.1	44.43	16.5	45.03	44.20	-8.4	55,392	-0.02%
2021/06/30	3	45.08	28	45.11	45.70	-25	55,611	-0.04%
2021/06/29	86	45.27	10	45.08	44.30	76	56,739	0.13%
2021/06/28	250	45.09	7	44.99	45.10	243	56,779	0.43%	大買/鉅額交易
2021/06/25	52.3	45.69	44.4	45.63	44.95	7.9	57,354	0.01%
2021/06/24	18	44.95	75.1	44.48	45.40	-57.1	57,065	-0.10%
2021/06/23	31	42.48	17	42.47	42.85	14	55,585	0.03%
2021/06/22	24	42.70	11.2	43.22	42.30	12.8	55,168	0.02%
2021/06/21	32.2	43.93	4	43.78	43.55	28.2	55,248	0.05%
2021/06/18	44	45.24	50	45.27	45.10	-6	55,385	-0.01%
2021/06/17	9	44.27	56	44.47	44.70	-47	55,271	-0.09%
2021/06/16	30.4	43.72	9	44.14	43.90	21.4	56,104	0.04%
2021/06/15	52.5	44.79	36	44.74	44.60	16.5	56,186	0.03%
2021/06/11	57.7	44.68	40.5	44.59	44.20	17.2	56,129	0.03%
2021/06/09	11	42.56	4	42.46	42.35	7	55,309	0.01%
2021/06/08	18	43.56	19	43.77	43.05	-1	56,596	0.00%
2021/06/07	19	42.58	34	42.97	43.25	-15	57,230	-0.03%
2021/06/04	71	42.76	1	42.45	42.65	70	57,756	0.12%
2021/06/03	18	43.20	16	43.32	43.25	2	58,115	0.00%
2021/06/02	31	43.52	56.2	43.77	43.25	-25.2	58,503	-0.04%
2021/06/01	41	43.28	69	43.51	43.00	-28	58,944	-0.05%
2021/05/31	27	42.34	42	42.54	42.20	-15	59,371	-0.03%
2021/05/28	91.5	42.64	75.1	42.65	42.50	16.4	59,838	0.03%
2021/05/27	9	40.26	6	40.58	40.70	3	60,141	0.00%
2021/05/26	15	41.18	9	41.15	40.80	6	61,548	0.01%
2021/05/25	64.2	40.82	39	40.16	40.35	25.2	62,907	0.04%
2021/05/24	22.2	38.87	26	39.03	39.05	-3.9	63,587	-0.01%
2021/05/21	20	38.47	50.4	38.45	38.80	-30.4	64,491	-0.05%
2021/05/20	43.1	37.80	10	38.08	37.60	33.1	66,943	0.05%
2021/05/19	14	38.12	7	38.46	38.40	7	69,257	0.01%
2021/05/18	4.1	37.32	71	37.76	38.35	-66.9	72,444	-0.09%
2021/05/17	71	35.98	19	36.05	34.90	52	72,647	0.07%
2021/05/14	22.2	39.50	94	39.34	38.30	-71.8	72,434	-0.10%
2021/05/13	91.5	36.90	48	37.20	38.00	43.5	71,917	0.06%
2021/05/12	52.5	37.77	77.1	37.54	36.85	-24.6	71,474	-0.03%
2021/05/11	64.8	39.93	19.8	39.69	39.70	45	71,024	0.06%
2021/05/10	15.3	42.92	45	43.19	42.60	-29.7	70,450	-0.04%
2021/05/07	63	42.64	41	42.74	43.10	22	70,402	0.03%
2021/05/06	49	41.74	41.3	41.40	40.95	7.7	70,222	0.01%
2021/05/05	54	43.31	17	44.04	42.00	37	70,408	0.05%
2021/05/04	176	45.74	19.5	44.76	44.90	156.5	70,821	0.22%	大買/鉅額交易
2021/05/03	28.3	46.07	45	46.08	45.55	-16.7	71,211	-0.02%
2021/04/29	10	46.10	81	45.97	45.85	-71	71,091	-0.10%
2021/04/28	104.1	47.26	95.9	47.34	46.80	8.2	70,994	0.01%	大買/
2021/04/27	109	48.32	64	48.12	48.60	45	70,017	0.06%	大買/
2021/04/26	47	48.03	117	48.01	48.05	-70	68,834	-0.10%	大賣/
2021/04/23	39	46.08	13	46.26	46.75	26	67,995	0.04%
2021/04/22	68	46.18	127	46.16	44.90	-59	68,226	-0.09%	大賣/
2021/04/21	46	46.94	12.1	47.06	46.95	33.9	67,909	0.05%
2021/04/20	41.2	47.23	30	47.45	46.90	11.2	67,663	0.02%
2021/04/19	69	46.86	86.1	47.23	47.00	-17.1	67,071	-0.03%
2021/04/16	178	47.25	105	47.37	47.15	73	66,517	0.11%	大買/大賣/
2021/04/15	27	45.31	53.1	45.21	45.30	-26.1	65,270	-0.04%
2021/04/14	25	44.39	79	44.28	44.70	-54	65,205	-0.08%
2021/04/13	14	46.26	52.3	46.31	44.95	-38.3	65,432	-0.06%
2021/04/12	128	47.39	176.4	47.23	46.80	-48.4	64,764	-0.07%	大買/大賣/
2021/04/09	303.1	47.92	152.5	47.59	47.70	150.6	64,268	0.23%	大買/大賣/鉅額交易
2021/04/08	33	45.98	41	45.93	45.85	-8	62,705	-0.01%
2021/04/07	18	45.19	57.1	45.29	45.35	-39.1	63,184	-0.06%
2021/04/06	32	45.71	24	45.55	45.45	8	64,349	0.01%
2021/04/01	78	45.63	153.2	45.52	45.30	-75.2	66,334	-0.11%	大賣/
2021/03/31	15	44.41	16.5	44.55	44.35	-1.5	65,173	0.00%
2021/03/30	88	44.80	9	44.44	44.65	79	65,480	0.12%
2021/03/29	80.2	44.69	56	44.78	45.05	24.2	65,035	0.04%
2021/03/26	11	43.65	33	43.81	44.05	-22	65,091	-0.03%
2021/03/25	30.3	43.19	8.1	42.96	42.95	22.2	65,327	0.03%
2021/03/24	13	43.62	8	43.83	43.45	5	65,705	0.01%
2021/03/23	34	44.46	14	44.47	43.95	20	65,672	0.03%
2021/03/22	38	44.38	50	44.30	44.60	-12	65,490	-0.02%
2021/03/19	90.2	44.76	60	44.76	44.75	30.2	65,570	0.05%
2021/03/18	10	44.26	24	44.37	44.35	-14	64,958	-0.02%
2021/03/17	9	43.63	9.1	43.66	43.90	-0.1	65,465	0.00%
2021/03/16	31.1	43.71	10	44.08	43.60	21.1	66,177	0.03%
2021/03/15	31.1	44.00	22	44.00	44.00	9.1	66,630	0.01%
2021/03/12	54.2	44.61	70	44.61	44.60	-15.8	68,178	-0.02%
2021/03/11	38	43.03	14	42.93	43.45	24	69,275	0.03%
2021/03/10	14	41.45	19	41.45	41.95	-5	71,263	-0.01%
2021/03/09	14.1	40.21	16.2	40.37	40.40	-2.1	72,308	0.00%
2021/03/08	49	40.41	9	40.98	40.15	40	74,491	0.05%
2021/03/05	58	40.71	41	40.83	40.35	17	75,454	0.02%
2021/03/04	52.1	42.35	46.1	42.52	41.90	6	75,821	0.01%
2021/03/03	37	44.18	3.1	44.54	44.20	34	77,319	0.04%
2021/03/02	83	46.63	50.1	46.55	45.10	32.9	76,987	0.04%
2021/02/26	66.2	47.02	33.4	47.05	47.20	32.7	76,600	0.04%
2021/02/25	53.3	47.60	23.3	47.62	48.40	30	76,552	0.04%
2021/02/24	26.1	46.87	45	46.71	45.65	-18.9	77,344	-0.02%
2021/02/23	56	46.39	71	46.45	46.55	-15	77,782	-0.02%
2021/02/22	122	47.97	107.2	48.02	47.20	14.9	77,757	0.02%	大買/大賣/
2021/02/19	73.2	45.52	84.1	45.86	46.35	-10.9	76,661	-0.01%
2021/02/18	115.2	44.51	281.7	44.24	45.80	-166.5	76,244	-0.22%	大買/大賣/鉅額交易
2021/02/17	35	41.76	113.1	42.21	41.65	-78	73,577	-0.11%	大賣/
2021/02/05	19	40.74	41	40.61	40.95	-22	72,917	-0.03%
2021/02/04	16	40.03	36	40.26	40.00	-20	72,647	-0.03%
2021/02/03	13	40.28	11	40.55	40.25	2	72,934	0.00%
2021/02/02	16	40.44	28.3	40.55	40.25	-12.3	72,971	-0.02%
2021/02/01	27	38.90	25.3	39.77	40.45	1.7	72,600	0.00%
2021/01/29	17	39.56	15	39.69	39.30	2	72,459	0.00%
2021/01/28	62.1	39.82	17	39.71	39.60	45.1	72,176	0.06%
2021/01/27	32	41.20	24	41.52	40.70	8	71,689	0.01%
2021/01/26	62.1	42.45	34.9	42.61	42.00	27.2	71,112	0.04%
2021/01/25	33	41.51	109	41.63	42.75	-76	70,128	-0.11%	大賣/
2021/01/22	33	40.40	31	40.38	40.80	2	69,258	0.00%
2021/01/21	28	39.88	47	39.75	39.60	-19	69,020	-0.03%
2021/01/20	43	38.94	68	39.24	38.30	-25	69,583	-0.04%
2021/01/19	14.5	38.63	35	38.56	38.50	-20.5	73,830	-0.03%
2021/01/18	62	38.30	35	38.29	38.20	27	75,706	0.04%
2021/01/15	73	40.14	12	40.19	39.95	61	76,474	0.08%
2021/01/14	38	40.56	51	40.77	40.40	-13	75,674	-0.02%
2021/01/13	8	39.84	23	39.93	39.75	-15	75,061	-0.02%
2021/01/12	73.1	39.87	77	39.94	39.30	-3.9	74,972	-0.01%
2021/01/11	19.1	39.70	14	39.86	39.90	5	74,552	0.01%
2021/01/08	56	40.70	86	40.58	40.25	-30	74,268	-0.04%
2021/01/07	25	39.56	33.5	39.49	39.55	-8.5	73,486	-0.01%
2021/01/06	63.7	39.53	86.3	39.52	39.20	-22.6	73,151	-0.03%
2021/01/05	48.3	40.71	36.3	40.82	40.50	12	72,060	0.02%
2021/01/04	46.1	41.04	34	41.08	40.90	12	71,860	0.02%
2020/12/31	39	43.08	43.8	42.68	42.30	-4.8	71,330	-0.01%
2020/12/30	26.4	42.49	60.2	42.51	42.35	-33.9	70,696	-0.05%
2020/12/29	83	42.69	110.5	42.42	41.85	-27.5	69,714	-0.04%	大賣/
2020/12/28	163	42.70	235.2	43.25	43.80	-72.2	68,645	-0.11%	大買/大賣/
2020/12/25	40	40.52	16	40.81	40.40	24	66,349	0.04%
2020/12/24	67	40.32	46	40.22	40.35	21	66,906	0.03%
2020/12/23	23	39.33	51	39.44	40.10	-28	67,476	-0.04%
2020/12/22	69.1	39.83	24.8	40.09	38.95	44.3	67,404	0.07%
2020/12/21	27.2	40.52	12	40.50	40.55	15.2	66,788	0.02%
2020/12/18	61	41.17	3	41.52	40.75	58	66,422	0.09%
2020/12/17	11	40.78	67	40.86	41.20	-56	65,945	-0.08%
2020/12/16	9.1	40.62	14	40.73	40.50	-4.9	65,676	-0.01%
2020/12/15	24.5	40.66	42	40.72	40.05	-17.5	65,428	-0.03%
2020/12/14	16	41.58	39.2	41.57	41.45	-23.2	65,005	-0.04%
2020/12/11	54	41.64	69.1	42.09	41.75	-15.1	65,249	-0.02%
2020/12/10	52.1	41.78	90	41.70	41.75	-37.9	64,691	-0.06%
2020/12/09	85	42.70	79	42.72	43.00	6	64,175	0.01%
2020/12/08	232.2	42.28	181.2	42.32	42.05	51	63,638	0.08%	大買/大賣/
2020/12/07	124.3	45.20	108.3	44.92	44.45	16	62,067	0.03%	大買/大賣/
2020/12/04	77	42.99	174.6	42.67	43.60	-97.6	60,156	-0.16%	大賣/
2020/12/03	99.1	41.47	72.2	41.64	41.10	26.9	58,433	0.05%
2020/12/02	160.4	40.96	127.8	41.05	41.65	32.6	59,256	0.06%	大買/大賣/
2020/12/01	136	38.97	171.2	39.17	39.60	-35.2	56,892	-0.06%	大買/大賣/
2020/11/30	186	38.57	103	38.67	38.50	83	55,853	0.15%	大買/大賣/
2020/11/27	127.7	37.80	219	38.05	38.15	-91.4	54,684	-0.17%	大買/大賣/
2020/11/26	29	36.17	79.2	36.25	36.40	-50.2	51,811	-0.10%
2020/11/25	66.1	36.54	78.8	36.53	36.15	-12.7	51,279	-0.02%
2020/11/24	95.5	36.84	120	36.97	35.90	-24.5	50,279	-0.05%	大賣/
2020/11/23	79.4	37.04	137.2	36.64	36.70	-57.8	48,879	-0.12%	大賣/
2020/11/20	212.9	35.26	123	35.40	35.25	89.9	46,303	0.19%	大買/大賣/
2020/11/19	69	34.25	128	34.40	34.50	-59	44,487	-0.13%	大賣/
2020/11/18	71.1	34.14	148.2	34.07	33.95	-77.1	43,509	-0.18%	大賣/
2020/11/17	80.3	33.65	167.1	33.41	33.65	-86.9	42,108	-0.21%	大賣/
2020/11/16	48.1	32.21	89	32.07	32.25	-41	40,643	-0.10%
2020/11/13	15	30.80	25.4	31.14	31.35	-10.4	40,303	-0.03%
2020/11/12	20.9	31.27	17	31.27	31.15	3.9	40,198	0.01%
2020/11/11	51	31.13	3	31.15	31.05	48	40,055	0.12%
2020/11/10	52	31.66	4	31.68	31.50	48	39,660	0.12%
2020/11/09	22.1	31.84	17	31.98	31.95	5.1	39,458	0.01%
2020/11/06	44	31.78	15	32.20	31.70	29	39,348	0.07%
2020/11/05	8	31.62	37	31.69	31.95	-29	39,328	-0.07%
2020/11/04	10	31.79	18	32.06	32.00	-8	39,222	-0.02%
2020/11/03	14	31.83	20	31.88	31.80	-6	39,279	-0.02%
2020/11/02	36	31.54	52	31.62	31.40	-16	39,348	-0.04%
2020/10/30	50	32.29	11	32.32	32.00	39	39,190	0.10%
2020/10/29	17	32.91	89	33.05	33.05	-72	38,937	-0.18%
2020/10/28	53	33.53	137.6	33.50	33.30	-84.6	38,722	-0.22%	大賣/
2020/10/27	409	34.10	364	34.13	33.00	45	38,640	0.12%	大買/大賣/
2020/10/26	219	33.62	102	33.60	34.00	117	35,868	0.33%	大買/大賣/鉅額交易
2020/10/23	76	32.81	159	32.61	32.90	-83	34,070	-0.24%	大賣/
2020/10/22	13	31.83	8	31.89	31.85	5	32,966	0.02%
2020/10/21	11	31.95	14.3	31.97	31.85	-3.3	33,281	-0.01%
2020/10/20	23	31.93	46	32.00	31.80	-23	33,953	-0.07%
2020/10/19	5	31.61	34	31.65	31.70	-29	34,253	-0.08%
2020/10/16	56	31.30	21	31.69	31.15	35	34,327	0.10%
2020/10/15	19	31.54	0	0.00	31.45	19	34,569	0.05%
2020/10/14	4	31.80	58	31.74	31.60	-54	34,892	-0.15%
2020/10/13	20	31.23	41	31.56	31.55	-21	34,958	-0.06%
2020/10/12	44	31.85	31.2	31.89	31.55	12.8	35,007	0.04%
2020/10/08	41	31.90	25	31.95	31.80	16	34,822	0.05%
2020/10/07	21	31.82	56	31.84	31.90	-35	34,546	-0.10%
2020/10/06	28	31.46	34	31.46	31.35	-6	34,492	-0.02%
2020/10/05	50	31.65	23	32.16	31.35	27	34,831	0.08%
2020/09/30	24	31.96	36	31.98	31.95	-12	35,064	-0.03%
2020/09/29	75.2	31.93	60	31.84	32.00	15.2	35,175	0.04%
2020/09/28	36	31.28	139.6	31.28	31.95	-103.6	34,926	-0.30%	大賣/鉅額交易
2020/09/25	53	29.18	11	29.05	29.05	42	34,177	0.12%
2020/09/24	58	30.06	14.1	30.12	29.90	43.9	34,140	0.13%
2020/09/23	25	30.88	18	31.08	30.90	7	34,335	0.02%
2020/09/22	6	31.30	38.3	31.36	31.20	-32.3	34,392	-0.09%
2020/09/21	47	32.13	26	31.98	31.75	21	34,371	0.06%
2020/09/18	37	32.30	37	32.44	32.45	0	34,378	0.00%
2020/09/17	13	32.10	0	0.00	32.45	13	34,409	0.04%
2020/09/16	50	32.63	192.1	32.59	32.40	-142.1	34,489	-0.41%	大賣/鉅額交易
2020/09/15	121	32.32	44	32.20	32.35	77	33,964	0.23%	大買/
2020/09/14	32	32.35	53	32.33	32.20	-21	34,385	-0.06%
2020/09/11	82	32.25	70	32.37	31.80	12	34,219	0.04%
2020/09/10	32	32.39	19	32.13	32.15	13	34,186	0.04%
2020/09/09	77	31.98	76	32.15	32.60	1	34,508	0.00%
2020/09/08	84	32.64	118	33.04	32.00	-34	34,279	-0.10%	大賣/
2020/09/07	120	32.75	240.7	32.66	32.65	-120.7	33,648	-0.36%	大買/大賣/鉅額交易
2020/09/04	33	30.03	40	30.24	30.75	-7	31,494	-0.02%
2020/09/03	114	30.32	133	30.17	30.15	-19	31,311	-0.06%	大買/大賣/
2020/09/02	55	29.56	27	29.36	29.30	28	31,207	0.09%
2020/09/01	36	29.92	33	29.94	30.05	3	31,672	0.01%
2020/08/31	102	30.26	96	30.19	30.20	6	32,958	0.02%	大買/
2020/08/28	22	30.23	25.9	30.21	30.15	-3.9	33,318	-0.01%
2020/08/27	6	29.80	82	29.75	30.00	-76	33,562	-0.23%
2020/08/26	56	29.40	58	29.43	29.45	-2	34,015	-0.01%
2020/08/25	58	29.43	38	29.54	29.45	20	34,812	0.06%
2020/08/24	44	29.29	74	29.38	29.25	-30	35,675	-0.08%
2020/08/21	27	28.69	39	28.69	29.00	-12	36,610	-0.03%
2020/08/20	82	28.13	34	28.36	28.25	48	37,500	0.13%
2020/08/19	84	29.85	179	29.81	29.50	-95	37,348	-0.25%	大賣/
2020/08/18	19.3	30.53	21	30.61	30.45	-1.7	37,282	0.00%
2020/08/17	7	30.34	38.9	30.46	30.40	-31.9	38,278	-0.08%
2020/08/14	3	30.13	15	30.26	30.30	-12	38,705	-0.03%
2020/08/13	27	30.40	18	30.47	30.20	9	38,987	0.02%
2020/08/12	37	30.24	5	30.37	30.25	32	39,357	0.08%
2020/08/11	45	30.73	14	31.04	30.60	31	39,888	0.08%
2020/08/10	6	30.78	55.1	30.60	30.50	-49.1	40,330	-0.12%
2020/08/07	77	30.55	64	30.56	30.35	13	41,785	0.03%
2020/08/06	66	30.91	56.3	30.90	30.75	9.7	42,475	0.02%
2020/08/05	45	31.08	27	31.17	31.00	18	42,841	0.04%
2020/08/04	43	30.86	40	31.12	30.80	3	43,241	0.01%
2020/08/03	26	31.43	33	31.26	31.15	-7	43,793	-0.02%
2020/07/31	79	31.74	34	31.74	31.70	45	44,048	0.10%
2020/07/30	106	31.97	123.1	31.95	32.15	-17.1	43,928	-0.04%	大買/大賣/
2020/07/29	32	29.05	18	29.46	29.25	14	42,754	0.03%
2020/07/28	58	30.16	32	30.62	29.40	26	43,732	0.06%
2020/07/27	40	30.68	25	30.86	30.60	15	45,347	0.03%
2020/07/24	138	31.75	120.4	31.68	31.35	17.6	46,077	0.04%	大買/大賣/
2020/07/23	123	32.49	35	32.48	32.55	88	46,223	0.19%	大買/
2020/07/22	78	32.30	20	32.30	32.25	58	47,024	0.12%
2020/07/21	39.4	32.41	25	32.47	32.25	14.4	48,908	0.03%
2020/07/20	28	32.31	35	32.25	32.30	-7	49,676	-0.01%
2020/07/17	11	32.07	52.1	32.07	31.85	-41.1	50,457	-0.08%
2020/07/16	23	31.89	31	32.07	31.85	-8	51,217	-0.02%
2020/07/15	28	31.73	31	31.91	31.60	-3	51,414	-0.01%
2020/07/14	69	31.82	1	32.00	31.75	68	52,231	0.13%
2020/07/13	7.5	31.61	73	31.75	32.20	-65.6	52,783	-0.12%
2020/07/10	53	31.33	16	31.28	31.10	37	53,400	0.07%
2020/07/09	79	32.10	28	32.18	31.85	51	53,658	0.10%
2020/07/08	19	32.72	36	32.65	32.50	-17	53,445	-0.03%
2020/07/07	34	32.72	7	32.66	32.40	27	53,554	0.05%
2020/07/06	71	32.40	79	32.37	32.40	-8	54,271	-0.01%
2020/07/03	31	32.14	47	32.27	32.05	-16	55,985	-0.03%
2020/07/02	21	32.26	82	32.13	32.40	-61	57,379	-0.11%
2020/07/01	40	31.53	57	31.55	31.45	-17	57,593	-0.03%
2020/06/30	23	31.02	41	31.12	31.00	-18	57,641	-0.03%
2020/06/29	50	30.96	155	30.90	30.90	-105	57,858	-0.18%	大賣/鉅額交易
2020/06/24	28	31.59	3	31.62	31.55	25	58,160	0.04%
2020/06/23	41.8	31.79	9	32.06	31.65	32.8	58,936	0.06%
2020/06/22	55	32.18	7	32.24	32.05	48	59,723	0.08%
2020/06/19	40	32.54	46	32.69	32.40	-6	59,967	-0.01%
2020/06/18	30	31.94	33.1	32.06	32.10	-3.1	59,979	-0.01%
2020/06/17	19	32.05	56	32.13	32.05	-37	60,310	-0.06%
2020/06/16	47	32.11	85	32.21	32.30	-38	60,681	-0.06%
2020/06/15	32	31.37	162.1	31.21	31.10	-130.1	61,224	-0.21%	大賣/鉅額交易
2020/06/12	35	30.71	14	30.59	31.10	21	61,659	0.03%
2020/06/11	65	32.11	45	32.20	31.65	20	62,285	0.03%
2020/06/10	19	32.17	57	32.15	32.10	-38	62,757	-0.06%
2020/06/09	53	32.17	100	32.12	32.05	-47	63,678	-0.07%
2020/06/08	50	33.19	14	33.03	32.85	36	64,206	0.06%
2020/06/05	63	33.08	93	33.01	33.25	-30	64,115	-0.05%
2020/06/04	36	32.07	34	32.16	31.95	2	63,643	0.00%
2020/06/03	55	31.90	14	32.00	32.10	41	64,341	0.06%
2020/06/02	28	31.94	36.1	31.87	31.70	-8.1	64,512	-0.01%
2020/06/01	41	31.84	19	31.72	31.90	22	64,869	0.03%
2020/05/29	59	32.17	25.5	32.15	32.10	33.5	64,876	0.05%
2020/05/28	65	33.39	31	33.37	32.90	34	64,827	0.05%
2020/05/27	35	33.63	52.1	33.68	33.85	-17.1	65,089	-0.03%
2020/05/26	74	32.97	2	32.93	32.90	72	65,701	0.11%
2020/05/25	134	33.35	20	33.42	33.20	114	65,874	0.17%	大買/鉅額交易
2020/05/22	164.5	33.95	75	33.90	33.70	89.5	66,022	0.14%	大買/
2020/05/21	11	33.30	11	33.41	33.40	0	65,581	0.00%
2020/05/20	17	33.15	11	33.05	32.85	6	65,780	0.01%
2020/05/19	32	32.93	16	33.01	32.80	16	66,805	0.02%
2020/05/18	48	32.76	22	32.80	32.50	26	69,762	0.04%
2020/05/15	50	32.75	22	32.98	32.50	28	69,545	0.04%
2020/05/14	119	33.39	41	33.44	32.65	78	69,298	0.11%	大買/
2020/05/13	73	34.55	62	34.63	34.55	11	68,299	0.02%
2020/05/12	12	35.41	5	35.61	35.20	7	68,018	0.01%
2020/05/11	48	36.04	38	36.02	35.90	10	67,642	0.01%
2020/05/08	44	36.14	38	36.34	35.95	6	67,447	0.01%
2020/05/07	41	35.87	45	35.77	35.95	-4	67,800	-0.01%
2020/05/06	58	35.97	24	36.09	35.70	34	68,058	0.05%
2020/05/05	41	36.78	50	36.82	36.45	-9	68,000	-0.01%
2020/05/04	98.1	36.17	96.4	36.29	36.40	1.7	68,588	0.00%
2020/04/30	107	36.42	206	36.34	36.10	-99	67,985	-0.15%	大買/大賣/
2020/04/29	47	34.67	53.1	34.89	35.15	-6.1	66,613	-0.01%
2020/04/28	171	34.56	55	34.60	34.50	116	66,478	0.17%	大買/鉅額交易
2020/04/27	95	35.02	155	35.05	35.10	-60	66,713	-0.09%	大賣/
2020/04/24	153	33.75	145	33.84	34.15	8	65,733	0.01%	大買/大賣/
2020/04/23	78	32.96	204	32.88	32.70	-126	64,443	-0.20%	大賣/鉅額交易
2020/04/22	94	31.80	83	31.90	32.45	11	64,363	0.02%
2020/04/21	77	31.63	60	31.81	31.15	17	63,642	0.03%
2020/04/20	43	31.42	54.1	31.45	31.60	-11.1	63,569	-0.02%
2020/04/17	76	31.85	107	31.96	31.30	-31	63,578	-0.05%	大賣/
2020/04/16	116	31.56	68	31.59	31.75	48	63,041	0.08%	大買/
2020/04/15	80	31.64	81	31.61	31.50	-1	63,271	0.00%
2020/04/14	60	31.34	35	31.31	31.25	25	63,320	0.04%
2020/04/13	37	31.06	26	31.11	30.75	11	64,148	0.02%
2020/04/10	110	31.23	34	31.30	31.25	76	65,573	0.12%	大買/
2020/04/09	70	31.74	114	31.98	31.20	-44	66,136	-0.07%	大賣/
2020/04/08	150	31.18	103.1	31.27	31.40	46.9	65,809	0.07%	大買/大賣/
2020/04/07	69	28.82	128	28.53	29.45	-59	63,892	-0.09%	大賣/
2020/04/06	70.1	26.30	75	26.21	26.80	-4.9	62,655	-0.01%
2020/04/01	39	25.58	23	25.35	25.90	16	63,133	0.03%
2020/03/31	15	25.83	23	26.12	25.50	-8	63,144	-0.01%
2020/03/30	50	25.14	6	25.11	25.60	44	62,975	0.07%
2020/03/27	96	27.15	97	27.03	25.90	-1	62,667	0.00%
2020/03/26	68	26.22	44	26.14	26.45	24	62,084	0.04%
2020/03/25	54	26.47	67	26.54	26.60	-13	61,550	-0.02%
2020/03/24	75	24.41	19	23.97	24.20	56	62,457	0.09%
2020/03/23	31	22.90	12	22.55	22.40	19	62,222	0.03%
2020/03/20	34	23.35	12	24.10	24.25	22	62,154	0.04%
2020/03/19	26	22.87	25	22.75	22.05	1	62,244	0.00%
2020/03/18	46	25.37	35	25.70	24.50	11	62,371	0.02%
2020/03/17	79	26.05	94	26.61	25.35	-15	62,817	-0.02%
2020/03/16	83	28.65	83	28.48	27.20	0	64,492	0.00%
2020/03/13	74	27.92	41	28.08	29.10	33	64,698	0.05%
2020/03/12	140	31.59	43	31.72	30.65	97	64,362	0.15%	大買/
2020/03/11	37	33.89	25	34.48	33.40	12	64,110	0.02%
2020/03/10	77	33.39	75	33.83	34.80	2	64,475	0.00%
2020/03/09	77	34.41	37	34.42	33.50	40	64,768	0.06%
2020/03/06	4	34.76	18	34.74	34.95	-14	66,141	-0.02%
2020/03/05	10	34.24	45	34.63	35.00	-35	66,258	-0.05%
2020/03/04	34	32.76	28	32.74	33.50	6	66,036	0.01%
2020/03/03	22	33.19	7	33.26	32.85	15	66,036	0.02%
2020/03/02	6	31.33	24	32.04	31.70	-18	66,072	-0.03%
2020/02/27	44	33.34	46	33.60	33.00	-2	65,252	0.00%
2020/02/26	36	35.35	19	35.33	34.85	17	63,857	0.03%
2020/02/25	21	35.62	7	35.56	35.60	14	63,734	0.02%
2020/02/24	61	36.08	30	36.13	36.00	31	63,810	0.05%
2020/02/21	45	35.88	8	35.91	35.80	37	64,274	0.06%
2020/02/20	63	35.96	65.1	35.96	35.60	-2.1	65,161	0.00%
2020/02/19	185	35.52	145	35.43	35.35	40	65,404	0.06%	大買/大賣/
2020/02/18	34	38.27	34.1	38.29	38.15	-0.1	62,152	0.00%
2020/02/17	46	38.59	31	38.54	38.70	15	61,849	0.02%
2020/02/14	40	38.51	3	38.57	38.45	37	61,620	0.06%
2020/02/13	45.3	39.42	48	39.31	38.85	-2.7	61,295	0.00%
2020/02/12	30	39.05	27	38.93	38.90	3	61,046	0.00%
2020/02/11	40	38.77	15	38.83	38.85	25	62,121	0.04%
2020/02/10	91.5	38.58	49	38.40	38.20	42.5	61,970	0.07%
2020/02/07	76.1	39.94	23	39.95	39.45	53.1	60,869	0.09%
2020/02/06	35	40.60	37	40.57	40.90	-2	60,301	0.00%
2020/02/05	73	39.79	161.1	39.90	40.25	-88.1	59,857	-0.15%	大賣/
2020/02/04	25	38.64	37	38.78	38.45	-12	59,205	-0.02%
2020/02/03	62	37.10	9	37.39	38.20	53	58,631	0.09%
2020/01/31	12	37.80	38	37.95	38.00	-26	57,951	-0.04%
2020/01/30	53	37.37	22	36.90	36.50	31	57,439	0.05%
2020/01/20	8	39.73	15	39.68	39.70	-7	57,333	-0.01%
2020/01/17	53	39.37	20	39.69	39.30	33	59,145	0.06%
2020/01/16	16	39.15	32.1	39.50	39.95	-16.1	58,830	-0.03%
2020/01/15	15	39.28	14	38.99	38.75	1	58,594	0.00%
2020/01/14	28	39.09	36.1	39.20	39.25	-8.1	58,685	-0.01%
2020/01/13	16	38.25	29.2	38.32	38.80	-13.2	58,380	-0.02%
2020/01/10	12	38.27	53	38.20	37.95	-41	59,556	-0.07%
2020/01/09	21	38.53	44	38.48	38.35	-23	59,742	-0.04%
2020/01/08	16	37.38	140	37.57	38.50	-124	59,357	-0.21%	大賣/鉅額交易
2020/01/07	56	38.51	26	37.96	37.60	30	59,345	0.05%
2020/01/06	48	38.98	101	38.84	38.95	-53	58,717	-0.09%	大賣/
2020/01/03	15	38.06	41	38.26	38.00	-26	57,859	-0.04%
2020/01/02	39	38.19	46	38.30	38.00	-7	58,429	-0.01%
2019/12/31	17	37.15	38	37.10	37.20	-21	58,268	-0.04%
2019/12/30	22	37.54	4	37.55	37.40	18	58,920	0.03%
2019/12/27	82	37.88	103	37.73	38.05	-21	59,089	-0.04%	大賣/
2019/12/26	10	37.15	15	37.10	36.80	-5	59,069	-0.01%
2019/12/25	16	36.83	7	36.81	37.10	9	59,348	0.02%
2019/12/24	26	36.68	18	36.55	36.60	8	60,485	0.01%
2019/12/23	23	36.94	7	37.17	36.60	16	61,041	0.03%
2019/12/20	35	37.15	25	37.22	37.25	10	61,544	0.02%
2019/12/19	47	37.43	33	37.69	37.05	14	62,402	0.02%
2019/12/18	18	36.78	12	36.65	36.75	6	62,212	0.01%
2019/12/17	59	37.37	57	37.56	37.15	2	64,192	0.00%
2019/12/16	29	37.32	21	37.25	37.20	8	65,059	0.01%
2019/12/13	61	37.13	63.2	38.06	36.60	-2.2	65,704	0.00%
2019/12/12	94.1	38.52	43	38.56	38.00	51.1	65,934	0.08%
2019/12/11	72	37.40	115.4	37.78	38.70	-43.4	65,149	-0.07%	大賣/
2019/12/10	32	36.00	37	36.05	35.85	-5	63,094	-0.01%
2019/12/09	40	34.79	29	35.10	35.20	11	62,398	0.02%
2019/12/06	38	35.62	28	35.53	35.55	10	62,138	0.02%
2019/12/05	12	35.45	17.2	35.36	35.00	-5.2	62,481	-0.01%
2019/12/04	92.1	35.54	69	35.52	35.50	23.1	62,457	0.04%
2019/12/03	58	34.49	130.2	34.75	35.75	-72.2	62,706	-0.12%	大賣/
2019/12/02	23	33.38	73	33.45	33.70	-50	60,919	-0.08%
2019/11/29	18	33.82	81	33.76	33.05	-63	61,730	-0.10%
2019/11/28	33	33.46	69.1	33.55	33.55	-36.1	63,079	-0.06%
2019/11/27	50	33.49	49	33.40	33.00	1	62,682	0.00%
2019/11/26	17	32.82	45	32.94	32.95	-28	61,944	-0.05%
2019/11/25	110	32.58	25	32.56	32.45	85	61,690	0.14%	大買/
2019/11/22	27	32.99	40	32.70	32.55	-13	61,770	-0.02%
2019/11/21	87	32.76	106	32.60	32.90	-19	61,808	-0.03%	大賣/
2019/11/20	33	32.52	74	32.52	32.70	-41	61,411	-0.07%
2019/11/19	52	32.40	52	32.42	32.20	0	60,718	0.00%
2019/11/18	97	30.80	76	31.48	31.85	21	59,445	0.04%
2019/11/15	5	29.39	19	29.59	29.40	-14	58,547	-0.02%
2019/11/14	7	29.46	11	29.20	29.05	-4	58,949	-0.01%
2019/11/13	11	29.76	6	29.82	29.65	5	59,355	0.01%
2019/11/12	13	29.37	15	29.58	29.80	-2	59,888	0.00%
2019/11/11	24	28.89	81	28.91	28.75	-57	60,916	-0.09%
2019/11/08	46	29.66	19	29.76	29.60	27	61,052	0.04%
2019/11/07	14	31.28	9	31.18	31.05	5	60,306	0.01%
2019/11/06	25	31.61	20.4	31.55	31.40	4.6	60,827	0.01%
2019/11/05	28	31.87	15	31.88	31.70	13	61,203	0.02%
2019/11/04	63	31.83	34.5	31.84	31.55	28.5	61,818	0.05%
2019/11/01	69	32.07	78	32.11	32.00	-9	62,293	-0.01%
2019/10/31	4	31.24	11	31.13	31.10	-7	63,066	-0.01%
2019/10/30	10	31.16	8	31.14	31.15	2	63,568	0.00%
2019/10/29	34	31.32	23	31.35	31.00	11	64,771	0.02%
2019/10/28	27	31.21	28	31.27	31.00	-1	66,187	0.00%
2019/10/25	119	32.55	63	32.32	31.65	56	65,896	0.08%	大買/
2019/10/24	21	33.13	35	33.03	32.95	-14	65,947	-0.02%
2019/10/23	25	32.97	48	33.03	33.05	-23	67,426	-0.03%
2019/10/22	12	32.85	29	32.86	32.90	-17	67,977	-0.03%
2019/10/21	34	32.87	105.2	32.81	32.55	-71.2	69,345	-0.10%	大賣/
2019/10/18	54	33.07	22	33.13	32.80	32	69,974	0.05%
2019/10/17	39	32.24	30.1	31.93	32.70	8.9	69,633	0.01%
2019/10/16	53	32.10	15	32.04	31.80	38	70,487	0.05%
2019/10/15	61	32.28	105	32.49	31.65	-44	71,225	-0.06%	大賣/
2019/10/14	59	32.56	42	32.57	32.60	17	73,245	0.02%
2019/10/09	65	32.06	14	32.14	31.90	51	75,672	0.07%
2019/10/08	82	33.10	59	33.12	32.65	23	77,833	0.03%
2019/10/07	28	33.25	44	33.28	33.10	-16	77,859	-0.02%
2019/10/04	44	32.83	28	32.96	32.65	16	77,850	0.02%
2019/10/03	43	32.42	11	32.16	32.20	32	78,041	0.04%
2019/10/02	26	31.92	40	31.93	32.40	-14	77,721	-0.02%
2019/10/01	34	31.44	16	31.41	31.20	18	77,391	0.02%
2019/09/27	58	31.84	42	32.05	31.50	16	77,112	0.02%
2019/09/26	17.5	31.91	31	31.38	31.50	-13.5	76,092	-0.02%
2019/09/25	29	31.66	11	31.63	31.60	18	75,591	0.02%
2019/09/24	46	32.84	70	32.83	32.30	-24	75,466	-0.03%
2019/09/23	84	33.49	61	33.61	33.55	23	74,676	0.03%
2019/09/20	87	33.08	162.1	33.15	33.80	-75.1	74,247	-0.10%	大賣/
2019/09/19	31	32.10	52	32.04	32.10	-21	72,319	-0.03%
2019/09/18	52	32.05	100	32.16	31.40	-48	71,344	-0.07%
2019/09/17	43	31.45	103	31.45	31.40	-60	70,675	-0.08%	大賣/
2019/09/16	17	29.98	26	29.96	30.30	-9	69,882	-0.01%
2019/09/12	39	30.58	9.1	30.63	30.25	29.9	69,581	0.04%
2019/09/11	11	30.02	7	30.14	30.00	4	69,451	0.01%
2019/09/10	4	30.18	17	30.01	30.20	-13	69,060	-0.02%
2019/09/09	48.1	30.85	16	31.01	30.60	32.1	68,469	0.05%
2019/09/06	38	30.22	43	30.07	30.10	-5	67,245	-0.01%
2019/09/05	34	29.97	169	29.92	29.55	-135	66,438	-0.20%	大賣/鉅額交易
2019/09/04	30.1	29.43	29	29.48	29.55	1.1	65,133	0.00%
2019/09/03	34	29.40	37	29.52	29.05	-3	64,712	0.00%
2019/09/02	37	29.11	73.5	29.14	30.25	-36.5	63,475	-0.06%
2019/08/30	1	27.45	23	27.68	27.55	-22	61,613	-0.04%
2019/08/29	35	27.20	44	27.06	27.05	-9	61,696	-0.01%
2019/08/28	1	27.30	2.5	27.30	27.30	-1.5	62,254	0.00%
2019/08/27	8	27.09	5.4	27.06	27.15	2.6	62,110	0.00%
2019/08/26	35	26.47	16	26.58	26.45	19	62,437	0.03%
2019/08/23	20	27.47	13.5	27.46	27.55	6.5	62,042	0.01%
2019/08/22	39	27.12	36.6	27.08	26.90	2.4	61,874	0.00%
2019/08/21	30	27.61	30	27.56	27.40	0	61,521	0.00%
2019/08/20	49	28.09	17	27.95	27.60	32	61,670	0.05%
2019/08/19	25	28.03	7	28.14	28.30	18	61,328	0.03%
2019/08/16	30	27.47	44.5	27.26	27.35	-14.5	61,440	-0.02%
2019/08/15	38.3	27.55	33	27.55	27.55	5.3	61,287	0.01%
2019/08/14	111	27.63	88.1	27.82	28.35	22.9	61,655	0.04%	大買/
2019/08/13	21	26.37	126	26.33	26.25	-105	60,780	-0.17%	大賣/鉅額交易
2019/08/12	21	27.09	4	26.88	26.55	17	61,309	0.03%
2019/08/08	79	28.43	30	28.42	28.30	49	60,923	0.08%
2019/08/07	22	29.26	7.1	29.47	28.70	14.9	60,393	0.02%
2019/08/06	26	28.85	37	28.26	28.95	-11	60,114	-0.02%
2019/08/05	79.6	29.16	65.1	29.19	28.75	14.5	59,599	0.02%
2019/08/02	99	29.09	71	29.26	28.70	28	58,991	0.05%
2019/08/01	42	31.08	37.2	31.14	30.95	4.8	57,505	0.01%
2019/07/31	18.4	30.83	20	30.79	31.55	-1.6	56,951	0.00%
2019/07/30	65	31.24	67	31.24	30.95	-2	55,739	0.00%
2019/07/29	65	32.04	104.4	32.01	31.90	-39.4	54,438	-0.07%	大賣/
2019/07/26	159	31.96	83	32.05	32.20	76	54,147	0.14%	大買/
2019/07/25	90	31.63	117.2	32.10	32.40	-27.2	52,259	-0.05%	大賣/
2019/07/24	63	30.82	67	30.78	30.55	-4	50,820	-0.01%
2019/07/23	112	31.02	87	31.18	31.50	25	50,415	0.05%	大買/
2019/07/22	27	29.66	66	29.68	30.25	-39	50,042	-0.08%
2019/07/19	58.2	29.52	66	29.17	29.10	-7.8	50,539	-0.02%
2019/07/18	67	29.11	75	29.01	29.00	-8	50,683	-0.02%
2019/07/17	64	28.40	82	28.36	28.45	-18	50,648	-0.04%
2019/07/16	227	28.88	207	28.73	28.85	20	52,163	0.04%	大買/大賣/
2019/07/15	116	27.93	165	27.72	28.95	-49	52,140	-0.09%	大買/大賣/
2019/07/12	66	26.62	129	26.31	26.60	-63	49,433	-0.13%	大賣/
2019/07/11	46	25.29	70.2	25.28	25.50	-24.2	46,940	-0.05%
2019/07/10	24	24.48	31	24.61	24.80	-7	45,394	-0.02%
2019/07/09	30	24.32	215	24.53	24.10	-185	44,530	-0.42%	大賣/鉅額交易
2019/07/08	24.3	24.14	20	24.29	24.20	4.3	43,588	0.01%
2019/07/05	41	23.99	35	23.99	24.00	6	43,553	0.01%
2019/07/04	1	23.60	8.4	23.67	23.70	-7.4	42,885	-0.02%
2019/07/03	47	23.38	38	23.34	23.30	9	43,036	0.02%
2019/07/02	53	23.52	16	23.60	23.55	37	43,269	0.09%
2019/07/01	3	23.63	65	23.85	23.70	-62	43,263	-0.14%
2019/06/28	31	23.08	15	23.13	23.15	16	43,069	0.04%
2019/06/27	23	23.19	120	23.24	23.10	-97	42,759	-0.23%	大賣/
2019/06/26	31	22.56	31	22.63	22.70	0	42,055	0.00%
2019/06/25	36	22.39	12.3	22.24	22.15	23.7	41,513	0.06%
2019/06/24	62	22.66	39	22.67	22.55	23	41,042	0.06%
2019/06/21	63	22.42	38	22.58	22.10	25	40,195	0.06%
2019/06/20	12	22.40	43	22.35	22.30	-31	39,511	-0.08%
2019/06/19	32	22.22	46	22.20	22.30	-14	39,676	-0.04%
2019/06/18	4	21.50	3	21.52	21.55	1	39,343	0.00%
2019/06/17	10	21.28	2	21.50	21.20	8	39,331	0.02%
2019/06/14	9	21.47	1	21.50	21.35	8	39,611	0.02%
2019/06/13	15	21.50	27	21.57	21.40	-12	39,728	-0.03%
2019/06/12	17	22.00	1	22.00	21.85	16	39,799	0.04%
2019/06/11	34	22.10	20	22.13	22.15	14	40,559	0.03%
2019/06/10	15	21.94	12	21.83	21.90	3	41,024	0.01%
2019/06/06	40	21.80	77	21.67	21.75	-37	41,059	-0.09%
2019/06/05	15	21.93	10	21.92	21.65	5	41,050	0.01%
2019/06/04	9	21.46	26	21.55	21.20	-17	41,369	-0.04%
2019/06/03	18	20.70	20	20.75	20.85	-2	41,144	0.00%
2019/05/31	81	21.15	60	20.96	21.10	21	41,735	0.05%
2019/05/30	23	20.75	9	20.52	20.85	14	41,447	0.03%
2019/05/29	65	20.15	13	20.17	20.25	52	41,677	0.12%
2019/05/28	5	20.18	43	20.10	20.20	-38	42,219	-0.09%
2019/05/27	28	20.12	40.4	20.38	20.00	-12.4	43,397	-0.03%
2019/05/24	27.9	20.79	3	20.88	20.50	24.9	45,594	0.05%
2019/05/23	36	20.53	16	20.75	20.90	20	48,953	0.04%
2019/05/22	36	21.22	89	21.33	21.20	-53	49,092	-0.11%
2019/05/21	120	21.16	56	20.94	20.90	64	49,090	0.13%	大買/
2019/05/20	33	22.37	6	22.38	22.10	27	48,432	0.06%
2019/05/17	100	22.46	9	22.63	22.25	91	48,225	0.19%
2019/05/16	3	22.38	27	22.30	22.15	-24	47,327	-0.05%
2019/05/15	14	22.58	5	22.64	22.60	9	47,420	0.02%
2019/05/14	12	22.08	6	22.13	22.20	6	47,998	0.01%
2019/05/13	19	22.47	48	22.45	22.45	-29	47,907	-0.06%
2019/05/10	33	22.32	11	22.75	22.35	22	47,609	0.05%
2019/05/09	42	22.48	5	22.47	22.25	37	47,413	0.08%
2019/05/08	18	22.85	47	22.83	22.90	-29	47,104	-0.06%
2019/05/07	9	23.34	16	23.33	23.25	-7	47,102	-0.01%
2019/05/06	78	23.17	1	23.20	23.15	77	47,845	0.16%
2019/05/03	11	23.99	11	24.08	24.00	0	47,506	0.00%
2019/05/02	91	23.77	2	23.90	23.70	89	47,103	0.19%
2019/04/30	19	23.44	32	23.51	23.95	-13	46,877	-0.03%
2019/04/29	52	23.68	26	23.43	23.15	26	46,481	0.06%
2019/04/26	135	24.34	66.2	24.46	24.20	68.8	45,690	0.15%	大買/
2019/04/25	64	24.42	122	24.48	25.10	-58	44,624	-0.13%	大賣/
2019/04/24	90	24.19	138	24.16	24.00	-48	44,096	-0.11%	大賣/
2019/04/23	69	23.75	51	23.76	23.75	18	42,903	0.04%
2019/04/22	178	24.43	159.2	24.37	24.60	18.8	41,530	0.05%	大買/大賣/
2019/04/19	41	23.10	260.3	23.25	23.45	-219.3	38,845	-0.56%	大賣/鉅額交易
2019/04/18	44	22.01	70	21.81	21.35	-26	35,969	-0.07%
2019/04/17	67	21.89	41.4	21.88	21.85	25.6	35,528	0.07%
2019/04/16	15	21.22	38	21.21	21.25	-23	35,059	-0.07%
2019/04/15	2	21.08	13.4	21.09	21.00	-11.4	35,153	-0.03%
2019/04/12	28	20.99	70	21.32	21.00	-42	35,464	-0.12%
2019/04/11	21	21.70	25	21.73	21.55	-4	35,541	-0.01%
2019/04/10	14	21.31	20	21.33	21.50	-6	35,689	-0.02%
2019/04/09	27	21.56	31	21.54	21.40	-4	35,769	-0.01%
2019/04/08	65	22.02	67	22.05	21.90	-2	35,852	-0.01%
2019/04/03	19	21.74	20	21.79	21.70	-1	36,030	0.00%
2019/04/02	27	21.53	24	21.59	21.70	3	36,287	0.01%
2019/04/01	38	21.21	60	21.34	21.25	-22	36,191	-0.06%
2019/03/29	19	20.84	2.2	20.83	20.90	16.8	36,057	0.05%
2019/03/28	1	20.95	11	20.94	20.75	-10	36,754	-0.03%
2019/03/27	42	20.85	21	20.82	20.90	21	37,278	0.06%
2019/03/26	72	20.99	7	20.86	20.85	65	37,632	0.17%
2019/03/25	28	20.86	12	20.86	20.80	16	37,775	0.04%
2019/03/22	13	21.66	58	21.45	21.35	-45	37,864	-0.12%
2019/03/21	65	21.65	51	21.59	21.50	14	37,946	0.04%
2019/03/20	22	21.33	6	21.37	21.40	16	37,859	0.04%
2019/03/19	8	21.41	23	21.44	21.40	-15	38,084	-0.04%
2019/03/18	25	21.05	21	21.05	21.10	4	38,043	0.01%
2019/03/15	44	20.94	36.1	20.90	20.95	7.9	38,346	0.02%
2019/03/14	82	20.95	13	20.65	20.70	69	38,578	0.18%
2019/03/13	75	21.44	19	21.43	21.05	56	39,107	0.14%
2019/03/12	28	21.94	73	22.15	21.80	-45	39,186	-0.11%
2019/03/11	9	21.63	11	21.84	21.95	-2	39,929	-0.01%
2019/03/08	92	21.72	19	21.70	21.60	73	41,266	0.18%
2019/03/07	25	22.94	3	22.83	22.70	22	43,713	0.05%
2019/03/06	38	22.99	45	22.98	23.10	-7	44,668	-0.02%
2019/03/05	20	22.81	211	22.80	22.75	-191	44,625	-0.43%	大賣/鉅額交易
2019/03/04	23	23.37	18	23.10	23.15	5	44,657	0.01%
2019/02/27	44	23.10	36	23.10	23.35	8	44,501	0.02%
2019/02/26	72	23.31	104	23.23	23.10	-32	43,953	-0.07%	大賣/
2019/02/25	226	23.70	221	23.72	23.70	5	43,499	0.01%	大買/大賣/
2019/02/22	513	22.40	202	22.13	22.60	311	41,324	0.75%	大買/大賣/鉅額交易
2019/02/21	41	20.22	55	20.29	20.55	-14	37,767	-0.04%
2019/02/20	97	19.96	40	19.97	19.90	57	37,314	0.15%
2019/02/19	82	20.15	88.1	20.07	20.25	-6.1	37,466	-0.02%
2019/02/18	38	19.75	6	19.83	19.85	32	37,465	0.09%
2019/02/15	124.1	19.85	14	19.94	19.65	110.1	38,237	0.29%	大買/鉅額交易
2019/02/14	10	20.26	34	20.18	20.00	-24	38,622	-0.06%
2019/02/13	25	20.03	125	20.02	20.25	-100	38,602	-0.26%	大賣/
2019/02/12	59	19.45	74	19.54	19.40	-15	38,260	-0.04%
2019/02/11	61	19.23	4	19.20	19.20	57	38,898	0.15%
2019/01/30	35	19.46	0	0.00	19.40	35	39,187	0.09%
2019/01/29	14	19.67	8	19.62	19.60	6	39,712	0.02%
2019/01/28	18	19.92	67	19.92	19.90	-49	41,354	-0.12%
2019/01/25	34	20.07	249	20.03	19.85	-215	42,219	-0.51%	大賣/鉅額交易
2019/01/24	75	19.34	117	19.42	19.30	-42	42,035	-0.10%	大賣/
2019/01/23	7	18.74	10	19.12	19.20	-3	42,787	-0.01%
2019/01/22	30	19.14	17	19.17	18.90	13	43,567	0.03%
2019/01/21	28	19.25	51	19.34	19.25	-23	44,721	-0.05%
2019/01/18	168	19.25	37	19.28	19.20	131	45,690	0.29%	大買/鉅額交易
2019/01/17	46	19.07	162	19.15	19.00	-116	46,512	-0.25%	大賣/鉅額交易
2019/01/16	93	19.16	112	19.31	18.95	-19	46,496	-0.04%	大賣/
2019/01/15	21	18.47	69	18.57	18.60	-48	45,609	-0.11%
2019/01/14	13	18.48	67	18.53	18.35	-54	45,996	-0.12%
2019/01/11	13	18.50	31.5	18.58	18.25	-18.5	46,665	-0.04%
2019/01/10	44	18.38	67.6	18.49	18.25	-23.6	46,837	-0.05%
2019/01/09	89	18.30	24	18.39	18.20	65	47,334	0.14%
2019/01/08	43	17.60	57	17.94	18.15	-14	47,945	-0.03%
2019/01/07	48	17.99	16.2	18.05	17.95	31.8	48,732	0.07%
2019/01/04	12	17.14	12	17.24	17.50	0	49,906	0.00%
2019/01/03	28	17.52	1	17.60	17.45	27	50,536	0.05%
2019/01/02	59	18.13	21	17.96	17.75	38	51,347	0.07%
2018/12/28	48	18.49	2	18.45	18.35	46	51,371	0.09%
2018/12/27	156	19.02	14	18.99	18.65	142	52,271	0.27%	大買/鉅額交易
2018/12/26	69	19.26	66	19.41	18.45	3	52,991	0.01%
2018/12/25	30	18.53	63	18.64	19.30	-33	52,536	-0.06%
2018/12/24	23	18.86	59	18.41	18.90	-36	52,593	-0.07%
2018/12/22	32	17.95	44	17.93	18.10	-12	52,313	-0.02%
2018/12/21	22	17.82	29	17.96	17.90	-7	52,365	-0.01%
2018/12/20	26	17.53	16.4	17.24	17.15	9.6	51,847	0.02%
2018/12/19	23	18.32	8	18.09	18.05	15	51,527	0.03%
2018/12/18	46	18.49	38	18.40	18.55	8	51,727	0.02%
2018/12/17	31	18.70	10	18.85	18.75	21	52,928	0.04%
2018/12/14	58	19.13	0	0.00	19.05	58	52,849	0.11%
2018/12/13	24	19.61	15	19.63	19.55	9	52,666	0.02%
2018/12/12	11	19.58	18	19.63	19.55	-7	52,807	-0.01%
2018/12/11	6	19.40	2	19.53	19.25	4	52,680	0.01%
2018/12/10	26	19.17	7	19.12	19.35	19	52,750	0.04%
2018/12/07	18	19.46	13	19.37	19.45	5	52,617	0.01%
2018/12/06	191	19.77	50	19.85	19.10	141	52,595	0.27%	大買/鉅額交易
2018/12/05	24	21.15	16	21.10	21.05	8	51,638	0.02%
2018/12/04	58	22.53	28	22.49	22.20	30	51,565	0.06%
2018/12/03	34	21.84	136.2	21.82	22.55	-102.2	51,430	-0.20%	大賣/鉅額交易
2018/11/30	36	20.63	68	20.72	20.50	-32	50,282	-0.06%
2018/11/29	65	21.28	70	21.23	20.70	-5	47,072	-0.01%
2018/11/28	20	19.74	41.7	20.00	20.15	-21.7	45,623	-0.05%
2018/11/27	16	18.92	29	19.09	19.40	-13	44,981	-0.03%
2018/11/26	45	18.87	4	18.99	18.70	41	44,591	0.09%
2018/11/23	39	18.99	25	18.88	18.85	14	44,327	0.03%
2018/11/22	34	19.52	18	19.62	19.05	16	44,228	0.04%
2018/11/21	15	19.08	10	19.01	19.10	5	43,544	0.01%
2018/11/20	11	18.90	13	18.86	19.00	-2	43,374	0.00%
2018/11/19	12	19.00	8	18.97	18.95	4	43,377	0.01%
2018/11/16	10	18.94	8	18.76	18.55	2	43,178	0.00%
2018/11/15	26	18.64	19	18.54	18.85	7	42,749	0.02%
2018/11/14	94	18.77	36	18.81	18.50	58	42,519	0.14%
2018/11/13	38	18.58	10	18.95	19.35	28	41,821	0.07%
2018/11/12	5	18.59	4	18.63	18.95	1	41,551	0.00%
2018/11/09	45	18.79	58	18.59	18.65	-13	41,844	-0.03%
2018/11/08	53	19.62	46	19.36	18.95	7	41,870	0.02%
2018/11/07	24	19.24	14	19.12	19.55	10	42,105	0.02%
2018/11/06	30.3	19.32	16	19.47	18.90	14.3	42,639	0.03%
2018/11/05	141	19.85	48	19.99	19.70	93	42,342	0.22%	大買/
2018/11/02	20	19.29	62.2	19.08	19.55	-42.2	40,814	-0.10%
2018/11/01	65	17.57	28	17.72	17.80	37	40,029	0.09%
2018/10/31	39	16.68	115	16.93	17.15	-76	39,305	-0.19%	大賣/
2018/10/30	46	15.51	70	15.62	15.70	-24	38,410	-0.06%
2018/10/29	79.7	15.52	39.1	15.55	15.15	40.6	37,660	0.11%
2018/10/26	29	16.60	40	16.45	16.15	-11	36,771	-0.03%
2018/10/25	61	17.08	6	17.08	17.05	55	35,929	0.15%
2018/10/24	21	19.02	11	19.04	18.90	10	35,191	0.03%
2018/10/23	3.8	19.12	0	0.00	19.15	3.8	35,110	0.01%
2018/10/22	6	19.30	4	19.30	19.45	2	35,677	0.01%
2018/10/19	19	18.64	15	18.55	18.90	4	35,354	0.01%
2018/10/18	9	19.40	10	19.16	19.10	-1	34,858	0.00%
2018/10/17	16	19.11	94	19.01	19.10	-78	34,610	-0.23%
2018/10/16	29	19.24	25	19.35	19.10	4	34,082	0.01%
2018/10/15	30	19.65	4	19.55	19.00	26	33,429	0.08%
2018/10/12	76	19.78	15	19.65	19.75	61	32,459	0.19%
2018/10/11	58	19.19	55	19.32	19.15	3	31,229	0.01%
2018/10/09	142.8	22.55	150	21.48	21.25	-7.2	30,361	-0.02%	大買/大賣/
2018/10/08	68	23.21	72.1	23.08	23.50	-4.1	29,441	-0.01%
2018/10/05	109	23.52	121	23.37	23.55	-12	29,644	-0.04%	大買/大賣/
2018/10/04	57	24.32	26.2	24.19	23.40	30.8	29,038	0.11%
2018/10/03	32	26.15	5	26.28	25.95	27	28,104	0.10%
2018/10/02	7	26.08	18	26.14	26.50	-11	28,241	-0.04%
2018/10/01	3	25.83	6	25.92	25.80	-3	27,930	-0.01%
2018/09/28	7	25.75	2	25.95	25.45	5	27,948	0.02%
2018/09/27	18	25.63	9	25.64	25.50	9	27,935	0.03%
2018/09/26	5	25.88	0	0.00	26.00	5	27,841	0.02%
2018/09/25	10.5	26.15	21	26.11	26.45	-10.5	28,023	-0.04%
2018/09/21	48	26.30	10	26.06	26.00	38	27,945	0.14%
2018/09/20	6	27.41	4.1	27.55	27.60	1.9	26,776	0.01%
2018/09/19	12	27.83	16	27.78	27.50	-4	26,745	-0.01%
2018/09/18	22	27.39	14	27.45	27.30	8	26,776	0.03%
2018/09/17	13	27.95	9	28.26	28.15	4	26,602	0.02%
2018/09/14	11	27.49	8	27.64	27.85	3	26,569	0.01%
2018/09/13	12	26.87	5	27.11	26.60	7	26,505	0.03%
2018/09/12	32	27.22	6	27.04	26.80	26	26,566	0.10%
2018/09/11	22	27.79	24	27.82	28.15	-2	26,527	-0.01%
2018/09/10	90	27.27	37	28.04	26.70	53	26,336	0.20%
2018/09/07	78.4	28.80	97	28.73	28.00	-18.7	25,965	-0.07%
2018/09/06	18	31.24	9	31.39	31.10	9	25,375	0.04%
2018/09/05	2	32.73	0	0.00	32.60	2	25,137	0.01%
2018/09/04	2	33.08	8	33.00	33.15	-6	25,343	-0.02%
2018/09/03	30	32.97	6	32.93	32.55	24	25,641	0.09%
2018/08/31	2	32.80	2.1	33.00	33.00	-0.1	26,024	0.00%
2018/08/30	3	33.23	3	33.27	33.35	0	26,256	0.00%
2018/08/29	9	33.64	9	33.51	33.60	0	26,550	0.00%
2018/08/28	17	32.82	8	32.65	33.00	9	26,753	0.03%
2018/08/27	9	32.33	15	32.43	32.75	-6	27,058	-0.02%
2018/08/24	17	31.50	6	31.35	31.10	11	27,017	0.04%
2018/08/23	10	33.24	5	33.16	33.25	5	27,803	0.02%
2018/08/22	14	33.16	10	33.36	33.30	4	28,143	0.01%
2018/08/21	9	32.57	27	32.61	32.80	-18	28,646	-0.06%
2018/08/20	100	32.70	5	32.91	32.10	95	29,538	0.32%
2018/08/17	43	33.75	1	34.00	33.20	42	29,742	0.14%
2018/08/16	51	32.67	61	32.93	34.15	-10	29,677	-0.03%
2018/08/15	57	33.32	7	33.34	33.05	50	29,272	0.17%
2018/08/14	119	34.27	15	34.32	34.05	104	29,201	0.36%	大買/鉅額交易
2018/08/13	40	36.58	5.4	36.23	35.50	34.6	28,669	0.12%
2018/08/10	50	39.77	13.6	39.37	39.20	36.4	28,170	0.13%
2018/08/09	18.1	41.11	22	40.65	40.60	-3.9	28,134	-0.01%
2018/08/08	37	42.03	17	42.36	41.50	20	28,657	0.07%
2018/08/07	11	42.10	0	0.00	42.30	11	28,701	0.04%
2018/08/06	2	42.00	0	41.85	41.85	2	29,153	0.01%
2018/08/03	11	42.05	17	42.37	42.20	-6	29,502	-0.02%
2018/08/02	8	42.11	6	42.07	41.65	2	29,586	0.01%
2018/08/01	32	42.56	48	42.76	42.75	-16	29,537	-0.05%
2018/07/31	54	42.80	0	0.00	42.50	54	29,610	0.18%
2018/07/30	6	43.92	31	43.77	43.30	-25	29,577	-0.08%
2018/07/27	24	44.19	52	44.21	43.90	-28	29,677	-0.09%
2018/07/26	13	42.21	0	0.00	41.80	13	29,407	0.04%
2018/07/25	1	41.50	27	42.36	43.00	-26	29,643	-0.09%
2018/07/24	0	0.00	15	41.42	41.85	-15	30,107	-0.05%
2018/07/23	11	40.99	22.3	40.50	40.80	-11.3	30,845	-0.04%
2018/07/20	10	41.14	15	41.01	40.85	-5	31,359	-0.02%
2018/07/19	32	41.50	1	41.70	41.40	31	31,789	0.10%
2018/07/18	30	42.17	13	42.27	42.20	17	32,310	0.05%
2018/07/17	13	41.60	2	42.08	42.00	11	32,347	0.03%
2018/07/16	11	42.40	3	42.40	41.85	8	32,703	0.02%
2018/07/13	86	44.17	33	44.03	43.20	53	32,576	0.16%
2018/07/12	14	42.10	62	43.24	43.50	-48	32,155	-0.15%
2018/07/11	38	42.06	11	41.83	41.60	27	32,062	0.08%
2018/07/10	18	41.91	21	42.30	43.55	-3	32,100	-0.01%
2018/07/09	23	40.81	4.1	41.07	40.95	18.9	32,087	0.06%
2018/07/06	7.2	41.20	3	41.72	41.00	4.2	32,072	0.01%
2018/07/05	0.2	41.85	3	42.60	41.80	-2.8	32,189	-0.01%
2018/07/04	12	41.87	14	42.13	43.00	-2	32,321	-0.01%
2018/07/03	30	41.93	11	42.25	41.55	19	32,409	0.06%
2018/07/02	56.1	42.38	4	43.49	41.50	52.1	32,627	0.16%
2018/06/29	12	43.39	1	43.40	43.40	11	33,311	0.03%
2018/06/28	4	43.26	4	43.38	43.10	0	33,633	0.00%
2018/06/27	13	43.94	1	44.35	43.45	12	33,931	0.04%
2018/06/26	11	44.16	0	0.00	45.30	11	34,079	0.03%
2018/06/25	10	43.87	12	43.99	44.05	-2	35,106	-0.01%
2018/06/22	14	43.71	2.1	43.41	43.40	11.9	36,357	0.03%
2018/06/21	6	45.21	4	45.43	45.05	2	36,276	0.01%
2018/06/20	14	45.29	5	45.05	45.15	9	36,305	0.02%
2018/06/19	2	46.33	1	46.40	46.05	1	36,039	0.00%
2018/06/15	5	47.08	3	47.28	47.35	2	36,144	0.01%
2018/06/14	173	47.51	259	46.60	46.40	-86	36,159	-0.24%	大買/大賣/
2018/06/13	2	48.15	2	48.35	48.00	0	36,296	0.00%
2018/06/12	4	48.11	11	48.41	48.15	-7	36,510	-0.02%
2018/06/11	7	48.94	11	48.55	48.00	-4	36,615	-0.01%
2018/06/08	43	49.91	47	48.76	48.70	-4	36,842	-0.01%
2018/06/07	32	49.25	59.6	49.44	49.50	-27.6	37,190	-0.07%
2018/06/06	83	49.57	41	49.22	49.30	42	37,751	0.11%
2018/06/05	18	48.23	12	48.85	49.30	6	38,639	0.02%
2018/06/04	14	48.93	16	49.03	48.10	-2	39,083	-0.01%
2018/06/01	9	48.92	23	49.00	48.60	-14	38,888	-0.04%
2018/05/31	104	50.41	115	49.96	49.50	-11	38,825	-0.03%	大買/大賣/
2018/05/30	33	48.51	44	48.81	49.45	-11	38,000	-0.03%
2018/05/29	39	49.07	13	49.20	48.60	26	37,795	0.07%
2018/05/28	24	48.14	134	48.54	48.25	-110	37,298	-0.29%	大賣/鉅額交易
2018/05/25	30	47.06	9	46.87	46.25	21	36,557	0.06%
2018/05/24	14	46.05	21	46.41	46.40	-7	36,230	-0.02%
2018/05/23	11.1	46.70	9	46.47	45.50	2.1	36,485	0.01%
2018/05/22	52	46.24	21	46.06	46.00	31	36,726	0.08%
2018/05/21	34	46.56	21	46.26	46.00	13	36,701	0.04%
2018/05/18	21	44.08	24	44.42	45.20	-3	36,528	-0.01%
2018/05/17	27	45.15	24.6	44.78	44.05	2.4	36,995	0.01%
2018/05/16	32.5	44.21	58	44.79	44.80	-25.5	37,168	-0.07%
2018/05/15	14	42.38	14	42.36	42.90	0	36,943	0.00%
2018/05/14	24	42.12	15	41.50	41.95	9	37,719	0.02%
2018/05/11	13	41.77	0	0.00	40.80	13	38,100	0.03%
2018/05/10	3	42.35	1	42.25	42.10	2	37,935	0.01%
2018/05/09	7	42.81	5	42.51	42.00	2	39,038	0.01%
2018/05/08	37	43.10	13	42.99	42.60	24	40,166	0.06%
2018/05/07	3	42.70	0.3	42.70	42.70	2.7	40,051	0.01%
2018/05/04	17	43.59	14	43.65	43.35	3	40,075	0.01%
2018/05/03	7	43.44	0	0.00	43.15	7	39,731	0.02%
2018/05/02	19	45.88	4	46.29	44.80	15	39,487	0.04%
2018/04/30	60	45.40	68	45.17	47.55	-8	39,624	-0.02%
2018/04/27	28	44.52	39.5	44.79	45.55	-11.5	40,375	-0.03%
2018/04/26	72	45.66	41	44.25	43.25	31	39,647	0.08%
2018/04/25	13	45.72	9	45.48	46.20	4	39,224	0.01%
2018/04/24	21.6	44.23	2	43.93	43.45	19.6	38,967	0.05%
2018/04/20	30	45.83	5.5	45.18	45.80	24.5	38,709	0.06%
2018/04/19	31	47.75	7	47.58	47.40	24	38,361	0.06%
2018/04/18	15	47.03	24	47.22	47.10	-9	38,371	-0.02%
2018/04/17	18	47.91	33	47.31	46.85	-15	38,302	-0.04%
2018/04/16	79	49.89	6	49.75	49.15	73	38,242	0.19%
2018/04/13	11	49.45	19	49.43	50.80	-8	38,202	-0.02%
2018/04/12	18	49.71	20	49.61	48.35	-2	38,150	-0.01%
2018/04/11	15	49.83	16	51.26	49.40	-1	38,113	0.00%
2018/04/10	18	51.73	30	51.31	50.40	-12	38,022	-0.03%
2018/04/09	14	53.05	8.5	52.51	52.10	5.5	37,901	0.01%
2018/04/03	31	51.30	42	52.58	53.40	-11	38,009	-0.03%
2018/04/02	110	53.69	95	54.38	51.70	15	38,712	0.04%	大買/
2018/03/31	11	50.84	40	50.74	53.20	-29	37,843	-0.08%
2018/03/30	44	50.09	51	49.90	50.00	-7	37,358	-0.02%
2018/03/29	28	48.49	28	48.91	49.10	0	37,252	0.00%
2018/03/28	34	49.66	15	49.46	48.30	19	37,199	0.05%
2018/03/27	18	50.84	95.2	50.65	51.40	-77.2	36,499	-0.21%
2018/03/26	1	46.05	3	46.75	46.75	-2	35,522	-0.01%
2018/03/23	24	45.85	7	46.09	45.55	17	35,452	0.05%
2018/03/22	10	47.85	13	47.62	47.60	-3	35,447	-0.01%
2018/03/21	11	47.77	19	47.68	46.95	-8	35,434	-0.02%
2018/03/20	16	46.74	18.1	46.91	47.00	-2.1	35,406	-0.01%
2018/03/19	31.3	46.81	33	47.18	46.50	-1.7	35,818	0.00%
2018/03/16	3.2	47.88	6	48.23	47.90	-2.8	36,310	-0.01%
2018/03/15	11	48.68	6	48.78	48.75	5	36,360	0.01%
2018/03/14	16	49.83	35	49.81	49.50	-19	36,725	-0.05%
2018/03/13	37	49.24	92	49.17	49.75	-55	38,543	-0.14%
2018/03/12	32	48.65	73	48.69	48.65	-41	39,503	-0.10%
2018/03/09	61	46.40	87	46.52	46.65	-26	39,350	-0.07%
2018/03/08	29	43.86	84	43.71	44.20	-55	38,498	-0.14%
2018/03/07	25	43.02	24	42.85	42.15	1	38,094	0.00%
2018/03/06	35	43.06	75	42.91	42.90	-40	38,960	-0.10%
2018/03/05	12	42.25	11	42.41	42.00	1	42,208	0.00%
2018/03/02	22	41.65	7	42.14	42.00	15	43,402	0.03%
2018/03/01	28	42.99	23	43.06	43.00	5	44,080	0.01%
2018/02/27	13	43.07	37	43.36	43.45	-24	44,366	-0.05%
2018/02/26	24	42.60	15	42.51	42.35	9	45,079	0.02%
2018/02/23	38	43.65	46	43.70	42.10	-8	46,383	-0.02%
2018/02/22	3	40.67	29	41.20	42.50	-26	46,273	-0.06%
2018/02/21	17	39.95	9	40.16	40.70	8	45,982	0.02%
2018/02/12	50	38.12	14	37.89	37.60	36	45,912	0.08%
2018/02/09	57	37.52	53.2	37.34	38.00	3.8	46,097	0.01%
2018/02/08	38	41.13	12	40.50	39.90	26	45,577	0.06%
2018/02/07	24	42.12	15	42.42	42.80	9	45,411	0.02%
2018/02/06	34	39.88	23	39.63	39.95	11	46,137	0.02%
2018/02/05	100	43.45	27	43.42	42.90	73	46,435	0.16%
2018/02/02	12	46.08	4	46.28	46.10	8	46,440	0.02%
2018/02/01	21	46.53	47	47.11	45.70	-26	46,827	-0.06%
2018/01/31	70.2	45.30	86	46.04	45.70	-15.8	46,366	-0.03%
2018/01/30	14	44.06	13	44.18	44.25	1	45,715	0.00%
2018/01/29	1	43.80	31	43.44	44.00	-30	45,702	-0.07%
2018/01/26	2	42.65	2	42.70	42.70	0	45,611	0.00%
2018/01/25	13	43.07	2	44.20	43.20	11	45,652	0.02%
2018/01/24	30	44.26	19.9	43.92	43.40	10.1	45,613	0.02%
2018/01/23	65	44.63	70	44.91	44.60	-5	45,522	-0.01%
2018/01/22	3	41.38	5	41.80	41.85	-2	45,078	0.00%
2018/01/19	16	42.09	6	42.51	41.55	10	46,837	0.02%
2018/01/18	8	43.12	6.2	42.97	43.00	1.8	47,125	0.00%
2018/01/17	6	42.02	8.7	42.67	42.70	-2.7	47,264	-0.01%
2018/01/16	14	41.10	3	41.47	41.50	11	47,099	0.02%
2018/01/15	11	41.29	2	41.50	41.50	9	47,525	0.02%
2018/01/12	10	41.21	3	41.60	41.00	7	48,006	0.01%
2018/01/11	13	40.92	3	41.42	41.10	10	48,135	0.02%
2018/01/10	9	41.77	1.9	41.81	41.10	7.1	48,247	0.01%
2018/01/09	13	42.87	17.3	43.19	42.90	-4.3	48,556	-0.01%
2018/01/08	8.5	42.38	7	42.62	42.00	1.5	48,942	0.00%
2018/01/05	8	44.44	9	43.87	44.00	-1	49,876	0.00%
2018/01/04	8	45.12	17	44.92	44.90	-9	50,552	-0.02%
2018/01/03	0	0.00	15.5	44.45	44.35	-15.5	51,976	-0.03%
2018/01/02	12	43.83	6	44.09	43.60	6	52,300	0.01%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－25天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析