• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.3500.0013.40113,9760.01%
2025/01/20113.451.613.3313.35-0.614,1090.00%
2025/01/17013.0000.0013.00014,1210.00%
2025/01/16113.10813.0412.95-714,199-0.05%
2025/01/1400.00512.7513.10-514,277-0.04%
2025/01/13912.94113.1012.75814,3270.06%
2025/01/10113.5500.0013.35114,3420.01%
2025/01/094613.400.113.4513.2545.914,4960.32%
2025/01/07413.9000.0013.85414,5960.03%
2025/01/06213.93213.9813.90014,6810.00%
2025/01/0200.00213.7013.70-214,856-0.01%
2024/12/3100.001013.8513.90-1015,029-0.07%
2024/12/271.114.00314.0214.00-215,359-0.01%
2024/12/26314.05214.3014.05115,5400.01%
2024/12/25314.20114.1514.10215,6460.01%
2024/12/24614.34614.4714.15015,8560.00%
2024/12/2300.00114.1514.20-115,966-0.01%
2024/12/20214.25214.0014.00016,4340.00%
2024/12/19314.13214.0514.05116,9470.01%
2024/12/18314.43214.2014.20117,2510.01%
2024/12/171.514.103014.1514.20-28.517,590-0.16%
2024/12/16514.17714.1714.05-218,311-0.01%
2024/12/13114.2500.0014.25119,5440.01%
2024/12/12214.651814.5514.50-1619,749-0.08%
2024/12/11614.75114.7014.70519,8800.03%
2024/12/101214.78214.7514.751020,0320.05%
2024/12/06115.40715.2415.15-620,305-0.03%
2024/12/0532.115.393215.7815.350.120,4010.00%
2024/12/0427.615.6017.115.6215.8010.520,5020.05%
2024/12/0300.00115.1015.10-120,4840.00%
2024/12/0200.00615.0715.00-620,681-0.03%
2024/11/29415.21215.1815.10221,2650.01%
2024/11/28615.18315.3215.10321,3980.01%
2024/11/271515.851915.9715.45-421,443-0.02%
2024/11/267916.3532.216.2616.1046.821,6390.22%
2024/11/2513.116.141616.1816.05-2.921,518-0.01%
2024/11/2219.116.09716.1916.3512.122,0190.05%
2024/11/21101.216.4411316.4116.45-11.823,280-0.05% 大買/大賣/
2024/11/207916.7288.516.7916.15-9.526,101-0.04%
2024/11/1912415.9810416.3516.102025,9680.08% 大買/大賣/
2024/11/183415.85143.316.5216.85-109.325,029-0.44% 大賣/鉅額交易
2024/11/15315.0810.315.3215.35-7.324,155-0.03%
2024/11/144714.955314.9814.95-623,984-0.03%
2024/11/13225.314.83250.114.9514.65-24.823,794-0.10% 大買/大賣/
2024/11/127514.4213514.6814.95-6022,816-0.26% 大賣/
2024/11/114.313.60313.5013.601.322,3710.01%
2024/11/0820.214.051614.0814.004.222,4740.02%
2024/11/071514.350.714.2514.2514.323,0800.06%
2024/11/06614.19514.2014.20123,8780.00%
2024/11/050.114.3500.0014.350.124,1600.00%
2024/11/045.214.3000.0014.205.224,8940.02%
2024/11/012314.291214.2714.451125,1820.04%
2024/10/3020.214.38614.3914.3514.226,0540.05%
2024/10/2947.214.642414.5114.6023.227,4060.08%
2024/10/2840.214.721014.8514.8530.228,8070.10%
2024/10/250.315.00515.0515.05-4.731,241-0.02%
2024/10/24215.081515.1015.05-1331,632-0.04%
2024/10/23115.55115.3515.30032,4270.00%
2024/10/2214.415.200.115.3015.2014.332,5380.04%
2024/10/2100.00115.4515.35-132,6140.00%
2024/10/183.215.27115.2515.252.232,6250.01%
2024/10/16315.55915.6415.55-632,593-0.02%
2024/10/15115.3000.0015.20132,5440.00%
2024/10/14815.16915.2515.25-132,6640.00%
2024/10/113.115.3910.415.4115.45-7.332,779-0.02%
2024/10/0911.115.5800.0015.4511.133,1880.03%
2024/10/0817.315.831115.8015.856.333,3220.02%
2024/10/071116.181116.0516.25034,0880.00%
2024/10/0411.216.085416.3316.00-42.834,036-0.13%
2024/10/011115.9500.0015.951134,1730.03%
2024/09/3045.216.181715.9416.0528.234,7350.08%
2024/09/2710.216.28116.2016.159.235,3460.03%
2024/09/261016.49916.3016.30137,4650.00%
2024/09/255.216.541716.6216.40-11.837,883-0.03%
2024/09/2430.316.51916.9016.6521.338,1830.06%
2024/09/232416.4213516.7117.00-11138,137-0.29% 大賣/鉅額交易
2024/09/2059.316.334716.4316.1012.337,6350.03%
2024/09/193916.682516.8516.501437,3070.04%
2024/09/184616.745516.8116.45-936,976-0.02%
2024/09/1610416.439216.7216.201236,3420.03% 大買/
2024/09/13115.351615.9616.00-1535,116-0.04%
2024/09/12814.62114.5514.55734,9050.02%
2024/09/11814.6600.0014.55834,7410.02%
2024/09/1013.115.101415.1214.85-0.934,5540.00%
2024/09/09815.06515.3015.30334,3050.01%
2024/09/062515.5300.0015.452534,1580.07%
2024/09/05515.951815.9915.60-1334,037-0.04%
2024/09/0413.315.68515.2515.808.333,8380.02%
2024/09/034.116.6200.0016.454.133,5800.01%
2024/09/0225.416.891116.9816.6514.433,3700.04%
2024/08/307.416.9700.0016.707.432,7700.02%
2024/08/297.117.2300.0017.157.132,6290.02%
2024/08/2849.217.385417.4317.40-4.832,528-0.01%
2024/08/2747.217.117317.1817.40-25.832,358-0.08%
2024/08/26136.117.5870.617.5817.4565.532,0290.20% 大買/
2024/08/23101.317.508817.6917.4013.331,4880.04% 大買/
2024/08/22336.118.40219.118.1917.0011729,9930.39% 大買/大賣/鉅額交易
2024/08/212817.474818.3718.50-2026,048-0.08%
2024/08/20716.286316.4916.85-5624,717-0.23%
2024/08/19715.561015.3815.35-324,143-0.01%
2024/08/162115.2900.0015.252123,9290.09%
2024/08/1500.001615.3215.30-1623,764-0.07%
2024/08/14515.103815.2015.45-3323,591-0.14%
2024/08/131415.341315.0215.35123,6800.00%
2024/08/122115.32715.4615.251423,6940.06%
2024/08/095516.036015.8315.30-523,419-0.02%
2024/08/089815.873715.9515.606122,7630.27%
2024/08/0700.001915.5715.60-1921,948-0.09%
2024/08/066214.521614.7314.204621,6200.21%
2024/08/0516.115.451715.4915.45-0.920,8390.00%
2024/08/024517.595617.7317.15-1120,508-0.05%
2024/08/0194.217.538017.9717.4014.219,5600.07%
2024/07/3111618.07177.618.2818.10-61.618,129-0.34% 大買/大賣/
2024/07/30147.516.7915216.6417.15-4.516,614-0.03% 大買/大賣/
2024/07/293115.171215.4316.051914,0710.14%
2024/07/2642.214.635.114.7514.6037.113,6190.27%
2024/07/233115.923917.0515.90-812,765-0.06%
2024/07/228.116.61117.0016.907.112,6320.06%
2024/07/191816.2000.0016.451812,4810.14%
2024/07/180.216.30316.5016.35-2.912,395-0.02%
2024/07/175016.834016.9416.751012,3230.08%
2024/07/160.116.3900.0016.500.112,2570.00%
2024/07/154.216.84316.9516.951.212,1200.01%
2024/07/12116.00116.0016.35011,9270.00%
2024/07/1113.116.571316.4216.200.111,6900.00%
2024/07/1011.116.203916.2016.20-27.911,178-0.25%
2024/07/0973.820.354718.3318.0026.810,9230.25%
2024/07/083519.95819.9519.952710,0370.27%
2024/07/0510218.151718.1518.15859,9030.86% 大買/
2024/07/045716.391516.4016.50429,5020.44%
2024/07/034514.643014.9615.00158,8390.17%
2024/07/0211913.5591.413.4513.6527.68,0310.34% 大買/
2024/07/011112.332912.3412.45-185,766-0.31%
2024/06/2800.00411.0311.35-45,104-0.08%
2024/06/27510.3029.7910.3534,6250.06%
2024/06/2600.00409.449.44-404,177-0.96%
2024/06/2500.0029.279.27-24,109-0.05%
2024/06/24229.4746.29.669.39-24.24,082-0.59%
2024/06/21229.4500.009.45223,9850.55%
2024/06/1919.0700.009.0313,8240.03%
2024/06/1739.1500.009.1633,7680.08%
2024/06/1400.000.78.909.10-0.73,745-0.02%
2024/06/1300.00108.998.91-103,711-0.27%
2024/06/1149.0278.958.93-33,672-0.08%
2024/06/0700.0089.079.20-83,632-0.22%
2024/06/0629.0600.009.0523,6350.06%
2024/06/0549.4500.009.1543,5740.11%
2024/06/04159.3300.009.29153,5280.43%
2024/06/0359.6719.749.6543,4190.12%
2024/05/3139.952.99.479.720.13,2840.00%
2024/05/3079.1900.009.0773,0410.23%
2024/05/29339.4000.009.43332,9241.13%
2024/05/2800.0020.19.229.30-20.12,648-0.76%
2024/05/2700.00108.528.46-102,288-0.44%
2024/05/2358.3800.008.3652,2440.22%
2024/05/2258.5800.008.6052,1900.23%
2024/05/21198.40548.408.62-352,146-1.63%
2024/05/2028.5800.008.5222,0610.10%
2024/05/17258.850.78.778.7524.31,9631.24%
2024/05/1617.8848.428.42-31,550-0.19%
2024/05/0617.5800.007.5811,1960.08%
2024/04/3027.7200.007.6321,1430.17%
2024/04/2927.7100.007.7221,1320.18%
2024/04/26507.7800.007.78501,0954.56%
2024/04/2400.0007.337.3401,0050.00%
2024/04/2307.3300.007.3301,0070.00%
2024/03/2900.00507.747.74-50875-5.71%
2024/03/2600.0057.777.75-5876-0.57%
2024/03/2507.8300.007.8408800.00%
2024/03/2200.000.77.667.82-0.7896-0.07%
2024/03/2100.0027.807.78-2893-0.22%
2024/03/1900.00207.837.81-20894-2.23%
2024/03/1307.9700.007.9609000.00%
2024/03/12508.0000.008.06509245.41%
2024/02/290.37.7500.007.950.31,0370.03%
錸德 相關文章