佳世達 (2352)-元大-板橋券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	33.60	1	33.75	33.80	-0.9	3,037	-0.03%
2025/01/16	0	0.00	2	33.50	33.35	-2	3,146	-0.06%
2025/01/14	1	32.85	0	0.00	32.85	1	3,190	0.03%
2025/01/13	0.1	32.65	0	0.00	32.20	0.1	3,326	0.00%
2025/01/10	0.1	33.42	6	33.20	33.40	-6	3,400	-0.17%
2025/01/09	1	33.90	0	0.00	33.45	1	3,496	0.03%
2025/01/08	0	0.00	1	34.35	34.35	-1	3,546	-0.03%
2025/01/07	2	34.00	0	0.00	34.10	2	3,578	0.06%
2025/01/06	1	33.65	5	33.70	33.40	-4	3,602	-0.11%
2025/01/03	1	33.50	0	0.00	33.30	1	3,647	0.03%
2025/01/02	0.1	33.75	0	0.00	33.60	0.1	3,676	0.00%
2024/12/31	3.1	33.50	1	33.60	33.60	2.1	3,716	0.06%
2024/12/30	2.2	33.95	3	34.00	34.00	-0.8	3,741	-0.02%
2024/12/26	0.5	34.90	0	0.00	34.75	0.5	3,792	0.01%
2024/12/25	0	0.00	1	34.95	34.80	-1	3,869	-0.03%
2024/12/24	1	34.90	1	34.95	35.05	0	3,918	0.00%
2024/12/19	1.2	34.91	0.2	34.95	35.00	0.9	3,868	0.02%
2024/12/18	3.2	35.05	0	0.00	35.15	3.2	3,856	0.08%
2024/12/17	0.5	35.20	0	0.00	35.00	0.5	3,837	0.01%
2024/12/16	0	0.00	1	35.60	35.35	-1	3,809	-0.03%
2024/12/13	0	0.00	22	35.91	35.60	-22	3,817	-0.58%
2024/12/12	1	36.50	9	36.46	36.35	-8	3,865	-0.21%
2024/12/11	5	36.62	0	0.00	36.60	5	3,888	0.13%
2024/12/10	1	36.80	3	36.90	36.60	-2	3,905	-0.05%
2024/12/09	1.1	37.79	0	0.00	37.15	1.1	3,969	0.03%
2024/12/06	2	37.93	0	0.00	37.80	2	3,973	0.05%
2024/12/05	4	37.95	0	0.00	37.60	4	3,987	0.10%
2024/12/04	0	37.90	0	0.00	37.90	0	4,060	0.00%
2024/12/03	8	37.48	1	37.70	37.75	7	4,146	0.17%
2024/11/29	1	36.75	1	36.80	36.95	0	4,583	0.00%
2024/11/28	1	36.95	1	36.85	36.85	0	4,639	0.00%
2024/11/27	7	37.82	0.3	37.78	37.25	6.8	4,638	0.15%
2024/11/26	0	0.00	3	38.25	37.80	-3	4,636	-0.06%
2024/11/25	6	37.70	4	37.76	37.80	2	4,592	0.04%
2024/11/21	0	0.00	10	37.07	37.10	-10	4,612	-0.22%
2024/11/20	0.1	37.15	0	0.00	36.90	0.1	4,615	0.00%
2024/11/19	4	36.80	4	37.13	37.25	0	4,632	0.00%
2024/11/18	0.3	36.25	0	0.00	36.40	0.3	4,732	0.01%
2024/11/15	0	0.00	1	36.50	36.55	-1	4,835	-0.02%
2024/11/14	1	36.10	0	0.00	36.15	1	4,913	0.02%
2024/11/13	0	0.00	4	36.45	36.45	-4	5,161	-0.08%
2024/11/12	1	36.40	0	0.00	36.60	1	5,308	0.02%
2024/11/11	1.1	36.80	1	36.95	36.80	0.1	5,297	0.00%
2024/11/08	2.1	37.37	0	0.00	37.15	2.1	5,321	0.04%
2024/11/07	5	37.80	5	37.93	37.85	0	5,365	0.00%
2024/11/06	0.1	37.20	7	37.06	37.00	-6.9	5,352	-0.13%
2024/11/05	1.1	36.31	0	0.00	36.35	1.1	5,408	0.02%
2024/11/01	1	35.40	0	0.00	36.45	1	5,885	0.02%
2024/10/29	12	35.94	4	36.01	36.05	8	6,024	0.13%
2024/10/28	3	36.62	0	0.00	36.80	3	6,041	0.05%
2024/10/25	1	36.80	5	37.05	36.90	-4	6,111	-0.07%
2024/10/24	0	0.00	2	37.28	37.20	-2	6,150	-0.03%
2024/10/23	0.2	37.81	1	38.30	37.50	-0.8	6,352	-0.01%
2024/10/22	0.1	38.50	15	38.70	38.70	-14.9	6,359	-0.23%
2024/10/21	3	38.48	2	38.55	38.65	1	6,589	0.02%
2024/10/18	0	0.00	1	38.80	38.40	-1	6,744	-0.01%
2024/10/17	3	38.00	32	38.23	38.25	-29	6,920	-0.42%
2024/10/15	10	37.60	2	37.85	37.85	8	7,059	0.11%
2024/10/14	0	0.00	1	37.45	37.60	-1	7,118	-0.01%
2024/10/11	0	0.00	3	37.32	37.45	-3	7,136	-0.04%
2024/10/09	0	0.00	1	37.30	37.15	-1	7,196	-0.01%
2024/10/07	0	0.00	1	37.75	37.75	-1	7,468	-0.01%
2024/10/04	0	0.00	3	37.30	37.40	-3	7,797	-0.04%
2024/10/01	1	37.15	0	0.00	37.50	1	8,075	0.01%
2024/09/27	0	0.00	36	37.76	37.95	-36	8,653	-0.42%
2024/09/25	0	0.00	6	37.68	37.55	-6	9,567	-0.06%
2024/09/23	1	37.05	1	37.25	37.30	0	10,158	0.00%
2024/09/19	0	0.00	7	37.14	37.40	-7	10,877	-0.06%
2024/09/18	8	36.88	5	36.93	36.85	3	10,962	0.03%
2024/09/16	2	37.15	4	37.23	37.10	-2	11,042	-0.02%
2024/09/12	0	0.00	1	36.15	36.20	-1	11,234	-0.01%
2024/09/09	3	36.23	1	36.00	36.45	2	11,402	0.02%
2024/09/05	2	36.78	4	35.80	35.70	-2	11,583	-0.02%
2024/09/04	2.1	35.63	2	35.98	36.05	0.1	11,591	0.00%
2024/09/03	14	37.12	6	37.32	36.85	8	11,595	0.07%
2024/09/02	30.1	37.92	35.1	37.38	37.35	-5	11,573	-0.04%
2024/08/30	10.2	35.65	3	35.72	35.85	7.2	11,360	0.06%
2024/08/29	0	0.00	1	35.50	35.65	-1	11,403	-0.01%
2024/08/28	0	0.00	3	35.53	35.60	-3	11,576	-0.03%
2024/08/27	2	35.55	1	35.60	35.80	1	11,774	0.01%
2024/08/26	0	0.00	3	35.87	35.55	-3	11,912	-0.03%
2024/08/22	1	35.10	0	0.00	35.10	1	12,233	0.01%
2024/08/21	13	35.22	0	0.00	35.25	13	12,648	0.10%
2024/08/20	4	35.18	0	0.00	35.10	4	12,793	0.03%
2024/08/19	2	35.00	16	35.33	35.80	-14	12,982	-0.11%
2024/08/16	5	34.75	0	0.00	34.80	5	13,221	0.04%
2024/08/15	4	35.03	4	34.80	34.75	0	13,310	0.00%
2024/08/14	4	33.76	5	33.86	34.30	-1	13,521	-0.01%
2024/08/13	1	33.05	1	32.95	33.15	0	13,685	0.00%
2024/08/12	1	32.90	2	33.15	33.30	-1	13,928	-0.01%
2024/08/09	17	33.05	6	32.76	32.60	11	14,002	0.08%
2024/08/08	7	32.60	2	32.40	32.70	5	13,979	0.04%
2024/08/07	3.2	31.99	0	0.00	32.50	3.2	13,982	0.02%
2024/08/06	8	30.27	2	30.08	31.05	6	14,054	0.04%
2024/08/05	9.5	31.16	4	31.06	30.95	5.5	13,952	0.04%
2024/08/02	35	34.70	9.1	34.75	34.35	25.9	13,846	0.19%
2024/08/01	0	0.00	1.5	35.72	35.95	-1.5	13,916	-0.01%
2024/07/31	1.1	35.00	0	0.00	34.90	1.1	14,049	0.01%
2024/07/30	3.1	34.29	4	34.46	34.75	-1	14,138	-0.01%
2024/07/29	1	34.90	1	35.40	35.00	0	14,135	0.00%
2024/07/26	8.7	34.83	2	35.28	34.80	6.7	14,096	0.05%
2024/07/23	4.1	38.09	1	37.85	37.80	3.1	13,918	0.02%
2024/07/22	11.7	38.02	14	37.91	37.65	-2.3	13,886	-0.02%
2024/07/19	5	38.95	9.1	38.72	38.65	-4.1	13,679	-0.03%
2024/07/18	8.1	39.23	12.6	39.17	39.20	-4.6	13,560	-0.03%
2024/07/17	4	38.99	3	39.00	38.95	1	13,321	0.01%
2024/07/16	8	39.01	6	39.18	39.05	2	13,326	0.02%
2024/07/15	0	0.00	2	38.55	38.50	-2	13,367	-0.01%
2024/07/12	1	38.50	6	38.44	38.70	-5	13,370	-0.04%
2024/07/11	4	38.54	2	38.58	38.55	2	13,451	0.01%
2024/07/10	7	38.18	5	38.40	38.05	2	13,579	0.01%
2024/07/09	17	38.46	5	38.49	38.25	12	13,634	0.09%
2024/07/08	22.1	38.64	8	39.16	38.75	14.1	13,564	0.10%
2024/07/05	26	39.09	13	39.08	39.15	13	13,247	0.10%
2024/07/04	9	38.96	5	39.08	39.20	4	12,994	0.03%
2024/07/03	12	39.08	11	39.10	38.90	1	12,746	0.01%
2024/07/02	13	38.74	12.3	38.78	39.15	0.7	12,536	0.01%
2024/07/01	12	38.64	8	38.85	38.90	4	12,231	0.03%
2024/06/28	11	38.31	7	38.26	38.40	4	11,736	0.03%
2024/06/27	69.5	38.41	43	38.35	38.25	26.5	11,437	0.23%
2024/06/26	16.2	38.96	7	39.05	39.00	9.2	11,797	0.08%
2024/06/25	32	39.69	13	39.33	39.75	19	11,810	0.16%
2024/06/24	9	38.12	1	37.90	38.35	8	11,467	0.07%
2024/06/21	6.1	38.43	12	38.27	38.40	-5.9	11,611	-0.05%
2024/06/20	15	38.72	2	38.33	38.35	13	11,785	0.11%
2024/06/19	3.2	38.05	3	38.08	37.85	0.2	11,926	0.00%
2024/06/18	6	37.91	0	0.00	37.95	6	12,147	0.05%
2024/06/17	1	38.25	0	0.00	37.90	1	12,587	0.01%
2024/06/14	2	37.88	0	0.00	37.85	2	13,006	0.02%
2024/06/13	4	37.85	2	37.93	37.90	2	13,237	0.02%
2024/06/12	5.1	38.18	2.1	37.86	37.90	3	13,411	0.02%
2024/06/11	3.4	38.29	13	38.68	38.10	-9.6	13,467	-0.07%
2024/06/07	5	38.87	40	38.84	38.80	-35	13,584	-0.26%
2024/06/06	6	39.22	2	39.33	39.20	4	13,774	0.03%
2024/06/05	8	39.69	11	39.90	39.40	-3	13,835	-0.02%
2024/06/04	3	39.88	0.2	40.00	40.05	2.8	13,897	0.02%
2024/06/03	5	40.37	4	40.39	40.25	1	14,064	0.01%
2024/05/31	6	40.09	2.1	39.68	39.65	3.9	14,240	0.03%
2024/05/30	6	40.49	2	40.45	40.35	4	14,088	0.03%
2024/05/29	28.1	40.84	1.1	41.23	40.80	27.1	13,999	0.19%
2024/05/28	4.2	40.22	12	40.33	40.25	-7.8	13,766	-0.06%
2024/05/27	40	40.57	39	40.39	40.00	1	13,725	0.01%
2024/05/24	3	39.57	2.1	39.51	39.60	0.9	13,345	0.01%
2024/05/23	18.1	39.64	2	39.48	39.40	16.1	13,214	0.12%
2024/05/22	11.2	39.87	9.6	39.88	40.20	1.6	12,983	0.01%
2024/05/21	2.8	39.38	3	39.30	39.90	-0.2	12,769	0.00%
2024/05/20	10.1	38.54	10	38.94	38.95	0.1	12,733	0.00%
2024/05/17	14.6	39.04	12	38.88	38.70	2.6	12,342	0.02%
2024/05/16	8.5	39.15	25	39.11	39.10	-16.5	12,161	-0.14%
2024/05/15	6.8	39.57	21	39.92	39.25	-14.2	12,262	-0.12%
2024/05/14	9	39.95	3	39.92	39.90	6	12,357	0.05%
2024/05/13	6	40.20	7	40.35	40.20	-1	12,378	-0.01%
2024/05/10	3	39.95	5	40.08	40.40	-2	12,507	-0.02%
2024/05/09	2	40.10	13	40.07	40.00	-11	12,404	-0.09%
2024/05/08	10.1	39.67	33	39.59	39.60	-22.9	12,444	-0.18%
2024/05/07	1	39.95	17	39.85	40.40	-16	12,360	-0.13%
2024/05/06	40	40.66	34	40.35	40.30	6	12,394	0.05%
2024/05/03	1	42.35	5	41.86	41.25	-4	12,220	-0.03%
2024/05/02	4	41.78	2	41.15	41.40	2	12,107	0.02%
2024/04/30	13	41.70	6	41.40	41.40	7	12,062	0.06%
2024/04/29	1	41.70	2	41.70	41.90	-1	12,098	-0.01%
2024/04/26	1	41.15	1	41.55	41.60	0	12,303	0.00%
2024/04/25	1	41.30	2	41.63	41.35	-1	12,331	-0.01%
2024/04/24	14	41.93	0	0.00	41.80	14	12,374	0.11%
2024/04/22	0	0.00	15	41.60	41.10	-15	12,461	-0.12%
2024/04/19	10	40.64	4	41.13	40.50	6	12,394	0.05%
2024/04/18	2	40.88	2	41.08	41.05	0	12,211	0.00%
2024/04/17	4	41.15	3	41.03	41.20	1	12,172	0.01%
2024/04/16	28.1	41.09	1	40.85	40.70	27.1	12,247	0.22%
2024/04/15	2.1	41.90	4	42.26	42.10	-2	12,390	-0.02%
2024/04/12	12	42.60	0	0.00	42.40	12	12,451	0.10%
2024/04/11	1	42.95	0	0.00	43.05	1	12,671	0.01%
2024/04/10	2	43.33	3	43.32	43.15	-1	13,092	-0.01%
2024/04/09	3	43.10	6	43.14	43.05	-3	13,384	-0.02%
2024/04/08	2	43.25	3	43.30	43.40	-1	13,817	-0.01%
2024/04/03	2.1	43.05	1	42.90	43.25	1.1	14,777	0.01%
2024/04/02	3	43.17	6	43.15	43.10	-3	14,836	-0.02%
2024/04/01	4.1	43.75	11	43.79	43.55	-7	14,853	-0.05%
2024/03/29	6	44.48	13	44.23	44.65	-7	14,720	-0.05%
2024/03/28	6	44.71	4.2	44.85	44.85	1.8	14,275	0.01%
2024/03/27	2.2	44.43	8	44.21	44.75	-5.8	14,148	-0.04%
2024/03/26	14	44.21	10	44.31	44.05	4	14,105	0.03%
2024/03/25	8.1	44.36	3	44.65	44.45	5.1	14,035	0.04%
2024/03/22	7	44.18	2	44.40	44.45	5	13,992	0.04%
2024/03/21	4	43.70	2	43.95	44.05	2	13,803	0.01%
2024/03/20	12	44.17	52	44.24	43.25	-40	13,642	-0.29%
2024/03/19	55.5	43.97	5.7	43.62	43.70	49.8	13,258	0.38%
2024/03/18	5.1	42.03	4	42.43	42.55	1.1	12,854	0.01%
2024/03/15	4.6	42.84	0	0.00	42.55	4.6	12,639	0.04%
2024/03/14	13	43.78	4	43.65	43.70	9	12,350	0.07%
2024/03/13	4	43.96	1	44.25	43.80	3	12,226	0.02%
2024/03/12	5	43.96	0	0.00	44.40	5	12,024	0.04%
2024/03/11	3	43.42	0	0.00	43.25	3	11,753	0.03%
2024/03/08	33	44.18	29	43.74	43.70	4	11,681	0.03%
2024/03/07	11.1	44.45	12	44.38	44.55	-1	11,620	-0.01%
2024/03/06	29.2	45.52	17	45.10	45.05	12.2	11,570	0.11%
2024/03/05	2	47.30	4	47.18	47.25	-2	11,275	-0.02%
2024/03/04	0	0.00	1	47.10	46.80	-1	11,300	-0.01%
2024/03/01	3	46.98	1	46.90	46.95	2	11,321	0.02%
2024/02/29	0	0.00	4.1	46.10	46.15	-4.1	11,530	-0.04%
2024/02/26	0	0.00	1	46.60	46.60	-1	11,548	-0.01%
2024/02/23	2	46.73	1	47.24	46.40	1	11,657	0.01%
2024/02/22	6	47.39	13	47.38	47.20	-7	11,735	-0.06%
2024/02/21	9	47.30	8	47.74	46.90	1	11,766	0.01%
2024/02/20	0	0.00	12.1	48.07	47.80	-12.1	11,702	-0.10%
2024/02/19	11	48.05	3	48.28	47.95	8	11,813	0.07%
2024/02/16	5	48.45	6.6	48.77	48.15	-1.6	11,825	-0.01%
2024/02/15	6	46.96	6	47.26	47.60	0	11,530	0.00%
2024/02/05	10	47.35	0	0.00	47.50	10	11,449	0.09%
2024/02/02	1	47.20	11.1	47.46	47.50	-10.1	11,582	-0.09%
2024/02/01	1	46.80	2	47.05	47.05	-1	11,613	-0.01%
2024/01/31	10	46.84	13	47.28	46.50	-3	11,687	-0.03%
2024/01/30	2	46.83	3	47.03	46.80	-1	11,657	-0.01%
2024/01/29	7	46.77	16.1	47.03	47.00	-9.1	11,656	-0.08%