• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20093.601293.3393.60-128,263-0.14%
2025/01/17190.50190.9090.8008,8440.00%
2025/01/16190.40890.9490.90-78,953-0.08%
2025/01/153.189.290.288.5088.502.99,2240.03%
2025/01/14588.640.787.9989.204.39,6940.04%
2025/01/1300.00386.6185.70-39,734-0.03%
2025/01/10389.60889.9089.20-59,773-0.05%
2025/01/095.592.07293.2591.203.59,9960.04%
2025/01/08497.90297.1096.60210,0970.02%
2025/01/076.199.84799.6498.40-110,355-0.01%
2025/01/06599.751099.4899.50-510,831-0.05%
2025/01/0310.197.591296.0596.00-1.911,131-0.02%
2025/01/0213.297.98497.7097.509.211,4010.08%
2024/12/317.299.636100.50100.501.211,4190.01%
2024/12/308.1100.256102.42100.002.111,5910.02%
2024/12/2713102.692.5102.20101.5010.511,6490.09%
2024/12/2616.6104.6936.8103.82105.00-20.211,782-0.17%
2024/12/2511.3101.699102.00101.002.311,8790.02%
2024/12/2415.1100.455101.4299.7010.112,4200.08%
2024/12/237100.6224100.20101.00-1712,599-0.13%
2024/12/2014.1100.594100.2599.4010.112,8380.08%
2024/12/1914103.041101.00103.001312,9540.10%
2024/12/182103.002103.50103.00013,2610.00%
2024/12/170103.505103.00103.00-513,493-0.04%
2024/12/162101.503101.50101.00-113,549-0.01%
2024/12/136.5104.015103.00103.501.513,6180.01%
2024/12/1214106.579105.89104.50513,9360.04%
2024/12/119107.837106.64106.50214,0460.01%
2024/12/1010109.359109.78110.00114,1360.01%
2024/12/092106.504107.75107.00-214,029-0.01%
2024/12/0616108.8812.1108.60108.503.914,0730.03%
2024/12/0516.1108.213108.33107.5013.114,0690.09%
2024/12/0411107.2348105.90108.00-3714,073-0.26%
2024/12/0314104.1812104.83103.00214,0500.01%
2024/12/025103.004103.75102.50114,0570.01%
2024/11/2923102.2233102.74103.00-1014,109-0.07%
2024/11/2831.2102.3832102.23102.00-0.814,229-0.01%
2024/11/2711103.094103.63102.00714,1740.05%
2024/11/2615107.133106.50106.501214,4060.08%
2024/11/2525108.3241108.23108.50-1614,463-0.11%
2024/11/2238106.5517105.21104.502114,5160.14%
2024/11/2117.2106.6032106.81106.00-14.814,655-0.10%
2024/11/202106.003107.17106.00-114,793-0.01%
2024/11/190107.003106.17107.00-314,948-0.02%
2024/11/184104.251103.50103.50315,1230.02%
2024/11/158107.005108.20106.50315,2390.02%
2024/11/146106.506107.25105.00015,5190.00%
2024/11/1318108.061109.00106.501715,6020.11%
2024/11/124.1108.993108.00107.501.115,6060.01%
2024/11/117.3110.2713.3110.50111.00-615,516-0.04%
2024/11/0839.2113.17121112.46110.50-81.815,441-0.53% 大賣/
2024/11/0714120.2911119.95119.00315,0340.02%
2024/11/064117.002118.00117.50214,9560.01%
2024/11/0511115.5021116.19116.50-1015,019-0.07%
2024/11/046.5115.237115.43115.00-0.515,1400.00%
2024/11/012117.751118.00118.00115,0580.01%
2024/10/3030116.7520117.20116.501015,0400.07%
2024/10/2916120.9116120.47119.00014,8700.00%
2024/10/289119.568119.88120.50114,5560.01%
2024/10/2522118.916118.92118.501614,3130.11%
2024/10/24116.2121.93119120.72120.50-2.814,166-0.02% 大買/大賣/
2024/10/238129.134130.75129.50413,5830.03%
2024/10/2234.5132.6927133.02130.507.513,5360.06%
2024/10/2116131.8836.1130.78133.50-20.113,335-0.15%
2024/10/1814.3124.5000.00123.5014.312,9550.11%
2024/10/174128.503126.33126.00112,9560.01%
2024/10/1612.1126.6220128.98129.50-7.912,864-0.06%
2024/10/159128.284131.75126.00512,6590.04%
2024/10/1413129.699131.39128.00412,4700.03%
2024/10/1125130.886133.16128.501912,2890.15%
2024/10/098133.445135.00133.50311,9300.03%
2024/10/0815129.5420127.38135.00-511,820-0.04%
2024/10/0716.1130.510131.00129.0016.111,5730.14%
2024/10/0424132.836133.00130.001811,5060.16%
2024/10/0111131.956132.00134.00511,3590.04%
2024/09/306130.7512131.79131.00-611,250-0.05%
2024/09/2741135.3826136.02130.501511,0600.14%
2024/09/264136.7519137.50138.50-1510,635-0.14%
2024/09/253128.173128.00127.5009,9920.00%
2024/09/2431129.2118129.78128.50139,8100.13%
2024/09/237.1136.801136.00135.506.19,4640.06%
2024/09/208.1141.0518140.64138.00-109,316-0.11%
2024/09/192140.509139.11140.50-79,014-0.08%
2024/09/183.2135.192134.00133.001.28,7970.01%
2024/09/169136.394138.00136.0058,8880.06%
2024/09/1313136.5411.1136.55138.0028,9000.02%
2024/09/124.1130.657.1130.16132.00-38,629-0.04%
2024/09/1116125.0612122.79121.5048,6250.05%
2024/09/106124.833126.00125.5038,6680.03%
2024/09/0920120.901.2125.87125.5018.88,6980.22%
2024/09/064120.6300.00120.0048,6180.05%
2024/09/043.1122.6722121.64121.00-198,599-0.22%
2024/09/033.7130.584.1129.61128.50-0.48,5310.00%
2024/09/022132.993131.83130.00-18,496-0.01%
2024/08/303136.179135.28133.00-68,420-0.07%
2024/08/296133.752134.00133.5048,3270.05%
2024/08/2815136.273.2139.47133.0011.88,2390.14%
2024/08/271.5133.502133.50133.50-0.57,981-0.01%
2024/08/2620136.9510136.85135.50107,9300.13%
2024/08/2335134.1138.1132.81138.50-3.17,802-0.04%
2024/08/2238133.1337.1133.46133.500.97,6850.01%
2024/08/2110129.9028128.93130.50-187,541-0.24%
2024/08/2013126.199.1129.21131.003.97,3430.05%
2024/08/1915124.5710124.40125.5057,1370.07%
2024/08/1615.1121.2337120.97124.50-21.96,975-0.31%
2024/08/1552112.1326.1109.16113.5025.96,6410.39%
2024/08/1411105.688107.19104.5036,5280.05%
2024/08/131101.002102.75103.00-16,442-0.02%
2024/08/1200.00298.90101.00-26,432-0.03%
2024/08/09098.0000.0096.6006,3940.00%
2024/08/083.198.38597.3896.00-1.96,359-0.03%
2024/08/07291.60594.9099.90-36,353-0.05%
2024/08/0614.491.95694.5391.608.46,5260.13%
2024/08/055101.6024.4102.47101.50-19.46,407-0.30%
2024/08/026113.083113.83112.5036,3900.05%
2024/08/017.2120.4500.00119.007.26,2990.11%
2024/07/310.1124.0014118.00121.00-13.96,198-0.22%
2024/07/3000.001115.00114.50-16,130-0.02%
2024/07/296115.831120.00114.5056,1030.08%
2024/07/263118.333117.33121.5006,0330.00%
2024/07/238121.062124.50120.0066,0120.10%
2024/07/223118.6710120.30122.00-76,048-0.12%
2024/07/198123.314123.63120.5046,0870.07%
2024/07/187122.791126.50127.0066,0720.10%
2024/07/171124.003.2125.44125.50-2.25,980-0.04%
2024/07/162127.003.1124.45124.00-1.16,027-0.02%
2024/07/153122.004.2123.19122.00-1.26,100-0.02%
2024/07/124123.003124.00123.0016,1910.02%
2024/07/1132128.3026126.87124.5066,2660.10%
2024/07/1031124.9470.2124.97126.50-39.26,309-0.62%
2024/07/095117.621118.00116.0046,5510.06%
2024/07/0800.0023119.63119.00-236,801-0.34%
2024/07/0510122.5511121.00122.00-16,777-0.01%
2024/07/041117.5010118.60119.00-96,733-0.13%
2024/07/0314115.793117.00118.00116,7210.16%
2024/07/027114.437115.21113.0006,6950.00%
2024/07/018115.131115.50114.0076,6930.10%
2024/06/286116.9217117.06116.50-116,728-0.16%
2024/06/2700.004113.00112.00-46,752-0.06%
2024/06/2613115.157118.43113.0066,7850.09%
2024/06/2515116.873115.33116.50126,8120.18%
2024/06/245119.6000.00117.5056,9120.07%
2024/06/213125.002125.99122.5017,5090.01%
2024/06/202129.007.3129.58128.00-5.37,379-0.07%
2024/06/190126.004126.50124.50-47,288-0.05%
2024/06/1810128.9540128.54128.50-307,257-0.41%
2024/06/1735.1121.6528125.00126.007.17,1780.10%
2024/06/141.1115.074113.13115.00-36,927-0.04%
2024/06/125.1109.020.1109.50109.0056,8550.07%
2024/06/113110.342109.00110.0016,9300.01%
2024/06/0700.0012116.79118.50-126,954-0.17%
2024/06/055118.501118.00116.5046,9710.06%
2024/06/0437119.956.1121.18119.0030.97,2110.43%
2024/06/0300.000.2120.00118.50-0.27,6220.00%
2024/05/315.1120.006120.83118.50-0.97,690-0.01%
2024/05/3000.001119.50119.00-17,683-0.01%
2024/05/296119.085120.50117.5017,6910.01%
2024/05/285117.802120.00119.0037,6910.04%
2024/05/2700.005115.70116.00-57,661-0.07%
2024/05/243114.005114.20114.50-27,736-0.03%
2024/05/231.1114.5500.00114.501.17,7660.01%
2024/05/222117.502117.50117.5007,8470.00%
2024/05/219116.567116.29116.5027,9820.03%
2024/05/207117.796116.33116.0018,0190.01%
2024/05/179114.896115.42115.5038,0370.04%
2024/05/1600.001114.50114.50-18,104-0.01%
2024/05/154.5115.173114.50113.501.58,2200.02%
2024/05/1400.0010115.45115.00-108,343-0.12%
2024/05/133114.003112.50112.0008,4660.00%
2024/05/1025.1111.2700.00113.5025.18,5990.29%
2024/05/098123.445124.00121.5038,3720.04%
2024/05/081123.002125.50127.00-18,359-0.01%
2024/05/071124.001122.50122.5008,4420.00%
2024/05/061126.005124.00123.50-48,495-0.05%
2024/05/0300.001124.50123.50-18,577-0.01%
2024/05/0200.003127.17127.50-38,627-0.03%
2024/04/302128.501129.50128.0018,6870.01%
2024/04/294.2131.481131.50130.003.28,7630.04%
2024/04/263134.006134.42131.00-38,842-0.03%
2024/04/256.2130.625131.80129.001.28,8380.01%
2024/04/245127.308125.44130.00-38,896-0.03%
2024/04/2327.1123.2621124.24121.006.19,0480.07%
2024/04/2200.005124.60121.00-59,123-0.05%
2024/04/197.9129.258132.31128.00-0.29,2170.00%
2024/04/184140.502141.75138.5029,2850.02%
2024/04/1710140.0511141.14141.00-19,411-0.01%
2024/04/166137.2521134.76137.00-159,409-0.16%
2024/04/1557145.4616145.75139.00419,5950.43%
2024/04/1230140.0017136.56140.00139,8910.13%
2024/04/111127.501127.50127.5009,7770.00%
2024/04/1000.003130.83131.50-39,901-0.03%
2024/04/094130.505129.50131.00-110,007-0.01%
2024/04/085127.803128.33127.00210,1900.02%
2024/04/033129.005129.50129.50-210,292-0.02%
2024/04/021132.006130.25129.50-510,401-0.05%
2024/04/013131.672.1128.82132.00110,5660.01%
2024/03/292126.502.7127.88125.50-0.710,813-0.01%
2024/03/283127.006126.75126.00-310,978-0.03%
2024/03/276130.588129.06127.50-211,173-0.02%
2024/03/2638.7138.6627.5136.28131.5011.211,2270.10%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/228.2122.187122.14122.501.210,9430.01%
2024/03/2114.1121.891121.50121.5013.111,3140.12%
2024/03/201.1118.092119.25120.00-0.912,008-0.01%
2024/03/199121.0600.00120.00912,1050.07%
2024/03/181.1121.003121.50122.00-1.912,316-0.02%
2024/03/152122.001122.50121.00112,7090.01%
2024/03/145.2122.323123.33122.502.213,7100.02%
2024/03/138.3125.283124.00123.005.314,1880.04%
2024/03/128129.814129.88129.00414,7050.03%
2024/03/116130.836129.50129.00014,9970.00%
2024/03/0816.1132.144130.88131.0012.115,1560.08%
2024/03/0716139.0914139.46137.50215,4590.01%
2024/03/067128.932129.75128.50515,3940.03%
2024/03/059.1131.446.5132.39131.502.615,7970.02%
2024/03/046131.672132.25131.50416,1310.03%
2024/03/011131.5000.00131.00116,7570.01%
2024/02/293130.001.4130.14132.001.616,9580.01%
2024/02/279132.946133.33130.00317,1080.02%
2024/02/260133.005132.90132.50-517,706-0.03%
2024/02/230135.503136.00134.00-318,732-0.02%
2024/02/2215135.6314134.61132.50119,1430.01%
2024/02/213136.507138.14136.50-419,465-0.02%
2024/02/2010136.7511137.59136.50-120,8330.00%
2024/02/194137.881138.00137.00321,4800.01%
2024/02/167140.2913140.19141.00-622,655-0.03%
2024/02/1511137.502140.75136.00923,8350.04%
2024/02/0512139.714139.88137.00823,8440.03%
2024/02/0212144.2510142.55143.00224,0080.01%
2024/02/011139.0000.00137.00124,1460.00%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音