京元電子 (2449)-元大-板橋券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	113.75	7.1	113.57	113.50	1	16,942	0.01%
2025/01/20	1.5	111.50	6	112.42	114.00	-4.5	17,195	-0.03%
2025/01/17	3	108.69	4	110.75	111.00	-1	17,330	-0.01%
2025/01/16	6	109.25	7.2	110.13	109.00	-1.2	17,506	-0.01%
2025/01/15	12.3	109.51	4	108.50	107.50	8.3	17,902	0.05%
2025/01/14	6.3	111.52	5.1	112.48	111.50	1.2	18,163	0.01%
2025/01/13	11.1	114.35	5	114.30	112.00	6.1	18,772	0.03%
2025/01/10	1	119.00	2.3	119.44	119.00	-1.3	19,195	-0.01%
2025/01/09	7.1	118.87	16.3	120.17	118.50	-9.2	19,943	-0.05%
2025/01/08	4.1	118.89	4	119.25	119.00	0.1	20,147	0.00%
2025/01/07	19.1	120.87	21	121.22	119.50	-1.9	20,467	-0.01%
2025/01/06	1.2	116.25	7.4	116.30	116.50	-6.2	21,083	-0.03%
2025/01/03	3	113.66	4	114.50	113.50	-1	22,094	0.00%
2025/01/02	0	113.00	10	112.95	113.00	-10	22,145	-0.05%
2024/12/31	4.1	110.43	6.3	111.93	111.50	-2.2	22,250	-0.01%
2024/12/30	16.3	112.01	10	112.50	110.00	6.3	22,223	0.03%
2024/12/27	5	115.00	1	116.50	115.50	4	22,104	0.02%
2024/12/26	7	116.50	3.2	115.73	115.50	3.8	22,329	0.02%
2024/12/25	1	115.51	12	117.13	117.00	-11	22,732	-0.05%
2024/12/24	8.6	115.61	2	116.00	114.00	6.6	22,876	0.03%
2024/12/23	4.1	115.64	5	116.10	115.50	-0.9	23,239	0.00%
2024/12/20	15.2	115.97	7	117.29	116.50	8.2	23,192	0.04%
2024/12/19	11.4	113.52	15.1	115.49	116.00	-3.8	23,109	-0.02%
2024/12/18	9.3	112.97	18.5	113.05	115.50	-9.2	23,262	-0.04%
2024/12/17	19.4	109.91	8	110.00	109.50	11.4	23,042	0.05%
2024/12/16	37.7	115.97	7	118.64	111.50	30.7	22,677	0.14%
2024/12/13	5.6	118.69	10	119.10	119.00	-4.5	22,226	-0.02%
2024/12/12	9	118.00	8	116.88	116.00	1	22,189	0.00%
2024/12/11	12.1	116.37	3	116.83	117.00	9.1	22,331	0.04%
2024/12/10	18.5	119.46	4	119.50	117.50	14.5	22,115	0.07%
2024/12/09	22.7	122.95	3.2	121.16	121.00	19.4	21,944	0.09%
2024/12/06	11.2	126.61	18.1	127.81	125.50	-6.8	21,763	-0.03%
2024/12/05	11	127.09	19	128.16	126.50	-8	21,498	-0.04%
2024/12/04	16	126.59	6.1	126.34	126.00	9.9	21,411	0.05%
2024/12/03	12.1	127.59	13.3	129.36	127.50	-1.2	21,505	-0.01%
2024/12/02	2	126.75	3	127.33	127.00	-1	21,499	0.00%
2024/11/29	3.3	125.59	4.2	125.28	126.50	-0.9	21,457	0.00%
2024/11/28	7.2	122.65	3.4	123.31	123.50	3.7	21,465	0.02%
2024/11/27	17	124.12	2	123.76	123.00	15	21,505	0.07%
2024/11/26	10	126.25	4	126.63	125.50	6	21,573	0.03%
2024/11/25	29.5	129.49	27	130.41	128.00	2.5	21,598	0.01%
2024/11/22	10	128.65	42	129.14	130.00	-32	21,492	-0.15%
2024/11/21	10	125.75	6	126.67	126.50	4	21,304	0.02%
2024/11/20	24	126.10	16	126.81	126.50	8	21,329	0.04%
2024/11/19	38.4	125.48	12.2	126.25	127.00	26.2	21,301	0.12%
2024/11/18	8	121.38	0.2	122.00	121.50	7.8	21,316	0.04%
2024/11/15	7.4	123.96	1	124.50	124.00	6.4	21,285	0.03%
2024/11/14	27.1	125.96	9	126.50	126.00	18.1	21,602	0.08%
2024/11/13	17.1	128.97	2	129.75	128.50	15.1	21,565	0.07%
2024/11/12	14.1	131.11	67	130.50	130.00	-52.9	22,011	-0.24%
2024/11/11	54.1	132.08	36	133.19	133.50	18.1	22,037	0.08%
2024/11/08	12	140.13	9	140.28	139.50	3	22,318	0.01%
2024/11/07	71	140.41	49.2	140.03	139.00	21.8	22,532	0.10%
2024/11/06	6	136.00	47.2	136.33	137.00	-41.2	22,369	-0.18%
2024/11/05	10	128.50	12	130.08	130.00	-2	22,456	-0.01%
2024/11/04	14	127.61	8	128.69	128.50	6	22,804	0.03%
2024/11/01	6	125.67	9	125.61	127.50	-3	23,150	-0.01%
2024/10/30	9	125.28	3	125.00	125.50	6	23,449	0.03%
2024/10/29	7	125.71	5.3	125.10	125.50	1.8	23,768	0.01%
2024/10/28	7.1	130.06	3.4	128.96	128.50	3.6	23,766	0.02%
2024/10/25	2	131.00	10	130.95	130.50	-8	23,849	-0.03%
2024/10/24	14	131.75	3.6	133.15	130.00	10.4	23,944	0.04%
2024/10/23	17	135.88	21	135.52	134.50	-4	24,098	-0.02%
2024/10/22	15.3	133.31	25.1	134.91	136.00	-9.8	24,110	-0.04%
2024/10/21	15	131.17	41.4	131.09	131.00	-26.4	24,029	-0.11%
2024/10/18	39.2	128.76	20	127.48	127.50	19.2	23,928	0.08%
2024/10/17	38.5	134.46	36.2	134.58	134.50	2.2	23,727	0.01%
2024/10/16	21.2	128.59	27.6	130.83	133.50	-6.3	23,804	-0.03%
2024/10/15	18	128.03	14.1	128.21	128.00	3.9	23,553	0.02%
2024/10/14	30.7	125.76	28.4	126.86	128.00	2.3	23,551	0.01%
2024/10/11	94.3	126.25	80	126.01	125.50	14.3	23,615	0.06%
2024/10/09	14.1	120.70	62.8	120.73	124.50	-48.7	22,948	-0.21%
2024/10/08	6	112.00	15.1	112.30	113.50	-9.1	22,355	-0.04%
2024/10/07	8	111.94	6	112.08	111.50	2	23,578	0.01%
2024/10/04	6.1	109.15	1	107.50	108.50	5.1	24,053	0.02%
2024/10/01	5.6	111.75	3	113.50	112.00	2.6	24,066	0.01%
2024/09/30	12	114.92	3	114.67	112.50	9	24,402	0.04%
2024/09/27	14	117.46	20.2	117.19	117.50	-6.2	24,771	-0.03%
2024/09/26	5.1	112.91	5	114.40	112.50	0.1	25,175	0.00%
2024/09/25	18.1	113.78	21.4	113.27	112.50	-3.3	25,341	-0.01%
2024/09/24	4.2	106.02	5	106.40	107.00	-0.8	25,171	0.00%
2024/09/23	15.7	108.51	2	109.00	107.00	13.7	25,309	0.05%
2024/09/20	7.2	111.31	7	112.71	110.00	0.2	25,970	0.00%
2024/09/19	8	110.56	0	0.00	110.50	8	26,277	0.03%
2024/09/18	10.1	112.29	2	111.50	110.00	8.1	27,390	0.03%
2024/09/16	11	115.09	8.2	115.14	114.50	2.8	27,812	0.01%
2024/09/13	7.1	116.07	1	115.01	115.00	6.1	28,501	0.02%
2024/09/12	7	117.86	14	116.32	118.00	-7	29,275	-0.02%
2024/09/11	3	111.66	6	112.42	112.50	-3	29,669	-0.01%
2024/09/10	4.2	110.95	6.9	111.42	110.50	-2.7	30,480	-0.01%
2024/09/09	2	111.00	4	111.63	113.00	-2	30,984	-0.01%
2024/09/06	6.2	111.16	0.2	111.00	111.50	6	31,500	0.02%
2024/09/05	3.2	113.29	1.2	115.83	112.00	2	31,529	0.01%
2024/09/04	6.5	113.66	5.1	115.47	114.50	1.5	31,704	0.00%
2024/09/03	9.5	119.53	4.1	119.82	118.00	5.4	31,520	0.02%
2024/09/02	4	121.00	4	121.88	121.00	0	31,502	0.00%
2024/08/30	3	120.33	3	120.67	121.00	0	31,653	0.00%
2024/08/29	4	118.76	5	120.90	120.50	-1	31,814	0.00%
2024/08/28	5	121.40	7.5	121.47	120.50	-2.5	31,998	-0.01%
2024/08/27	11.2	119.19	7	119.29	119.50	4.2	32,160	0.01%
2024/08/26	17.2	121.94	5	121.40	121.00	12.2	32,198	0.04%
2024/08/23	6	117.83	11	120.77	123.00	-5	32,211	-0.02%
2024/08/22	6	119.75	6	120.00	120.00	0	32,191	0.00%
2024/08/21	5.1	119.49	6.1	119.08	120.00	-1	32,225	0.00%
2024/08/20	13	122.34	6	122.58	122.00	7	32,103	0.02%
2024/08/19	4	121.50	4.2	123.10	123.50	-0.2	32,090	0.00%
2024/08/16	23.2	123.46	24.6	123.65	122.00	-1.4	32,100	0.00%
2024/08/15	7.1	120.20	6	121.08	119.00	1.1	31,787	0.00%
2024/08/14	32.2	120.64	43	120.41	119.50	-10.8	31,898	-0.03%
2024/08/13	9.2	117.25	3.1	116.82	117.00	6.1	31,591	0.02%
2024/08/12	35.2	117.20	52.4	117.23	118.50	-17.2	31,497	-0.05%
2024/08/09	9	110.22	40	112.63	113.50	-31	30,676	-0.10%
2024/08/08	16.3	103.14	23	103.65	103.50	-6.7	30,286	-0.02%
2024/08/07	32.1	101.84	36.2	104.20	102.50	-4.1	30,096	-0.01%
2024/08/06	22.3	95.42	15.1	96.73	97.40	7.2	29,583	0.02%
2024/08/05	48.5	94.33	130.3	93.78	93.70	-81.9	29,407	-0.28%	大賣/
2024/08/02	30.3	105.03	8.1	104.89	103.50	22.2	29,111	0.08%
2024/08/01	4.1	112.74	20.2	113.24	113.00	-16.1	29,055	-0.06%
2024/07/31	2	105.50	1	106.00	105.00	1	29,347	0.00%
2024/07/30	14.1	104.43	15.1	105.00	106.50	-1	29,260	0.00%
2024/07/29	25.2	107.16	4	109.12	105.50	21.2	29,156	0.07%
2024/07/26	24.2	105.59	13	108.27	108.50	11.2	29,181	0.04%
2024/07/23	18	113.81	15.2	112.57	112.50	2.8	29,559	0.01%
2024/07/22	25.1	113.30	4.3	115.02	112.00	20.8	29,391	0.07%
2024/07/19	20.2	120.84	28	121.41	119.50	-7.9	29,053	-0.03%
2024/07/18	58.6	119.50	26	120.00	119.00	32.6	29,038	0.11%
2024/07/17	53.4	125.83	8.1	127.37	127.50	45.3	28,590	0.16%
2024/07/16	37	128.45	27	128.83	129.00	10	28,137	0.04%
2024/07/15	17	127.26	63.2	126.43	128.50	-46.2	27,632	-0.17%
2024/07/12	35.1	125.99	21	126.98	127.50	14.1	27,348	0.05%
2024/07/11	15.1	132.99	7.3	132.66	131.00	7.8	27,105	0.03%
2024/07/10	10.1	133.86	20.2	133.39	135.00	-10.1	26,856	-0.04%
2024/07/09	154.3	135.51	125.1	132.14	131.50	29.2	26,450	0.11%	大買/大賣/
2024/07/08	12	126.17	65.6	128.51	133.00	-53.6	25,214	-0.21%
2024/07/05	2	119.25	29.1	119.24	121.00	-27.1	24,682	-0.11%
2024/07/04	33.2	119.40	34.6	119.56	119.50	-1.4	24,640	-0.01%
2024/07/03	32.1	115.61	52.2	116.13	117.50	-20	24,241	-0.08%
2024/07/02	118.7	110.80	33.5	111.05	111.50	85.2	23,730	0.36%	大買/
2024/07/01	17	117.18	12.3	117.20	116.50	4.7	22,990	0.02%
2024/06/28	11.3	119.78	23.1	118.76	119.00	-11.8	22,664	-0.05%
2024/06/27	33.4	118.40	50	118.47	120.00	-16.6	22,361	-0.07%
2024/06/26	41.1	118.91	37.9	119.60	118.00	3.2	22,118	0.01%
2024/06/25	78.4	114.97	74.2	114.33	117.50	4.2	21,309	0.02%
2024/06/24	55	117.64	64.4	117.67	115.00	-9.4	20,751	-0.05%
2024/06/21	25.2	110.28	40	111.00	112.00	-14.8	19,693	-0.07%
2024/06/20	28.1	111.80	30.9	111.91	112.00	-2.8	19,794	-0.01%
2024/06/19	27.2	107.63	31.9	108.49	109.00	-4.7	19,337	-0.02%
2024/06/18	25	102.78	40.2	103.43	104.50	-15.2	18,939	-0.08%
2024/06/17	17.1	100.74	11.8	101.56	99.50	5.3	18,580	0.03%
2024/06/14	24.3	95.48	26.4	95.65	95.90	-2	18,328	-0.01%
2024/06/13	18	91.38	20.6	92.62	94.70	-2.6	17,934	-0.01%
2024/06/12	2	87.70	3.1	88.30	87.70	-1.1	17,509	-0.01%
2024/06/11	10	86.91	7	87.24	87.40	3	17,698	0.02%
2024/06/07	14.2	89.08	9.1	89.10	88.90	5.2	17,572	0.03%
2024/06/06	11.2	89.32	6.5	89.16	89.40	4.7	17,745	0.03%
2024/06/05	11.8	90.07	1	91.50	89.20	10.8	18,738	0.06%
2024/06/04	4	91.80	10	91.67	90.60	-6	19,415	-0.03%
2024/06/03	25.7	90.47	16.1	90.84	90.70	9.6	19,755	0.05%
2024/05/31	15	89.47	11	89.83	88.20	4	19,805	0.02%
2024/05/30	15	90.21	12	90.94	90.40	3	19,828	0.02%
2024/05/29	9	90.94	15	91.49	90.70	-6	19,833	-0.03%
2024/05/28	16.3	90.29	4	90.70	90.00	12.3	19,755	0.06%
2024/05/27	8	90.58	3.4	90.73	90.90	4.6	19,798	0.02%
2024/05/24	0.2	89.00	1.2	87.52	88.40	-1	20,027	0.00%
2024/05/23	4	89.50	3	89.83	88.20	1	20,819	0.00%
2024/05/22	18.2	90.71	4	90.90	90.20	14.2	21,063	0.07%
2024/05/21	6.2	89.89	5.4	90.47	90.40	0.8	20,931	0.00%
2024/05/20	22.4	90.26	11	90.49	88.90	11.4	20,882	0.05%
2024/05/17	16.5	89.10	13.1	88.61	88.80	3.5	20,657	0.02%
2024/05/16	3	86.67	11.1	86.59	86.80	-8.1	20,698	-0.04%
2024/05/15	8.4	84.71	5	86.08	84.50	3.4	20,824	0.02%
2024/05/14	7	84.97	6	85.55	85.30	1	20,731	0.00%
2024/05/13	9.1	85.06	1	85.60	85.40	8.1	20,670	0.04%
2024/05/10	3.1	85.06	9	86.23	86.00	-5.9	20,553	-0.03%
2024/05/09	11.6	85.31	6	85.13	85.00	5.6	20,393	0.03%
2024/05/08	2	88.10	7	88.21	87.60	-5	20,163	-0.02%
2024/05/07	11.1	87.69	15.1	88.50	87.50	-4	20,025	-0.02%
2024/05/06	41	86.58	19.3	86.02	87.00	21.7	19,753	0.11%
2024/05/03	4	94.03	2	93.50	93.50	2	18,959	0.01%
2024/05/02	1	94.29	2	94.15	94.90	-1	18,925	-0.01%
2024/04/30	12.1	97.11	3	97.77	95.80	9.1	18,911	0.05%
2024/04/29	19.2	102.12	5	102.38	98.90	14.2	18,841	0.08%
2024/04/25	2	94.05	1	95.20	95.50	1	18,334	0.01%
2024/04/24	1	95.11	1	95.60	96.10	0	18,466	0.00%
2024/04/23	1.3	91.47	0	0.00	92.30	1.3	18,491	0.01%
2024/04/22	2	96.75	3.5	96.64	96.00	-1.5	18,322	-0.01%
2024/04/19	9.3	98.95	3	99.17	99.00	6.3	18,359	0.03%
2024/04/18	1	100.54	3	102.33	102.00	-2	18,642	-0.01%
2024/04/17	5.1	101.69	7	102.36	102.50	-1.9	19,002	-0.01%
2024/04/16	44.6	102.12	36	99.83	99.70	8.6	18,977	0.05%
2024/04/15	10.3	104.81	22	105.50	104.50	-11.7	18,757	-0.06%
2024/04/12	4	107.38	8	108.00	107.00	-4	18,752	-0.02%
2024/04/11	8	105.25	1	105.00	106.00	7	18,679	0.04%
2024/04/10	14.1	106.90	2.1	107.26	106.00	12	18,704	0.06%
2024/04/09	28.1	105.83	22	107.00	106.50	6	18,632	0.03%
2024/04/08	3	105.51	3.1	107.64	106.50	-0.1	18,549	0.00%
2024/04/03	13	106.38	7.1	107.09	106.50	5.9	18,464	0.03%
2024/04/02	3.1	106.03	6	106.92	107.00	-2.9	18,465	-0.02%
2024/04/01	1	105.50	4	103.87	103.00	-3	18,429	-0.02%
2024/03/29	3.2	105.05	0	0.00	105.50	3.2	18,408	0.02%
2024/03/28	1	106.01	4.1	106.89	106.00	-3	18,439	-0.02%
2024/03/27	1	107.00	1	107.50	106.00	0	18,424	0.00%
2024/03/26	23.1	106.55	28	106.29	105.50	-4.9	18,444	-0.03%
2024/03/25	7	109.86	10	109.25	108.50	-3	18,375	-0.02%
2024/03/22	33	112.74	30.1	112.57	109.50	3	18,301	0.02%
2024/03/21	21	108.17	21.1	107.55	108.50	-0.1	17,838	0.00%
2024/03/20	26	109.85	22	111.23	107.50	4	17,869	0.02%
2024/03/19	34	109.56	18	109.83	109.00	16	17,930	0.09%
2024/03/18	44	110.32	16	110.56	111.00	28	17,904	0.16%
2024/03/15	6	105.75	8	107.19	107.50	-2	17,491	-0.01%
2024/03/14	5	105.50	5.1	105.59	104.50	-0.1	17,355	0.00%
2024/03/13	38.6	106.93	26.2	107.74	108.50	12.4	17,333	0.07%
2024/03/12	39.1	109.04	24	109.85	109.50	15.1	17,126	0.09%
2024/03/11	23	107.43	28.8	107.33	108.00	-5.8	17,118	-0.03%
2024/03/08	95.9	117.10	84.9	115.24	111.00	11	16,932	0.06%
2024/03/07	54.9	111.97	112.5	113.78	116.50	-57.6	15,908	-0.36%	大賣/
2024/03/06	54.5	104.03	55.2	98.82	106.00	-0.8	15,100	0.00%
2024/03/05	70	96.04	66.3	95.65	97.40	3.7	14,648	0.03%
2024/03/04	19	95.36	23.2	94.72	96.00	-4.2	14,373	-0.03%
2024/03/01	9.2	90.43	6	90.53	89.50	3.2	14,081	0.02%
2024/02/29	6.1	89.20	4.1	89.22	88.80	1.9	13,941	0.01%
2024/02/27	12.3	89.59	11.3	89.73	89.50	1	13,798	0.01%
2024/02/26	23.1	90.49	13.1	90.70	89.50	10	13,672	0.07%
2024/02/23	44	96.87	42.8	96.94	94.80	1.3	13,380	0.01%
2024/02/22	15.7	90.44	35.1	91.35	93.50	-19.5	12,613	-0.15%
2024/02/21	4	87.13	1	87.30	87.50	3	12,220	0.02%
2024/02/20	8	86.88	2.1	87.41	87.50	5.9	12,236	0.05%
2024/02/19	8.3	88.64	3	88.13	87.70	5.3	12,184	0.04%
2024/02/16	15.3	89.13	16	89.30	90.00	-0.8	12,467	-0.01%
2024/02/15	6.1	85.02	7.1	85.29	85.40	-1	12,308	-0.01%
2024/02/05	0.2	82.50	2	82.00	82.20	-1.8	12,360	-0.01%
2024/02/02	0	0.00	4	82.48	82.20	-4	12,331	-0.03%