聯發科 (2454)-元大-板橋券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1500
漲跌
▲35
漲幅
+2.39%
成交量
18,529張
產業
上市半導體類股
3262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7.2	1485.35	8.7	1499.96	1500.00	-1.5	5,476	-0.03%
2025/01/22	5	1479.00	3.2	1488.05	1465.00	1.8	5,256	0.03%
2025/01/21	2	1474.99	5.2	1466.99	1465.00	-3.1	5,238	-0.06%
2025/01/20	0.2	1439.31	1.1	1449.93	1445.00	-0.9	5,277	-0.02%
2025/01/17	4.2	1425.40	5.2	1434.42	1430.00	-1	5,286	-0.02%
2025/01/16	2.2	1454.82	2.2	1464.38	1460.00	0	5,284	0.00%
2025/01/15	2	1427.41	5.1	1426.87	1420.00	-3.1	5,249	-0.06%
2025/01/14	3.2	1384.84	3.5	1406.42	1400.00	-0.3	5,248	-0.01%
2025/01/13	2.5	1409.24	2.9	1419.14	1390.00	-0.4	5,298	-0.01%
2025/01/10	5.6	1469.07	5.3	1485.89	1465.00	0.3	5,205	0.00%
2025/01/09	2.3	1457.12	1.3	1472.52	1440.00	1	5,194	0.02%
2025/01/08	4.5	1470.73	4.9	1483.58	1470.00	-0.4	5,175	-0.01%
2025/01/07	0.4	1463.23	8.9	1469.82	1490.00	-8.5	5,062	-0.17%
2025/01/06	3	1413.84	10.2	1413.90	1425.00	-7.2	5,021	-0.14%
2025/01/03	0.4	1351.97	1	1359.79	1365.00	-0.6	4,999	-0.01%
2025/01/02	6.6	1356.83	1.6	1353.93	1350.00	5	4,975	0.10%
2024/12/31	3	1405.03	5.1	1417.91	1415.00	-2.1	5,011	-0.04%
2024/12/30	3	1420.08	5.6	1425.24	1420.00	-2.5	5,073	-0.05%
2024/12/27	1	1430.05	3.1	1431.69	1430.00	-2.1	5,127	-0.04%
2024/12/26	1	1420.04	1	1429.91	1420.00	0	5,230	0.00%
2024/12/25	2	1412.50	2.1	1424.49	1410.00	-0.1	5,340	0.00%
2024/12/24	2.2	1410.91	1.2	1424.12	1405.00	1	5,457	0.02%
2024/12/23	2	1410.00	2.3	1417.44	1410.00	-0.3	5,585	0.00%
2024/12/20	3.1	1398.41	1	1409.56	1390.00	2	5,627	0.04%
2024/12/19	2.1	1405.39	2.1	1422.46	1420.00	0	5,610	0.00%
2024/12/18	4.3	1417.97	3	1420.03	1420.00	1.2	5,652	0.02%
2024/12/17	2.4	1431.80	11.5	1427.81	1425.00	-9.1	5,681	-0.16%
2024/12/16	13	1407.68	3.3	1431.05	1385.00	9.8	5,653	0.17%
2024/12/13	1.1	1409.13	3.6	1402.65	1410.00	-2.5	5,594	-0.04%
2024/12/12	5.1	1384.10	11.3	1385.97	1380.00	-6.2	5,546	-0.11%
2024/12/11	2.1	1315.99	5	1336.85	1350.00	-3	5,491	-0.05%
2024/12/10	1	1315.00	8.8	1340.35	1350.00	-7.8	5,455	-0.14%
2024/12/09	0	1317.69	7.2	1320.00	1325.00	-7.2	5,451	-0.13%
2024/12/06	5.1	1313.98	3.2	1323.02	1305.00	1.8	5,502	0.03%
2024/12/05	1	1325.01	4.1	1327.38	1325.00	-3.1	5,516	-0.06%
2024/12/04	0	1310.00	2.2	1314.72	1320.00	-2.2	5,579	-0.04%
2024/12/03	3.4	1308.90	2	1312.50	1315.00	1.4	5,662	0.03%
2024/12/02	2.2	1302.82	5.7	1299.15	1310.00	-3.4	5,620	-0.06%
2024/11/29	5	1244.07	5.1	1255.19	1255.00	-0.1	5,600	0.00%
2024/11/28	4.3	1241.55	2	1255.00	1255.00	2.3	5,628	0.04%
2024/11/27	1.5	1261.71	1	1265.00	1250.00	0.5	5,648	0.01%
2024/11/26	0	0.00	0	1275.00	1280.00	0	5,676	0.00%
2024/11/25	8	1300.00	3	1308.33	1280.00	5	5,687	0.09%
2024/11/22	2.2	1293.64	6.3	1299.35	1310.00	-4.1	5,624	-0.07%
2024/11/21	1	1255.13	1	1265.00	1265.00	0	5,593	0.00%
2024/11/20	3	1268.37	1	1275.00	1275.00	2	5,600	0.04%
2024/11/19	0	1285.00	8	1281.87	1285.00	-8	5,597	-0.14%
2024/11/18	4.1	1238.77	2.2	1245.00	1240.00	1.9	5,597	0.03%
2024/11/15	1	1235.59	7.1	1260.78	1270.00	-6.1	5,630	-0.11%
2024/11/14	4.5	1243.48	6	1241.67	1235.00	-1.5	5,675	-0.03%
2024/11/13	3.1	1260.02	2	1265.00	1255.00	1.1	5,655	0.02%
2024/11/12	5.4	1281.71	1	1289.99	1265.00	4.4	5,662	0.08%
2024/11/11	1.4	1286.51	1	1295.00	1295.00	0.4	5,655	0.01%
2024/11/08	13.7	1292.42	0	0.00	1280.00	13.7	5,685	0.24%
2024/11/07	5.7	1311.87	4.1	1319.94	1305.00	1.6	5,732	0.03%
2024/11/06	1.1	1305.10	2	1314.98	1305.00	-1	5,795	-0.02%
2024/11/05	2	1285.00	1	1290.00	1290.00	1	5,907	0.02%
2024/11/04	1	1285.17	3	1298.32	1295.00	-2	6,121	-0.03%
2024/11/01	3	1278.25	3.5	1279.78	1290.00	-0.4	6,433	-0.01%
2024/10/30	1.1	1295.04	0	0.00	1290.00	1.1	6,533	0.02%
2024/10/29	4.2	1297.39	3.6	1300.00	1300.00	0.6	6,643	0.01%
2024/10/28	0.7	1325.00	5.3	1329.62	1335.00	-4.6	6,677	-0.07%
2024/10/25	2.2	1312.67	4.3	1315.99	1315.00	-2.2	6,661	-0.03%
2024/10/24	0.4	1280.41	0.6	1290.46	1270.00	-0.2	6,633	0.00%
2024/10/23	2.1	1300.94	1	1309.92	1300.00	1.1	6,729	0.02%
2024/10/22	3.3	1301.93	4	1308.75	1310.00	-0.7	6,746	-0.01%
2024/10/21	2.4	1327.12	2.9	1329.12	1330.00	-0.6	6,780	-0.01%
2024/10/18	1	1305.00	6.5	1310.73	1305.00	-5.5	6,772	-0.08%
2024/10/17	6.7	1279.21	3.7	1288.65	1275.00	3	6,797	0.04%
2024/10/16	10.1	1276.63	2	1292.50	1275.00	8.1	6,828	0.12%
2024/10/15	1.2	1291.09	1.1	1309.16	1300.00	0.1	6,804	0.00%
2024/10/14	3.4	1290.59	1.3	1294.30	1290.00	2.1	6,764	0.03%
2024/10/11	2.1	1290.23	15	1295.15	1300.00	-12.9	6,812	-0.19%
2024/10/09	4	1253.74	2.3	1264.94	1245.00	1.7	6,735	0.03%
2024/10/08	0.2	1237.39	0.1	1240.00	1225.00	0.1	6,733	0.00%
2024/10/07	7.2	1253.82	7.3	1257.94	1250.00	-0.1	6,822	0.00%
2024/10/04	2	1220.02	8	1229.99	1230.00	-6	6,801	-0.09%
2024/10/01	3	1210.00	3.2	1219.65	1210.00	-0.2	6,792	0.00%
2024/09/30	9.3	1215.63	4.8	1222.08	1175.00	4.5	6,819	0.07%
2024/09/27	9	1263.37	6.4	1274.54	1260.00	2.6	6,784	0.04%
2024/09/26	4.2	1260.72	9	1260.25	1270.00	-4.8	6,720	-0.07%
2024/09/25	4.1	1210.24	3.2	1223.11	1225.00	0.9	6,647	0.01%
2024/09/24	0.3	1167.53	5.3	1175.80	1195.00	-4.9	6,579	-0.07%
2024/09/23	2	1127.50	7.1	1142.89	1145.00	-5.1	6,544	-0.08%
2024/09/20	8.1	1139.38	8.2	1146.20	1125.00	-0.1	6,552	0.00%
2024/09/19	9.4	1095.46	10.1	1107.82	1120.00	-0.8	6,561	-0.01%
2024/09/18	15.1	1105.01	15	1108.67	1105.00	0.1	6,583	0.00%
2024/09/16	8.3	1110.88	6	1126.68	1130.00	2.3	6,644	0.03%
2024/09/13	5	1134.00	1	1130.00	1125.00	4	6,686	0.06%
2024/09/12	5	1145.00	6	1144.98	1155.00	-1	6,821	-0.01%
2024/09/11	1.2	1112.18	2	1127.50	1110.00	-0.8	6,877	-0.01%
2024/09/10	1	1125.00	3	1125.00	1130.00	-2	6,881	-0.03%
2024/09/09	4.6	1099.30	2	1095.23	1105.00	2.6	6,887	0.04%
2024/09/06	2	1139.93	3	1138.37	1145.00	-1	6,986	-0.01%
2024/09/05	6.4	1110.29	3.1	1115.00	1110.00	3.3	7,030	0.05%
2024/09/04	5.1	1140.29	1	1144.96	1135.00	4.1	6,972	0.06%
2024/09/03	3	1205.00	4	1216.25	1220.00	-1	6,893	-0.01%
2024/09/02	4	1223.73	2.1	1225.37	1225.00	2	7,001	0.03%
2024/08/30	10.1	1236.49	6	1242.50	1240.00	4.1	7,045	0.06%
2024/08/29	1.1	1242.41	11.4	1231.50	1250.00	-10.3	7,064	-0.15%
2024/08/28	4.2	1195.11	1.1	1200.52	1200.00	3.2	7,079	0.04%
2024/08/27	5.2	1195.41	4	1205.01	1210.00	1.2	7,239	0.02%
2024/08/26	4.8	1227.60	3.2	1216.40	1215.00	1.5	7,315	0.02%
2024/08/23	4.4	1199.50	5.2	1212.73	1225.00	-0.9	7,384	-0.01%
2024/08/22	0	0.00	6.1	1230.81	1230.00	-6.1	7,480	-0.08%
2024/08/21	7	1221.48	1.3	1233.92	1220.00	5.8	7,669	0.08%
2024/08/20	4	1252.47	1.1	1259.07	1250.00	2.9	7,648	0.04%
2024/08/19	10.1	1248.02	12.3	1254.08	1255.00	-2.2	7,680	-0.03%
2024/08/16	2.1	1224.54	6.8	1213.71	1230.00	-4.7	7,657	-0.06%
2024/08/15	1	1165.11	1.1	1170.14	1155.00	0	7,597	0.00%
2024/08/14	3.2	1178.54	3.1	1183.36	1185.00	0.1	7,646	0.00%
2024/08/13	6.5	1164.99	4	1161.26	1160.00	2.5	7,678	0.03%
2024/08/12	2	1165.00	5.1	1164.03	1175.00	-3.1	7,782	-0.04%
2024/08/09	2.1	1132.73	2	1142.53	1125.00	0.1	7,798	0.00%
2024/08/08	1.1	1111.06	1.1	1125.02	1115.00	0	7,807	0.00%
2024/08/07	3.4	1136.75	10.4	1137.97	1150.00	-7.1	7,740	-0.09%
2024/08/06	8.3	1062.79	13.3	1067.92	1075.00	-5	7,639	-0.07%
2024/08/05	10	989.98	4.1	999.44	991.00	5.9	7,495	0.08%
2024/08/02	46.8	1125.78	6.2	1099.03	1090.00	40.6	7,292	0.56%
2024/08/01	56	1210.22	2.1	1192.46	1180.00	54	7,116	0.76%
2024/07/31	5.4	1206.89	4.1	1221.08	1220.00	1.3	6,990	0.02%
2024/07/30	1.3	1222.66	4.4	1227.83	1255.00	-3.1	6,977	-0.04%
2024/07/29	3.2	1243.46	1	1254.71	1240.00	2.1	6,994	0.03%
2024/07/26	2.5	1220.26	2.5	1250.96	1245.00	0	7,006	0.00%
2024/07/23	5.1	1255.12	7.2	1259.93	1275.00	-2.1	6,968	-0.03%
2024/07/22	3.4	1228.18	2.2	1223.58	1225.00	1.2	6,957	0.02%
2024/07/19	5.4	1265.26	1.3	1269.36	1260.00	4.1	6,937	0.06%
2024/07/18	8.1	1268.84	4.4	1278.61	1280.00	3.7	6,943	0.05%
2024/07/17	7.7	1326.35	0	1330.00	1325.00	7.7	6,877	0.11%
2024/07/16	11.5	1341.93	8.1	1351.85	1345.00	3.4	6,929	0.05%
2024/07/15	7.2	1365.02	4	1366.29	1355.00	3.2	7,106	0.05%
2024/07/12	16.2	1367.59	3.6	1359.62	1360.00	12.7	7,167	0.18%
2024/07/11	16.4	1427.23	2	1430.15	1420.00	14.4	7,181	0.20%
2024/07/10	10.3	1430.59	5	1435.01	1435.00	5.3	7,294	0.07%
2024/07/09	4.1	1422.71	18.2	1443.67	1460.00	-14.2	7,356	-0.19%
2024/07/08	2.3	1375.14	14.2	1389.89	1420.00	-11.9	7,282	-0.16%
2024/07/05	11.9	1353.52	4	1356.24	1350.00	7.9	7,258	0.11%
2024/07/04	27.6	1379.23	12	1383.75	1375.00	15.6	7,258	0.21%
2024/07/03	11.2	1398.85	61.9	1400.82	1405.00	-50.6	7,186	-0.70%
2024/07/02	5	1403.99	8.7	1408.12	1410.00	-3.6	7,148	-0.05%
2024/07/01	5	1424.01	12.1	1429.46	1415.00	-7.1	7,131	-0.10%
2024/06/28	4.1	1392.53	5	1401.00	1400.00	-0.9	7,117	-0.01%
2024/06/27	3.1	1393.47	2.5	1394.09	1395.00	0.6	7,092	0.01%
2024/06/26	6	1408.38	6.3	1419.11	1405.00	-0.3	7,151	0.00%
2024/06/25	10.6	1378.87	10.3	1387.90	1385.00	0.2	7,183	0.00%
2024/06/24	12.3	1427.95	6.1	1424.98	1410.00	6.2	7,127	0.09%
2024/06/21	6.1	1459.86	5.1	1485.54	1490.00	1	7,084	0.01%
2024/06/20	2.1	1467.69	4.1	1492.43	1500.00	-1.9	6,959	-0.03%
2024/06/19	1.1	1473.94	9.7	1461.08	1485.00	-8.6	6,953	-0.12%
2024/06/18	2	1389.84	4.6	1394.61	1405.00	-2.5	6,867	-0.04%
2024/06/17	6.1	1368.43	6.1	1378.45	1380.00	0	6,839	0.00%
2024/06/14	2.2	1375.89	4.1	1389.88	1395.00	-1.9	6,913	-0.03%
2024/06/13	2.2	1347.50	15.6	1371.63	1385.00	-13.4	6,913	-0.19%
2024/06/12	2	1290.00	3.3	1299.73	1300.00	-1.3	6,837	-0.02%
2024/06/11	2.2	1260.65	3	1268.32	1270.00	-0.8	6,916	-0.01%
2024/06/07	8	1275.00	3	1281.67	1275.00	5	6,939	0.07%
2024/06/06	6.1	1255.10	15.8	1279.96	1290.00	-9.8	6,941	-0.14%
2024/06/05	5.3	1222.37	5	1231.01	1230.00	0.3	6,872	0.00%
2024/06/04	8.2	1242.91	1	1239.95	1240.00	7.2	7,043	0.10%
2024/06/03	9	1255.57	11	1267.27	1270.00	-2	7,177	-0.03%
2024/05/31	22.4	1273.15	3.2	1259.09	1235.00	19.2	7,232	0.27%
2024/05/30	3.5	1272.42	5.2	1288.67	1290.00	-1.7	7,136	-0.02%
2024/05/29	8.5	1292.19	3	1296.67	1290.00	5.5	7,200	0.08%
2024/05/28	8.1	1299.45	15.9	1310.92	1310.00	-7.9	7,271	-0.11%
2024/05/27	13.2	1290.96	9.5	1283.12	1285.00	3.6	7,255	0.05%
2024/05/24	1.2	1195.67	0.2	1197.17	1195.00	0.9	7,302	0.01%
2024/05/23	1	1190.01	4.5	1199.80	1205.00	-3.5	7,448	-0.05%
2024/05/22	3.1	1168.21	3	1183.34	1185.00	0.1	7,734	0.00%
2024/05/21	2	1177.46	0.2	1172.35	1175.00	1.8	7,830	0.02%
2024/05/20	2.1	1182.52	5.3	1188.02	1190.00	-3.2	7,863	-0.04%
2024/05/17	2.1	1167.47	0.8	1171.79	1165.00	1.2	7,888	0.02%
2024/05/16	1	1180.10	8.4	1190.62	1190.00	-7.4	7,852	-0.09%
2024/05/15	3.1	1150.13	1.7	1169.31	1155.00	1.3	7,759	0.02%
2024/05/14	0	0.00	5.1	1141.27	1155.00	-5.1	7,861	-0.06%
2024/05/13	0.1	1103.85	0.3	1105.00	1115.00	-0.3	7,832	0.00%
2024/05/10	1.2	1094.70	1	1090.15	1095.00	0.1	7,887	0.00%
2024/05/09	3	1105.07	3.8	1106.65	1095.00	-0.8	8,091	-0.01%
2024/05/08	0.2	1090.43	12.9	1078.52	1095.00	-12.6	8,113	-0.16%
2024/05/07	2.1	1040.00	4.3	1050.88	1045.00	-2.2	8,104	-0.03%
2024/05/06	5.1	1040.10	4	1042.55	1035.00	1	8,168	0.01%
2024/05/03	1.1	1044.77	4.3	1042.42	1040.00	-3.3	8,181	-0.04%
2024/05/02	0.3	1001.96	5.4	1002.40	1000.00	-5.1	8,220	-0.06%
2024/04/30	13.5	1007.51	3.3	1019.08	992.00	10.2	8,260	0.12%
2024/04/29	8.5	1026.63	4	1032.52	1015.00	4.5	8,263	0.05%
2024/04/26	1.1	1000.08	2.3	1002.00	1005.00	-1.2	8,286	-0.01%
2024/04/25	6.2	983.80	0	999.00	981.00	6.2	8,341	0.07%
2024/04/24	0.2	1011.21	0.2	1011.15	1010.00	0	8,353	0.00%
2024/04/23	0.2	976.98	0	978.13	972.00	0.1	8,440	0.00%
2024/04/22	4.9	973.25	1.4	973.05	966.00	3.4	8,512	0.04%
2024/04/19	13.5	996.63	0.1	996.27	993.00	13.4	8,431	0.16%
2024/04/18	1.5	1041.39	0	0.00	1050.00	1.5	8,249	0.02%
2024/04/17	4.7	1054.81	0	1064.00	1050.00	4.6	8,243	0.06%
2024/04/16	3.8	1063.79	1.1	1074.37	1055.00	2.7	8,185	0.03%
2024/04/15	2.9	1130.97	4.3	1118.49	1110.00	-1.3	8,081	-0.02%
2024/04/12	0	1178.08	0	1180.00	1180.00	0	8,021	0.00%
2024/04/11	3.1	1208.06	1.3	1202.88	1200.00	1.8	8,026	0.02%
2024/04/10	1.2	1191.51	10.5	1194.88	1195.00	-9.2	8,062	-0.11%
2024/04/09	1	1150.14	0	1165.00	1160.00	1	8,165	0.01%
2024/04/08	5.1	1153.94	3.1	1154.94	1150.00	2	8,276	0.02%
2024/04/03	1.1	1141.55	1.1	1159.94	1160.00	0	8,292	0.00%
2024/04/02	1.1	1169.91	2.2	1174.94	1165.00	-1.1	8,315	-0.01%
2024/04/01	2.2	1157.98	1	1165.19	1160.00	1.2	8,388	0.01%
2024/03/29	0	1174.00	1.6	1182.71	1195.00	-1.6	8,352	-0.02%
2024/03/28	1	1145.00	3.1	1172.92	1160.00	-2.1	8,270	-0.02%
2024/03/27	0.1	1154.75	4.5	1165.83	1165.00	-4.4	8,209	-0.05%
2024/03/26	5.3	1131.08	3	1143.42	1130.00	2.2	8,183	0.03%
2024/03/25	0.4	1124.69	0	1130.00	1120.00	0.4	8,181	0.00%
2024/03/22	2.2	1122.49	1.2	1124.55	1125.00	1	8,210	0.01%
2024/03/21	2.1	1148.97	0.1	1140.73	1140.00	2.1	8,193	0.03%
2024/03/20	3.5	1141.10	1	1164.91	1130.00	2.5	8,283	0.03%
2024/03/19	2	1145.10	1	1160.05	1150.00	1	8,293	0.01%
2024/03/18	1	1145.59	0.1	1164.43	1170.00	0.9	8,246	0.01%
2024/03/15	0.1	1138.69	0.1	1139.72	1135.00	0.1	8,223	0.00%
2024/03/14	0.4	1168.95	3.5	1155.59	1150.00	-3	8,175	-0.04%
2024/03/13	1.1	1219.85	1.4	1223.57	1215.00	-0.3	8,048	0.00%
2024/03/12	0.4	1210.53	0.1	1217.00	1215.00	0.3	7,983	0.00%
2024/03/11	0.4	1218.22	2.3	1224.08	1225.00	-1.9	7,950	-0.02%
2024/03/08	5.4	1242.82	3.6	1260.00	1230.00	1.8	7,942	0.02%
2024/03/07	0.5	1230.38	4.2	1232.41	1230.00	-3.6	7,757	-0.05%
2024/03/06	2.6	1170.20	1.3	1189.14	1190.00	1.3	7,564	0.02%
2024/03/05	1.1	1140.02	0.4	1152.95	1155.00	0.7	7,525	0.01%
2024/03/04	0.1	1124.72	2.3	1136.08	1150.00	-2.2	7,470	-0.03%
2024/03/01	4.4	1126.23	3.3	1126.98	1105.00	1.1	7,359	0.01%
2024/02/29	2	1127.56	1.4	1142.22	1140.00	0.6	7,252	0.01%
2024/02/27	2.4	1137.03	3.9	1129.71	1115.00	-1.5	7,175	-0.02%
2024/02/26	3	1088.35	9.1	1100.47	1115.00	-6.1	6,975	-0.09%
2024/02/23	1.3	1017.33	11.6	1074.87	1100.00	-10.3	6,882	-0.15%
2024/02/22	0.1	999.84	5.6	1003.68	1015.00	-5.5	6,651	-0.08%
2024/02/21	0	982.00	1.3	976.95	981.00	-1.3	6,598	-0.02%
2024/02/20	1.1	968.55	2.6	977.61	982.00	-1.5	6,589	-0.02%
2024/02/19	2.3	962.25	1.5	955.24	963.00	0.7	6,590	0.01%
2024/02/16	2.2	971.46	3.6	970.96	970.00	-1.3	6,661	-0.02%
2024/02/15	0.8	966.96	6.8	970.77	972.00	-6	6,666	-0.09%
2024/02/05	3	933.01	1.4	936.44	937.00	1.6	6,630	0.02%