• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.292.7000.0092.900.21,5220.01%
2025/01/211.293.1300.0093.101.21,5260.08%
2025/01/201.392.84292.7592.40-0.81,526-0.05%
2025/01/170.594.2000.0094.000.51,5250.03%
2025/01/1400.00188.3089.50-11,441-0.07%
2025/01/13186.60186.6086.6001,4200.00%
2025/01/102.190.05189.7089.701.11,3960.08%
2025/01/09192.70190.7090.7001,3930.00%
2025/01/08293.5000.0094.0021,3840.14%
2025/01/0700.003093.9993.60-301,400-2.14%
2025/01/062194.6900.0094.70211,3981.50%
2025/01/03493.38694.0093.00-21,390-0.14%
2025/01/020.191.61191.5091.60-0.91,375-0.06%
2024/12/31292.0000.0092.5021,3700.15%
2024/12/30193.101593.1092.60-141,367-1.02%
2024/12/27393.93494.0394.10-11,365-0.07%
2024/12/26294.35994.6194.30-71,370-0.51%
2024/12/25293.20393.4093.20-11,376-0.07%
2024/12/24593.761.292.8492.703.81,4340.27%
2024/12/231192.7500.0093.00111,4720.75%
2024/12/20392.20192.4091.0021,4790.14%
2024/12/19191.90191.9091.9001,4710.00%
2024/12/18892.50693.4293.4021,4720.14%
2024/12/17192.60192.2092.2001,4740.00%
2024/12/160.192.2000.0091.600.11,4680.00%
2024/12/132.193.5900.0093.002.11,4550.14%
2024/12/122.195.9800.0095.002.11,4400.15%
2024/12/1100.00197.4096.10-11,464-0.07%
2024/12/100.597.8800.0097.000.51,4670.03%
2024/12/090.598.520.198.8097.600.51,4650.03%
2024/12/062.199.9800.0099.202.11,4590.14%
2024/12/0515102.974103.25100.50111,4420.76%
2024/12/041100.506.1101.03102.00-5.11,356-0.37%
2024/12/03195.500.296.8996.700.81,3210.06%
2024/12/0200.000.594.5094.10-0.51,308-0.03%
2024/11/29192.20993.0394.20-81,298-0.62%
2024/11/288.193.27392.7792.905.11,3070.39%
2024/11/27296.50294.1094.1001,2990.00%
2024/11/2600.001097.5597.20-101,292-0.77%
2024/11/25497.65198.4098.3031,2780.23%
2024/11/22196.80896.8596.50-71,277-0.55%
2024/11/211.194.3400.0094.901.11,2760.08%
2024/11/200.395.100.194.8094.000.31,2840.02%
2024/11/190.495.31594.9495.50-4.61,288-0.36%
2024/11/184.194.97194.0093.803.11,2950.24%
2024/11/15696.68997.5995.90-31,279-0.23%
2024/11/141396.46398.0795.50101,2860.78%
2024/11/139.298.4200.0098.609.21,2630.73%
2024/11/123.599.10399.0098.900.51,2740.04%
2024/11/110.3100.8300.00101.000.31,2720.02%
2024/11/080.1103.3900.00102.500.11,2800.01%
2024/11/062.4100.351100.00100.001.41,3070.11%
2024/11/051.2100.921.199.8399.800.21,3340.01%
2024/11/040.1101.500.2101.00101.00-0.11,378-0.01%
2024/11/010.1100.001098.50102.00-9.91,448-0.68%
2024/10/304.3101.411101.00101.003.31,4650.23%
2024/10/290.2103.5000.00102.500.21,4590.01%
2024/10/280.1105.0000.00105.000.11,5190.01%
2024/10/241105.001105.00104.5001,5540.00%
2024/10/231107.001105.50105.5001,5740.00%
2024/10/2200.003106.67107.50-31,589-0.19%
2024/10/1800.001107.00105.00-11,713-0.06%
2024/10/162104.5000.00104.5021,8720.11%
2024/10/141105.000104.50105.0012,2420.04%
2024/10/111104.5000.00104.0012,3220.04%
2024/10/090.2105.002104.50104.50-1.82,548-0.07%
2024/10/081.1105.0000.00105.001.12,6060.04%
2024/10/0700.000.1108.00106.50-0.12,645-0.01%
2024/10/040.3105.337.1106.14105.50-6.82,687-0.25%
2024/10/015107.5000.00107.0052,7560.18%
2024/09/3000.002107.50108.00-22,777-0.07%
2024/09/272109.501109.50109.5012,8160.04%
2024/09/2625111.062109.50109.50232,8180.82%
2024/09/240.1105.501.2106.69107.50-1.12,763-0.04%
2024/09/201.3104.061104.00104.000.32,8010.01%
2024/09/191104.0000.00103.5012,8460.04%
2024/09/180.2102.0000.00101.000.22,9420.01%
2024/09/160.1103.0000.00103.000.13,1530.00%
2024/09/131102.0000.00102.5013,1760.03%
2024/09/11398.93199.2099.5023,2250.06%
2024/09/10599.660.399.7398.004.73,2770.14%
2024/09/094.199.593.2100.18100.500.93,4660.03%
2024/09/062.1101.501.2101.50101.000.93,4810.03%
2024/09/051101.5000.00100.5013,5070.03%
2024/09/040.2103.0000.00102.000.23,5150.01%
2024/09/030.2108.3300.00107.000.23,5070.00%
2024/08/302109.751110.00110.5013,5560.03%
2024/08/230107.5000.00107.5003,6940.00%
2024/08/220.1107.0000.00106.500.13,7100.00%
2024/08/210.1106.502107.50107.00-1.93,783-0.05%
2024/08/200.1109.5000.00108.500.13,7900.00%
2024/08/190.1109.0000.00109.500.13,8340.00%
2024/08/1600.002110.50109.00-23,840-0.05%
2024/08/1500.001108.00107.00-13,838-0.03%
2024/08/141109.0000.00109.0013,8520.03%
2024/08/1300.001107.00107.00-13,840-0.03%
2024/08/121106.501106.50106.5003,8480.00%
2024/08/091106.997106.00104.50-63,873-0.15%
2024/08/085102.8000.00102.5053,8460.13%
2024/08/070.1105.0000.00105.000.13,8410.00%
2024/08/06199.501102.48101.0003,8150.00%
2024/08/0527.5105.9123103.17102.004.53,7670.12%
2024/08/027114.2100.00113.0073,7220.19%
2024/08/010117.002116.75117.00-23,720-0.05%
2024/07/312114.502114.75114.0003,7690.00%
2024/07/301109.501111.00113.0003,9880.00%
2024/07/291.1111.5900.00111.001.13,9790.03%
2024/07/231.1116.0500.00115.501.14,0670.03%
2024/07/222116.255115.50115.00-34,059-0.07%
2024/07/198.2121.671121.50120.007.24,0080.18%
2024/07/188.1125.117.1124.13126.0013,9960.03%
2024/07/172129.002128.47128.0003,9380.00%
2024/07/1622128.7512128.67127.00103,8890.26%
2024/07/151121.551123.00124.0003,6160.00%
2024/07/123124.836125.17123.50-33,577-0.08%
2024/07/112125.5010125.65127.00-83,517-0.23%
2024/07/102119.253120.00119.00-13,351-0.03%
2024/07/091118.0011119.18118.00-103,337-0.30%
2024/07/081119.532121.00119.50-13,316-0.03%
2024/07/051121.004120.25121.50-33,320-0.09%
2024/07/042119.002118.25119.0003,2690.00%
2024/07/030118.502119.25118.50-23,281-0.06%
2024/07/021116.500115.50115.5013,3120.03%
2024/06/282118.750.2117.50118.001.83,6630.05%
2024/06/273116.5037116.91116.50-344,038-0.84%
2024/06/261119.005118.60118.50-44,204-0.10%
2024/06/2519118.976.1118.91119.5012.94,2780.30%
2024/06/2411121.002121.75119.5094,2360.21%
2024/06/212120.2511.3121.00121.00-9.34,173-0.22%
2024/06/201118.0000.00118.0014,0180.02%
2024/06/196118.1700.00117.0064,0210.15%
2024/06/187118.930.1118.50119.006.94,0140.17%
2024/06/173117.330.4119.50119.502.64,0270.07%
2024/06/143118.0010118.65118.00-73,983-0.18%
2024/06/1316.1112.1600.00112.5016.13,7900.42%
2024/06/127110.5700.00111.0073,7950.18%
2024/06/111111.0000.00111.0013,8350.03%
2024/06/0700.001113.50113.50-13,836-0.03%
2024/06/063.1111.003110.83110.500.13,8180.00%
2024/06/0500.002113.25112.50-23,787-0.05%
2024/06/041.1112.142112.50112.50-0.93,821-0.02%
2024/06/032115.253115.83115.00-13,839-0.03%
2024/05/312.2116.975116.50114.50-2.93,843-0.07%
2024/05/301.2112.604113.00112.00-2.83,779-0.08%
2024/05/291116.507.7115.37114.50-6.73,800-0.18%
2024/05/281.2116.841.5116.00116.00-0.33,822-0.01%
2024/05/2713.1115.516115.08116.507.13,8910.18%
2024/05/243109.001111.00111.0023,8510.05%
2024/05/237110.502109.50109.5053,8750.13%
2024/05/2200.001112.50113.00-13,847-0.03%
2024/05/214109.132110.50110.0023,8660.05%
2024/05/201110.501111.00110.5003,8880.00%
2024/05/1700.002111.50112.00-23,894-0.05%
2024/05/1500.002112.00111.50-23,953-0.05%
2024/05/1300.008113.63114.50-83,992-0.20%
2024/05/101.1113.003112.67113.00-1.93,985-0.05%
2024/05/0900.006113.33113.00-63,979-0.15%
2024/05/081114.002115.00115.00-13,979-0.03%
2024/05/071114.500114.00115.0013,9730.02%
2024/05/0626117.2329117.84116.00-33,960-0.08%
2024/05/0318117.8920118.05117.00-23,910-0.05%
2024/05/0212111.211112.50112.50113,6310.30%
2024/04/303113.0019112.37111.50-163,644-0.44%
2024/04/295112.704111.75114.5013,6220.03%
2024/04/265107.6000.00107.0053,5580.14%
2024/04/252107.751109.00107.5013,6070.03%
2024/04/241109.004.3109.62110.50-3.33,638-0.09%
2024/04/231.2106.2400.00107.501.23,7550.03%
2024/04/221106.501108.50106.5003,7640.00%
2024/04/194105.503104.33104.0013,7920.03%
2024/04/180.1105.001106.50106.50-0.93,779-0.02%
2024/04/175.1105.412106.00105.003.13,7800.08%
2024/04/165.4105.973104.50104.502.43,7640.06%
2024/04/155110.717112.21110.00-23,719-0.05%
2024/04/122114.503114.50114.50-13,703-0.03%
2024/04/117114.643114.17113.5043,6980.11%
2024/04/102118.001117.50117.5013,6840.03%
2024/04/091118.001117.50117.5003,7120.00%
2024/04/083121.173118.33118.0003,7180.00%
2024/04/0312119.796119.58119.0063,6690.16%
2024/04/0218123.3918.6123.06120.50-0.63,630-0.02%
2024/04/0121121.5536118.85124.00-153,358-0.45%
2024/03/2932.1113.7042114.57113.00-9.93,016-0.33%
2024/03/2813112.4611112.86111.5022,8420.07%
2024/03/270.1109.0000.00109.000.12,7770.00%
2024/03/260.2108.506108.42109.00-5.92,790-0.21%
2024/03/253.2110.001109.00109.502.22,8030.08%
2024/03/222.2107.9700.00109.502.22,8350.08%
2024/03/215.2107.4300.00109.005.22,8900.18%
2024/03/206.1108.431.6109.97107.004.63,0590.15%
2024/03/191.3107.5000.00108.001.33,1370.04%
2024/03/183107.508107.25107.50-53,172-0.16%
2024/03/142.3107.283106.50107.50-0.73,330-0.02%
2024/03/139104.170.2103.50103.508.93,3480.26%
2024/03/123.2105.5000.00105.503.23,3790.10%
2024/03/114.1103.516.9104.00104.00-2.83,469-0.08%
2024/03/0810.7104.512105.25102.508.73,6570.24%
2024/03/073.4106.814105.63104.50-0.63,746-0.02%
2024/03/062.3107.964106.88107.00-1.83,982-0.04%
2024/03/050.5108.801108.00108.00-0.54,272-0.01%
2024/03/043.6109.938110.19109.00-4.44,763-0.09%
2024/03/013.3111.2600.00110.503.34,8720.07%
2024/02/298.1112.069112.11112.00-0.94,915-0.02%
2024/02/276.4109.105110.70108.501.45,1220.03%
2024/02/265.2110.092110.00111.503.25,1820.06%
2024/02/233.1112.685112.30111.50-1.95,212-0.04%
2024/02/221.1113.006112.50113.00-4.95,213-0.09%
2024/02/216.1113.411114.00113.005.15,2450.10%
2024/02/202.1112.276113.67112.50-3.95,234-0.07%
2024/02/193.1113.191113.00114.002.15,2240.04%
2024/02/166110.832110.50112.5045,2250.08%
2024/02/159.2109.704110.13111.505.25,2890.10%
2024/02/051108.501108.00108.0005,2810.00%
2024/02/022108.502109.00109.0005,3470.00%
2024/02/012108.502108.00108.0005,4050.00%
華新科 相關文章