華航 (2610)-元大-板橋券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	25.74	39	25.90	26.00	-18	44,054	-0.04%
2025/01/21	24.1	25.65	1	25.85	25.55	23.1	44,398	0.05%
2025/01/20	26	26.07	1	25.95	25.70	25	44,769	0.06%
2025/01/17	27.1	26.02	40	25.95	26.20	-12.9	45,300	-0.03%
2025/01/16	13	25.42	3	25.67	25.60	10	44,664	0.02%
2025/01/15	5	25.70	19.1	25.82	25.80	-14.1	44,494	-0.03%
2025/01/14	20	25.43	16.1	25.59	25.60	4	44,349	0.01%
2025/01/13	14	25.05	6.1	25.23	25.15	7.9	44,558	0.02%
2025/01/10	1	25.30	1	25.50	25.70	0	44,461	0.00%
2025/01/09	9	25.49	60	25.70	25.45	-51	44,643	-0.11%
2025/01/08	12	25.95	3	26.00	26.05	9	44,390	0.02%
2025/01/07	3	26.03	5.1	26.00	26.00	-2.1	44,153	0.00%
2025/01/06	23	26.10	6	26.15	26.20	17	43,870	0.04%
2025/01/03	38.2	26.13	2	26.13	26.15	36.2	43,696	0.08%
2025/01/02	73.1	26.23	105.1	26.43	26.55	-32	43,495	-0.07%	大賣/
2024/12/31	83.1	26.00	5	26.25	25.65	78.1	42,809	0.18%
2024/12/30	46	26.16	83	26.58	26.60	-37	42,904	-0.09%
2024/12/26	20	26.25	35	26.53	26.55	-15	42,398	-0.04%
2024/12/25	3	26.52	8	26.63	26.45	-5	42,417	-0.01%
2024/12/24	0	0.00	65.4	26.60	26.60	-65.4	42,565	-0.15%
2024/12/23	0	26.45	6	26.28	26.40	-6	42,543	-0.01%
2024/12/20	5	25.93	3	25.95	25.90	2	42,672	0.00%
2024/12/19	22.2	26.09	11.3	26.06	26.10	10.9	42,597	0.03%
2024/12/18	47.5	26.48	30	26.60	26.35	17.5	42,636	0.04%
2024/12/17	24	25.91	58	26.16	26.20	-34	42,164	-0.08%
2024/12/16	33	25.64	15	25.57	25.80	18	42,234	0.04%
2024/12/13	25	26.00	26	25.99	26.00	-1	41,848	0.00%
2024/12/12	12	26.41	119	26.58	26.50	-107	41,535	-0.26%	大賣/鉅額交易
2024/12/11	54.4	26.09	47	25.86	26.00	7.4	40,940	0.02%
2024/12/10	55	26.74	5.2	26.77	26.50	49.8	40,302	0.12%
2024/12/09	52.2	26.80	137.2	26.85	26.95	-85	39,743	-0.21%	大賣/
2024/12/06	35.2	26.27	21.1	26.27	26.30	14.2	38,393	0.04%
2024/12/05	16	26.54	64.9	26.65	26.60	-48.9	37,954	-0.13%
2024/12/04	130.1	26.42	45.5	26.51	26.50	84.6	37,406	0.23%	大買/
2024/12/03	40.4	26.62	248.1	26.50	26.75	-207.7	36,149	-0.57%	大賣/鉅額交易
2024/12/02	52.3	25.00	96.2	25.11	25.15	-43.9	32,632	-0.13%
2024/11/29	14.1	24.81	74	24.77	24.90	-59.9	31,885	-0.19%
2024/11/28	51	24.56	39	24.61	24.65	12	31,799	0.04%
2024/11/27	7.2	24.89	139.2	24.87	24.90	-132	31,577	-0.42%	大賣/鉅額交易
2024/11/26	58	24.65	45	24.61	24.70	13	30,911	0.04%
2024/11/25	18.1	24.14	113.3	24.39	24.60	-95.2	30,516	-0.31%	大賣/
2024/11/22	24.4	24.48	94	24.59	24.60	-69.6	29,371	-0.24%
2024/11/21	9	24.09	58.5	24.25	24.15	-49.5	27,973	-0.18%
2024/11/20	34	24.14	24.6	24.22	24.20	9.4	26,920	0.03%
2024/11/19	5.5	23.91	142	24.14	24.15	-136.5	25,943	-0.53%	大賣/鉅額交易
2024/11/18	46	23.80	28	23.73	23.70	18	24,423	0.07%
2024/11/15	28	23.78	19	23.90	23.85	9	23,607	0.04%
2024/11/14	16	23.51	60	23.48	23.45	-44	22,913	-0.19%
2024/11/13	6	23.32	10	23.41	23.35	-4	22,653	-0.02%
2024/11/12	33	23.35	47.3	23.50	23.30	-14.3	22,519	-0.06%
2024/11/11	11	23.10	63	23.42	23.40	-52	22,254	-0.23%
2024/11/08	2	23.40	5	23.18	23.15	-3	22,127	-0.01%
2024/11/07	14	23.10	60	23.01	23.25	-46	22,143	-0.21%
2024/11/06	7	22.54	15	22.56	22.50	-8	21,568	-0.04%
2024/11/05	22	22.60	21.2	22.65	22.60	0.9	21,782	0.00%
2024/11/04	3	22.60	45	22.85	22.65	-42	22,242	-0.19%
2024/11/01	1.1	22.30	12.2	22.55	22.50	-11	22,695	-0.05%
2024/10/30	2.3	22.58	17	22.60	22.60	-14.7	22,754	-0.06%
2024/10/29	15	22.40	13	22.57	22.60	2	22,618	0.01%
2024/10/28	9	22.67	24	22.71	22.70	-15	22,697	-0.07%
2024/10/25	14	22.27	31.4	22.30	22.35	-17.4	22,254	-0.08%
2024/10/24	1	22.25	81	22.06	22.15	-80	21,986	-0.36%
2024/10/23	1	21.60	5	21.70	21.65	-4	21,653	-0.02%
2024/10/22	0.1	21.50	12.2	21.71	21.80	-12.1	22,385	-0.05%
2024/10/21	6	21.61	0	0.00	21.60	6	22,838	0.03%
2024/10/18	8	21.73	14.1	21.75	21.70	-6.1	23,280	-0.03%
2024/10/17	1	21.50	7	21.55	21.55	-6	23,642	-0.03%
2024/10/16	6	21.33	19	21.29	21.30	-13	24,186	-0.05%
2024/10/15	0	0.00	2	20.90	20.90	-2	24,461	-0.01%
2024/10/14	2	20.70	2	20.65	20.70	0	25,089	0.00%
2024/10/11	2	20.75	11	20.65	20.60	-9	25,711	-0.04%
2024/10/09	16	20.65	0	0.00	20.65	16	26,577	0.06%
2024/10/08	2.3	20.59	5	20.61	20.60	-2.7	27,204	-0.01%
2024/10/07	10	20.67	2	20.80	20.80	8	27,824	0.03%
2024/10/04	65.5	20.78	0.1	20.80	20.60	65.5	28,330	0.23%
2024/10/01	0	0.00	21	21.72	21.90	-21	28,219	-0.07%
2024/09/30	16	21.62	5.5	21.70	21.50	10.5	28,837	0.04%
2024/09/27	11	21.72	17	21.76	21.75	-6	29,773	-0.02%
2024/09/26	4	21.63	12	21.68	21.70	-8	32,264	-0.02%
2024/09/25	12.1	21.53	33	21.60	21.60	-20.9	33,125	-0.06%
2024/09/24	31	21.62	20.4	21.60	21.65	10.6	33,921	0.03%
2024/09/23	1.1	21.34	3	21.42	21.50	-1.9	35,544	-0.01%
2024/09/20	6	21.24	3	21.35	21.30	3	35,692	0.01%
2024/09/19	9.1	21.11	1	21.20	21.20	8.1	35,929	0.02%
2024/09/18	0	21.15	5	21.09	21.20	-5	36,176	-0.01%
2024/09/16	0.1	20.65	0	0.00	20.65	0.1	36,369	0.00%
2024/09/13	1	20.45	0	0.00	20.55	1	36,631	0.00%
2024/09/12	5	20.37	10	20.40	20.40	-5	37,782	-0.01%
2024/09/11	7	20.29	5	20.45	20.25	2	39,483	0.01%
2024/09/10	0.2	20.25	16	20.12	20.05	-15.8	39,567	-0.04%
2024/09/09	6.2	20.12	20	19.99	20.25	-13.8	39,756	-0.03%
2024/09/06	6.3	20.27	0	0.00	20.20	6.3	39,997	0.02%
2024/09/05	2.2	20.45	1	20.80	20.30	1.2	40,426	0.00%
2024/09/04	21.7	20.16	52	19.96	20.10	-30.3	41,592	-0.07%
2024/09/03	5	20.88	24	20.90	20.80	-19	42,267	-0.04%
2024/09/02	0	0.00	2	20.90	20.85	-2	42,901	0.00%
2024/08/30	10	20.64	61	20.87	20.60	-51	43,104	-0.12%
2024/08/29	4.2	20.68	5	20.71	20.65	-0.8	43,075	0.00%
2024/08/28	5	20.80	14	20.78	20.85	-9	43,358	-0.02%
2024/08/27	25.1	20.55	23	20.60	20.60	2.1	44,188	0.00%
2024/08/26	5	20.95	1	21.05	20.85	4	44,391	0.01%
2024/08/23	1	20.80	1	20.95	20.90	0	45,431	0.00%
2024/08/22	6.2	20.82	0	0.00	20.75	6.2	47,008	0.01%
2024/08/21	4	21.06	1.8	21.18	20.85	2.2	47,310	0.00%
2024/08/20	9	21.07	2.3	21.11	21.00	6.7	47,739	0.01%
2024/08/19	5	21.10	3	21.00	21.00	2	48,800	0.00%
2024/08/16	3	21.22	1	21.35	21.10	2	49,759	0.00%
2024/08/15	7.2	21.25	4	21.31	21.00	3.2	51,011	0.01%
2024/08/14	5	20.93	3	20.98	20.90	2	53,781	0.00%
2024/08/13	6.1	21.02	20	21.05	20.85	-13.9	56,818	-0.02%
2024/08/12	21.1	21.13	4	21.10	21.10	17.1	59,498	0.03%
2024/08/09	9	21.04	2	21.18	21.05	7	59,890	0.01%
2024/08/08	1.2	20.82	1	20.80	20.65	0.2	60,722	0.00%
2024/08/07	4	20.85	16	21.08	21.10	-12	63,287	-0.02%
2024/08/06	17.4	20.20	4	20.65	20.35	13.4	66,902	0.02%
2024/08/05	29.7	20.29	2	20.32	20.05	27.7	66,731	0.04%
2024/08/02	44	22.25	2	22.17	22.05	42	66,423	0.06%
2024/08/01	9.1	22.76	0	0.00	22.75	9.1	66,456	0.01%
2024/07/31	0.1	22.95	6	22.95	22.95	-5.9	66,948	-0.01%
2024/07/30	2.1	22.40	10	22.40	22.40	-7.9	67,225	-0.01%
2024/07/29	14.1	22.64	14	22.64	22.55	0.1	68,149	0.00%
2024/07/26	27	22.68	27	22.60	22.75	0	68,697	0.00%
2024/07/23	36.1	22.48	16	22.51	22.55	20.1	69,879	0.03%
2024/07/22	13	21.62	20	21.60	21.55	-7	71,779	-0.01%
2024/07/19	23.2	22.20	8	22.16	22.25	15.2	72,426	0.02%
2024/07/18	57.1	22.64	24	22.56	22.55	33.1	73,888	0.04%
2024/07/17	15	23.52	27	23.62	23.50	-12	73,869	-0.02%
2024/07/16	36.5	23.30	7.1	23.24	23.25	29.4	73,654	0.04%
2024/07/15	42	23.71	16.4	23.75	23.35	25.6	73,588	0.03%
2024/07/12	62	23.99	8	24.01	24.00	54	73,402	0.07%
2024/07/11	104	24.25	4	24.28	24.30	100	72,923	0.14%	大買/
2024/07/10	16	24.20	107	24.35	24.60	-91	72,370	-0.13%	大賣/
2024/07/09	61	23.90	25.1	23.96	23.80	35.9	71,826	0.05%
2024/07/08	29	24.13	22.3	24.25	24.30	6.7	71,978	0.01%
2024/07/05	104	24.36	17.2	24.29	24.25	86.8	72,310	0.12%	大買/
2024/07/04	68	24.62	23	24.67	24.70	45	71,597	0.06%
2024/07/03	13	24.82	37	24.82	24.75	-24	70,965	-0.03%
2024/07/02	67.5	24.82	122.6	24.83	24.75	-55.1	69,929	-0.08%	大賣/
2024/07/01	16	23.76	124.5	24.14	24.30	-108.5	67,282	-0.16%	大賣/鉅額交易
2024/06/28	52.3	23.89	3.6	23.96	23.70	48.7	66,206	0.07%
2024/06/27	46	24.08	175	24.15	24.25	-129	65,169	-0.20%	大賣/鉅額交易
2024/06/26	26	23.62	128	23.52	23.65	-102	63,278	-0.16%	大賣/鉅額交易
2024/06/25	24	23.24	17.2	23.47	23.65	6.8	63,052	0.01%
2024/06/24	69	23.60	27	23.71	23.55	42	62,715	0.07%
2024/06/21	6	23.50	35.1	23.73	23.70	-29.1	62,390	-0.05%
2024/06/20	132	23.51	4.2	23.50	23.50	127.8	61,516	0.21%	大買/鉅額交易
2024/06/19	40	23.53	19.8	23.60	23.65	20.3	61,208	0.03%
2024/06/18	43	23.67	99.2	23.71	23.35	-56.2	60,033	-0.09%
2024/06/17	13	22.90	15.4	22.91	22.95	-2.4	58,418	0.00%
2024/06/14	15.1	23.02	38	23.04	23.00	-22.9	58,449	-0.04%
2024/06/13	106	22.91	5	22.93	22.85	101	58,357	0.17%	大買/鉅額交易
2024/06/12	15	22.87	18	23.03	23.00	-3	58,403	-0.01%
2024/06/11	75	23.42	101	23.74	23.15	-26	58,034	-0.04%	大賣/
2024/06/07	20.1	23.04	32.3	23.30	23.10	-12.2	56,944	-0.02%
2024/06/06	34.7	22.36	67	22.78	23.00	-32.3	56,227	-0.06%
2024/06/05	18	22.38	76	22.38	22.25	-58	55,836	-0.10%
2024/06/04	88.2	22.05	1	22.10	22.15	87.2	55,881	0.16%
2024/06/03	35.2	22.22	3.1	22.20	22.15	32.1	55,727	0.06%
2024/05/31	19	22.62	26.1	22.81	22.40	-7.1	55,507	-0.01%
2024/05/30	32.1	22.51	48	22.56	22.50	-15.9	54,554	-0.03%
2024/05/29	45	23.01	4	22.94	22.80	41	54,061	0.08%
2024/05/28	86.4	23.18	142.1	23.22	23.30	-55.7	52,999	-0.11%	大賣/
2024/05/27	51.5	22.16	9.1	22.14	22.15	42.5	51,580	0.08%
2024/05/24	11.5	22.08	8	22.31	22.40	3.5	51,308	0.01%
2024/05/23	55	21.90	51	22.01	22.05	4	50,817	0.01%
2024/05/22	48.8	22.45	31	22.35	22.30	17.8	49,910	0.04%
2024/05/21	63	22.67	51.3	22.81	22.80	11.7	49,119	0.02%
2024/05/20	238	23.43	84	23.81	23.05	154	47,804	0.32%	大買/鉅額交易
2024/05/17	59.2	24.05	73.8	24.28	23.80	-14.7	44,973	-0.03%
2024/05/16	83.8	23.61	124.4	23.67	23.85	-40.6	41,905	-0.10%	大賣/
2024/05/15	12	22.74	16	22.81	22.75	-4	39,234	-0.01%
2024/05/14	24	22.88	92	22.91	22.65	-68	38,900	-0.17%
2024/05/13	60.5	22.86	115.3	23.01	23.00	-54.8	37,962	-0.14%	大賣/
2024/05/10	35.9	22.30	146	22.40	22.65	-110	35,124	-0.31%	大賣/鉅額交易
2024/05/09	16	21.22	1	21.54	21.15	15	31,376	0.05%
2024/05/08	3.1	21.43	66	21.57	21.65	-62.9	31,044	-0.20%
2024/05/07	8	21.30	8.3	21.38	21.35	-0.3	30,764	0.00%
2024/05/06	16.5	21.58	26	21.50	21.45	-9.5	30,878	-0.03%
2024/05/03	33	21.56	28.5	21.68	21.50	4.5	30,333	0.01%
2024/05/02	33.6	21.64	139	21.39	21.50	-105.4	29,621	-0.36%	大賣/鉅額交易
2024/04/30	59.5	20.97	48	21.07	20.95	11.5	28,646	0.04%
2024/04/29	122.5	21.56	22.5	21.52	21.35	100.1	28,111	0.36%	大買/
2024/04/26	23.3	21.16	190.2	21.25	21.50	-166.9	26,674	-0.63%	大賣/鉅額交易
2024/04/25	30.6	20.52	28	20.44	20.40	2.6	24,283	0.01%
2024/04/24	104.3	20.27	332.2	20.58	20.55	-227.9	23,194	-0.98%	大買/大賣/鉅額交易
2024/04/23	31	20.10	36	20.23	20.05	-5	21,572	-0.02%
2024/04/22	11.9	19.81	47	19.91	19.80	-35.1	21,513	-0.16%
2024/04/19	36	19.61	3	19.50	19.45	33	21,680	0.15%
2024/04/18	22	19.90	34	19.83	19.60	-12	21,333	-0.06%
2024/04/17	50.3	19.32	1	19.25	19.25	49.3	21,253	0.23%
2024/04/16	107.1	19.59	14.6	19.47	19.25	92.5	21,463	0.43%	大買/
2024/04/15	1	19.80	0	0.00	19.80	1	21,627	0.00%
2024/04/12	144.1	20.04	35	20.05	20.05	109.1	21,566	0.51%	大買/鉅額交易
2024/04/11	2.6	19.91	73	19.96	19.95	-70.4	21,187	-0.33%
2024/04/10	3.1	19.45	2	19.55	19.55	1.1	20,661	0.01%
2024/04/09	0.1	19.49	0	0.00	19.45	0.1	21,211	0.00%
2024/04/08	5	19.15	2.4	19.16	19.20	2.6	23,059	0.01%
2024/04/03	8	19.17	10	19.15	19.15	-2	23,332	-0.01%
2024/04/02	5	19.39	5	19.40	19.35	0	23,369	0.00%
2024/04/01	20	19.54	0	0.00	19.50	20	23,674	0.08%
2024/03/29	15.1	19.60	3	19.50	19.50	12.1	24,132	0.05%
2024/03/28	10.2	19.65	4	19.60	19.50	6.2	25,603	0.02%
2024/03/27	3.2	19.30	10	19.39	19.55	-6.8	26,928	-0.03%
2024/03/26	5.4	19.25	0	0.00	19.10	5.4	26,997	0.02%
2024/03/25	14.4	19.37	25	19.36	19.40	-10.6	27,066	-0.04%
2024/03/22	7.2	19.32	3	19.35	19.35	4.2	27,378	0.02%
2024/03/21	66.2	19.20	10	19.21	19.25	56.2	27,809	0.20%
2024/03/20	12.3	19.14	3	19.17	19.10	9.3	28,020	0.03%
2024/03/19	9.3	19.18	4	19.15	19.15	5.3	28,064	0.02%
2024/03/18	20.6	19.24	16	19.30	19.15	4.6	28,015	0.02%
2024/03/15	24	19.45	2	19.48	19.35	22	28,293	0.08%
2024/03/14	12.1	19.86	53	19.65	19.65	-40.9	28,037	-0.15%
2024/03/13	17.2	19.76	77.1	19.80	19.65	-59.9	28,307	-0.21%
2024/03/12	5.3	19.83	7	19.84	19.85	-1.7	28,464	-0.01%
2024/03/11	53.1	19.54	0.7	19.60	19.50	52.3	28,252	0.19%
2024/03/08	22.5	19.68	9.3	19.74	19.80	13.2	28,084	0.05%
2024/03/07	23.4	19.55	0	0.00	19.45	23.4	28,122	0.08%
2024/03/06	85	19.61	5	19.61	19.55	80	28,037	0.29%
2024/03/05	11.1	19.75	0	0.00	19.70	11.1	27,990	0.04%
2024/03/04	9	19.74	6	19.76	19.70	3	28,139	0.01%
2024/03/01	9.1	19.82	2	19.85	19.80	7.1	28,135	0.03%
2024/02/29	2.3	19.81	3	20.00	20.00	-0.7	28,316	0.00%
2024/02/27	8.1	19.78	1	19.70	19.75	7.1	28,533	0.02%
2024/02/26	2.1	19.90	2	19.93	19.90	0.1	28,886	0.00%
2024/02/23	25.3	19.94	0	0.00	19.85	25.3	29,334	0.09%
2024/02/22	4.2	20.05	2	20.05	20.00	2.2	29,626	0.01%
2024/02/21	12.2	20.24	44	20.29	20.20	-31.8	30,175	-0.11%
2024/02/20	11	20.09	0	0.00	20.10	11	30,897	0.04%
2024/02/19	34.1	20.30	44.2	20.31	20.25	-10.1	32,476	-0.03%
2024/02/16	7	20.06	26	20.16	20.25	-19	32,843	-0.06%
2024/02/15	55	19.99	33	20.00	20.00	22	32,765	0.07%
2024/02/05	12.1	20.40	2	20.40	20.50	10.1	32,580	0.03%
2024/02/02	3	20.48	0	0.00	20.45	3	32,507	0.01%
2024/02/01	0	0.00	2	20.55	20.55	-2	33,086	-0.01%
2024/01/31	2	20.30	47	20.35	20.40	-45	33,272	-0.14%