中信金 (2891)-元大-板橋券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.5	39.11	1	39.20	39.10	22.5	46,112	0.05%
2025/01/20	4	38.73	0.3	38.85	38.70	3.7	46,095	0.01%
2025/01/17	6.2	38.78	5	39.01	39.05	1.2	46,425	0.00%
2025/01/16	2.2	39.08	20	39.05	39.10	-17.9	46,412	-0.04%
2025/01/15	26.9	38.68	3	38.88	38.75	23.9	46,479	0.05%
2025/01/14	4.6	38.64	4	38.68	38.85	0.6	47,112	0.00%
2025/01/13	6.2	38.29	7	38.36	38.30	-0.8	47,854	0.00%
2025/01/10	20.3	38.29	4	38.49	38.55	16.3	47,754	0.03%
2025/01/09	6.1	38.88	7	39.26	38.95	-0.9	48,133	0.00%
2025/01/08	1	39.15	3	39.20	39.10	-2	48,872	0.00%
2025/01/07	0	0.00	1	39.35	39.20	-1	49,441	0.00%
2025/01/06	1	39.30	2	39.30	39.40	-1	49,784	0.00%
2025/01/03	16.1	38.94	1	39.05	39.00	15.1	50,193	0.03%
2025/01/02	9.1	38.72	2	38.95	38.70	7.1	50,897	0.01%
2024/12/31	33.5	39.29	4	39.26	39.10	29.5	50,739	0.06%
2024/12/30	30.1	39.70	13	39.69	39.45	17.1	51,355	0.03%
2024/12/27	4.1	39.41	17.1	39.58	39.45	-13	51,488	-0.03%
2024/12/26	0.1	39.37	7.1	39.41	39.45	-7	52,267	-0.01%
2024/12/25	1.1	39.44	10.2	39.49	39.25	-9.1	53,454	-0.02%
2024/12/24	1	39.35	8	39.45	39.35	-7	54,156	-0.01%
2024/12/23	4	39.31	8.3	39.28	39.30	-4.3	55,053	-0.01%
2024/12/20	20.2	38.44	6.5	38.47	38.50	13.7	56,082	0.02%
2024/12/19	31.2	39.16	5	39.25	39.40	26.2	57,419	0.05%
2024/12/18	11.2	39.44	7	39.67	39.70	4.2	60,514	0.01%
2024/12/17	10.1	39.71	1	39.80	39.90	9.1	60,866	0.01%
2024/12/16	27	39.92	49.2	39.76	39.90	-22.2	63,391	-0.04%
2024/12/13	18	39.43	7	39.50	39.60	11	63,582	0.02%
2024/12/12	0.1	39.10	35	39.43	39.60	-34.9	64,186	-0.05%
2024/12/11	0.1	39.00	6	39.09	39.10	-6	65,061	-0.01%
2024/12/10	7	38.93	5.2	39.03	39.10	1.8	65,893	0.00%
2024/12/09	10.4	38.96	5	39.00	39.05	5.4	66,661	0.01%
2024/12/06	7.1	38.97	45	38.95	39.10	-38	67,734	-0.06%
2024/12/05	1.4	38.99	35.4	39.02	39.05	-34	68,345	-0.05%
2024/12/04	42.3	38.68	26	38.55	38.80	16.3	69,083	0.02%
2024/12/03	7	38.61	65.1	38.68	39.00	-58.1	71,178	-0.08%
2024/12/02	0	0.00	27.3	38.48	38.60	-27.3	71,622	-0.04%
2024/11/29	28	37.47	0	0.00	37.40	28	72,414	0.04%
2024/11/28	4	37.68	27	37.70	37.75	-23	76,179	-0.03%
2024/11/27	12	37.72	6	37.95	37.70	6	77,498	0.01%
2024/11/26	11.1	37.83	71	37.82	38.00	-59.9	78,908	-0.08%
2024/11/25	5	37.76	11	38.02	37.35	-6	80,632	-0.01%
2024/11/22	5.1	37.75	3.2	37.86	37.75	1.9	81,014	0.00%
2024/11/21	11	37.84	6	37.92	38.05	5	82,445	0.01%
2024/11/20	15	37.65	106.4	37.94	38.05	-91.4	83,585	-0.11%	大賣/
2024/11/19	15	36.67	15	36.77	36.85	0	84,852	0.00%
2024/11/18	6.7	36.76	2	36.75	36.80	4.7	84,958	0.01%
2024/11/15	2.1	36.80	24	37.05	36.80	-21.9	84,875	-0.03%
2024/11/14	29.1	36.62	26	36.64	36.65	3.1	84,973	0.00%
2024/11/13	31.4	36.66	4	36.69	36.55	27.4	84,714	0.03%
2024/11/12	3	36.93	11	36.99	37.00	-8	84,574	-0.01%
2024/11/11	24.4	36.94	24	37.02	37.20	0.4	84,878	0.00%
2024/11/08	2.4	36.85	7.2	37.00	36.90	-4.9	85,413	-0.01%
2024/11/07	0.8	36.70	13.2	36.93	36.90	-12.3	85,701	-0.01%
2024/11/06	18	36.66	63.5	36.79	36.70	-45.5	85,745	-0.05%
2024/11/05	1	36.30	5	36.56	36.65	-4	85,890	0.00%
2024/11/04	2.7	36.11	205.5	36.10	36.45	-202.8	86,532	-0.23%	大賣/鉅額交易
2024/11/01	17.5	35.12	5	35.80	35.70	12.5	87,579	0.01%
2024/10/30	10	35.78	7	35.79	35.90	3	87,967	0.00%
2024/10/29	2.1	35.77	2	35.85	35.85	0.1	88,033	0.00%
2024/10/28	7.5	35.93	2	35.95	35.90	5.5	88,263	0.01%
2024/10/25	2	35.95	24	36.05	36.10	-22	88,903	-0.02%
2024/10/24	18.2	35.95	29	35.95	35.90	-10.8	89,319	-0.01%
2024/10/23	12.3	36.23	15	36.37	36.15	-2.7	89,712	0.00%
2024/10/22	4	36.34	8.6	36.50	36.60	-4.6	90,233	-0.01%
2024/10/21	124.1	36.31	12	36.13	36.10	112.1	90,727	0.12%	大買/鉅額交易
2024/10/18	6.1	37.00	145.2	37.07	36.90	-139.1	91,480	-0.15%	大賣/鉅額交易
2024/10/17	7.4	36.27	9.5	36.43	36.50	-2.1	91,684	0.00%
2024/10/16	18.1	36.24	48	36.22	36.30	-29.9	92,181	-0.03%
2024/10/15	4.5	36.21	56.3	36.23	36.35	-51.8	92,197	-0.06%
2024/10/14	6	35.32	31.1	35.36	35.60	-25	93,750	-0.03%
2024/10/11	6	35.10	50.1	35.16	35.15	-44.1	94,188	-0.05%
2024/10/09	6	35.02	6	35.23	34.90	0	94,732	0.00%
2024/10/08	12.6	34.89	35.1	35.13	35.20	-22.5	95,039	-0.02%
2024/10/07	3.3	34.78	36.3	34.72	34.90	-33	94,735	-0.03%
2024/10/04	12.5	34.36	38.5	34.27	34.25	-26	95,332	-0.03%
2024/10/01	10.3	34.50	16	34.57	34.70	-5.7	95,528	-0.01%
2024/09/30	18.4	34.53	3.5	34.64	34.40	14.9	96,624	0.02%
2024/09/27	35.6	34.67	33	34.58	34.60	2.6	96,890	0.00%
2024/09/26	12	35.03	24.4	35.10	35.00	-12.4	96,742	-0.01%
2024/09/25	37.7	34.77	7.1	34.90	34.95	30.6	96,287	0.03%
2024/09/24	54.7	34.98	6	34.88	35.00	48.7	95,564	0.05%
2024/09/23	36.8	34.82	184.5	35.26	35.35	-147.7	94,408	-0.16%	大賣/鉅額交易
2024/09/20	137.1	34.12	110.8	34.05	34.00	26.3	92,134	0.03%	大買/大賣/
2024/09/19	25	33.49	9.7	33.37	33.50	15.3	88,491	0.02%
2024/09/18	193	33.77	216.5	33.85	33.60	-23.5	87,971	-0.03%	大買/大賣/
2024/09/16	7	32.46	54	32.60	32.70	-47	85,704	-0.05%
2024/09/13	13	32.35	13	32.54	32.55	0	85,167	0.00%
2024/09/12	30.5	32.06	2	32.20	32.15	28.5	84,521	0.03%
2024/09/11	23.4	32.32	4	32.30	32.30	19.4	83,405	0.02%
2024/09/10	27.7	32.61	1	32.70	32.70	26.7	82,540	0.03%
2024/09/09	41.2	32.37	2	32.25	32.70	39.2	81,654	0.05%
2024/09/06	37.8	32.69	133.2	32.78	32.90	-95.4	80,936	-0.12%	大賣/
2024/09/05	52.8	32.52	40	32.25	32.30	12.8	80,884	0.02%
2024/09/04	375.7	32.01	0	0.00	32.05	375.7	80,872	0.46%	大買/鉅額交易
2024/09/03	19.3	33.03	18	33.12	32.95	1.3	79,287	0.00%
2024/09/02	75.9	33.01	6	33.20	33.10	69.9	79,050	0.09%
2024/08/30	42.2	32.66	6.5	32.67	32.65	35.6	78,611	0.05%
2024/08/29	143.5	32.65	12	32.61	32.60	131.5	75,610	0.17%	大買/鉅額交易
2024/08/28	73.2	33.04	5	33.09	33.10	68.2	75,190	0.09%
2024/08/27	63.1	32.70	13	32.77	32.85	50.1	75,679	0.07%
2024/08/26	59.1	33.14	18.2	33.20	33.15	40.9	74,576	0.05%
2024/08/23	102.8	33.10	16.6	33.05	33.10	86.2	73,312	0.12%	大買/
2024/08/22	120.4	33.49	12.2	33.72	33.45	108.2	72,521	0.15%	大買/鉅額交易
2024/08/21	155.4	33.53	17.1	33.62	33.70	138.3	71,676	0.19%	大買/鉅額交易
2024/08/20	12.5	34.80	29	35.00	35.00	-16.5	68,710	-0.02%
2024/08/19	16.2	34.94	64.2	35.10	35.00	-48	68,936	-0.07%
2024/08/16	4.1	34.88	5.3	35.09	34.90	-1.2	68,931	0.00%
2024/08/15	2	34.45	1	34.40	34.50	1	69,291	0.00%
2024/08/14	11.2	34.73	5	34.65	34.75	6.2	69,854	0.01%
2024/08/13	12.1	33.91	2	34.25	34.50	10.1	70,127	0.01%
2024/08/12	23.9	34.51	1	34.65	34.50	22.9	70,064	0.03%
2024/08/09	16.4	34.96	35	35.02	34.70	-18.6	69,685	-0.03%
2024/08/08	50.1	33.57	2	34.23	33.75	48.1	70,177	0.07%
2024/08/07	9.9	33.31	13	33.30	33.90	-3.1	70,764	0.00%
2024/08/06	154.3	32.56	68	32.13	32.90	86.3	71,213	0.12%	大買/
2024/08/05	68.1	32.39	23.6	32.26	32.25	44.5	70,661	0.06%
2024/08/02	33.5	34.88	13.1	34.89	35.05	20.4	70,054	0.03%
2024/08/01	22	35.73	5	35.80	35.90	17	69,806	0.02%
2024/07/31	5.3	35.59	137.2	35.46	35.50	-131.9	70,475	-0.19%	大賣/鉅額交易
2024/07/30	88.5	35.15	5.5	35.23	35.30	83	71,136	0.12%
2024/07/29	45.3	35.87	25.5	36.04	36.00	19.8	71,016	0.03%
2024/07/26	14.3	35.34	6	35.50	35.60	8.3	71,920	0.01%
2024/07/23	41.4	35.91	3	36.17	35.85	38.4	73,817	0.05%
2024/07/22	19.1	35.71	11	35.64	35.50	8.1	73,140	0.01%
2024/07/19	62.4	36.04	4.3	36.21	35.95	58.1	72,496	0.08%
2024/07/18	26.3	36.80	7	36.83	37.00	19.3	71,246	0.03%
2024/07/17	53.8	37.14	3	37.25	37.00	50.8	70,410	0.07%
2024/07/16	77	37.23	4.8	37.41	37.35	72.2	70,033	0.10%
2024/07/15	143.7	37.59	8	37.58	37.65	135.7	69,862	0.19%	大買/鉅額交易
2024/07/12	17.1	40.14	12	40.08	40.20	5.1	67,855	0.01%
2024/07/11	57.1	40.51	15.7	41.16	40.25	41.4	67,112	0.06%
2024/07/10	4	40.75	6.2	40.47	40.85	-2.2	66,935	0.00%
2024/07/09	14.1	39.95	18.2	39.99	39.95	-4.1	66,233	-0.01%
2024/07/08	6	40.08	4	40.14	40.10	2	65,843	0.00%
2024/07/05	1	40.05	8.9	40.03	40.05	-7.9	64,918	-0.01%
2024/07/04	2	39.85	13.7	39.81	39.75	-11.7	64,064	-0.02%
2024/07/03	25	38.99	13.5	39.07	39.20	11.5	62,811	0.02%
2024/07/02	4.5	38.39	9	38.57	38.50	-4.5	62,088	-0.01%
2024/07/01	1	37.95	5.4	38.17	38.20	-4.4	61,473	-0.01%
2024/06/28	0	0.00	6	38.12	37.85	-6	61,179	-0.01%
2024/06/27	3	37.85	3.2	38.02	37.70	-0.2	61,313	0.00%
2024/06/26	15.1	37.70	2.4	37.77	37.65	12.6	61,927	0.02%
2024/06/25	5.2	37.98	8	38.04	38.00	-2.8	62,116	0.00%
2024/06/24	2.1	38.07	55	38.13	38.25	-52.9	62,360	-0.08%
2024/06/21	2.2	37.96	8.7	37.98	37.85	-6.5	62,131	-0.01%
2024/06/20	10.1	37.87	4	37.98	38.00	6.1	61,519	0.01%
2024/06/19	7.3	37.99	49	38.05	37.90	-41.7	61,966	-0.07%
2024/06/18	1.1	37.44	847.3	37.81	37.90	-846.2	62,297	-1.36%	大賣/鉅額交易
2024/06/17	2.1	37.33	7.2	37.47	37.25	-5.2	62,590	-0.01%
2024/06/14	1	37.30	14	37.28	37.30	-13	62,870	-0.02%
2024/06/13	9	37.13	4.1	37.22	37.10	4.9	63,000	0.01%
2024/06/12	12	36.87	3.5	36.84	37.25	8.5	63,313	0.01%
2024/06/11	49.5	36.80	7	37.08	37.10	42.5	63,534	0.07%
2024/06/07	9.1	36.86	8.1	37.21	37.20	1	64,025	0.00%
2024/06/06	3.2	36.62	33.8	36.87	36.85	-30.6	63,270	-0.05%
2024/06/05	86.3	36.06	2	36.50	36.30	84.3	62,713	0.13%
2024/06/04	12	36.09	18	36.41	36.35	-6	62,180	-0.01%
2024/06/03	5.2	36.45	81.1	36.52	36.40	-75.8	61,210	-0.12%
2024/05/31	10	35.82	4.5	35.87	35.40	5.5	60,218	0.01%
2024/05/30	79.3	35.51	0.1	35.50	35.30	79.2	58,067	0.14%
2024/05/29	52.7	36.10	8.5	36.24	36.05	44.2	57,233	0.08%
2024/05/28	139.1	36.76	0	0.00	36.75	139.1	56,432	0.25%	大買/鉅額交易
2024/05/27	17.2	36.80	52	37.29	37.55	-34.8	56,002	-0.06%
2024/05/24	50.5	37.08	2	37.60	37.05	48.5	55,056	0.09%
2024/05/23	3	37.32	8.1	37.32	38.00	-5.1	54,616	-0.01%
2024/05/22	14.2	37.67	7.5	37.93	37.90	6.7	53,888	0.01%
2024/05/21	12.2	37.81	9.2	37.71	37.75	3	53,638	0.01%
2024/05/20	8	38.09	9.8	38.42	38.55	-1.8	52,881	0.00%
2024/05/17	1.1	37.70	15.6	37.80	38.10	-14.5	52,229	-0.03%
2024/05/16	2	37.30	36.3	37.56	37.50	-34.3	51,656	-0.07%
2024/05/15	11	37.10	53.6	37.03	36.90	-42.6	50,909	-0.08%
2024/05/14	33.2	35.95	3	36.13	36.05	30.2	50,697	0.06%
2024/05/13	136.1	36.35	14	36.36	36.50	122.1	49,784	0.25%	大買/鉅額交易
2024/05/10	3	36.78	23.5	36.95	37.45	-20.5	48,995	-0.04%
2024/05/09	54.2	36.29	6	36.35	36.10	48.2	48,450	0.10%
2024/05/08	11.2	36.38	204.1	36.29	36.40	-192.9	48,077	-0.40%	大賣/鉅額交易
2024/05/07	185	36.02	34.4	36.18	36.00	150.6	47,221	0.32%	大買/鉅額交易
2024/05/06	17.1	36.06	35.3	35.99	36.10	-18.2	46,134	-0.04%
2024/05/03	4	34.75	32.4	34.61	34.75	-28.4	45,570	-0.06%
2024/05/02	26	34.18	3	34.03	34.10	23	44,425	0.05%
2024/04/30	629.8	34.41	57	34.23	34.10	572.7	43,849	1.31%	大買/鉅額交易
2024/04/29	101.6	34.10	105.1	34.03	34.25	-3.5	42,804	-0.01%	大買/大賣/
2024/04/26	1	31.16	1	31.40	31.15	0	40,402	0.00%
2024/04/25	23.4	31.01	3	31.05	31.00	20.4	40,831	0.05%
2024/04/24	14	31.47	5	32.02	31.45	9	41,070	0.02%
2024/04/23	0	0.00	5	31.59	31.55	-5	41,790	-0.01%
2024/04/22	3	31.35	10	31.40	31.35	-7	42,071	-0.02%
2024/04/19	3.1	31.08	15	30.80	31.00	-11.9	41,661	-0.03%
2024/04/18	3	31.75	9	31.71	31.70	-6	41,147	-0.01%
2024/04/17	0	0.00	2	31.45	31.50	-2	40,960	0.00%
2024/04/16	16.5	31.30	35	31.72	30.95	-18.5	40,923	-0.05%
2024/04/15	1	32.00	7	31.80	31.95	-6	40,429	-0.01%
2024/04/12	2	31.80	0	0.00	31.75	2	40,770	0.00%
2024/04/11	1	31.70	0	0.00	31.95	1	40,863	0.00%
2024/04/10	2.3	31.94	0	0.00	31.85	2.3	41,139	0.01%
2024/04/09	10	32.25	3	32.23	32.15	7	41,635	0.02%
2024/04/08	0	0.00	6	32.06	32.05	-6	41,979	-0.01%
2024/04/03	4.1	31.59	0.3	31.85	31.45	3.8	41,810	0.01%
2024/04/02	5	31.74	0.6	31.75	31.80	4.4	41,734	0.01%
2024/04/01	22.9	32.23	2.1	32.01	31.65	20.8	41,763	0.05%
2024/03/29	4.8	32.62	19.3	32.92	33.05	-14.5	41,294	-0.04%
2024/03/28	2	32.35	2	32.40	32.40	0	40,295	0.00%
2024/03/27	3	32.15	34.3	32.29	32.60	-31.3	39,833	-0.08%
2024/03/26	3.1	31.90	9	31.89	31.80	-5.9	39,715	-0.01%
2024/03/25	11	31.70	53	31.79	31.70	-42	40,159	-0.10%
2024/03/22	5.7	31.81	10	32.18	31.90	-4.3	40,539	-0.01%
2024/03/21	1	32.05	23	31.96	31.95	-22	40,415	-0.05%
2024/03/20	21.5	31.62	6	31.66	31.25	15.5	40,546	0.04%
2024/03/19	0	31.60	6.4	31.64	31.75	-6.4	40,945	-0.02%
2024/03/18	5.2	31.36	19.5	31.50	31.50	-14.3	40,987	-0.03%
2024/03/15	17.2	31.51	7.3	31.55	31.75	9.9	41,028	0.02%
2024/03/14	11.5	31.91	125.3	32.02	32.00	-113.8	40,281	-0.28%	大賣/鉅額交易
2024/03/13	6.3	31.34	27.9	31.64	31.85	-21.6	40,118	-0.05%
2024/03/12	17.2	30.29	1.6	30.28	30.45	15.6	38,730	0.04%
2024/03/11	4	30.23	0	0.00	30.30	4	38,819	0.01%
2024/03/08	7.7	30.14	26.3	30.12	30.20	-18.6	38,852	-0.05%
2024/03/07	2.1	29.46	2.2	29.64	29.80	-0.1	38,308	0.00%
2024/03/06	5	29.50	11	29.50	29.50	-6	38,080	-0.02%
2024/03/05	0.1	29.10	0.6	29.10	29.15	-0.5	38,671	0.00%
2024/03/04	1	29.10	10.4	29.20	29.20	-9.4	39,027	-0.02%
2024/03/01	0.8	29.30	1	29.30	29.05	-0.2	39,567	0.00%
2024/02/29	0.1	29.00	4.3	29.20	29.40	-4.2	39,774	-0.01%
2024/02/27	8.1	28.97	1.2	29.07	29.00	6.9	39,506	0.02%
2024/02/26	0.1	29.15	8.5	29.12	29.10	-8.4	39,708	-0.02%
2024/02/23	0.1	29.00	7.5	29.15	28.90	-7.4	39,946	-0.02%
2024/02/22	0	29.10	23.5	29.06	29.30	-23.5	40,476	-0.06%
2024/02/21	2.1	29.00	2	29.00	28.95	0.1	40,628	0.00%
2024/02/20	3	29.00	18	28.99	29.00	-15	40,852	-0.04%
2024/02/19	2.2	28.37	111.2	28.65	28.70	-109	41,036	-0.27%	大賣/鉅額交易
2024/02/16	4.1	28.30	1	28.35	28.25	3.1	41,940	0.01%
2024/02/15	10	28.39	7	28.40	28.40	3	42,544	0.01%
2024/02/05	2	28.05	0.5	28.25	28.15	1.5	42,264	0.00%
2024/02/02	7.8	28.36	0	0.00	28.30	7.8	42,121	0.02%