• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.0500.0022.1013,2650.03%
2025/01/20522.06322.1522.0023,2200.06%
2025/01/17222.10622.0822.00-43,186-0.13%
2025/01/1600.00121.8021.65-13,125-0.03%
2025/01/15221.8000.0021.7523,0890.06%
2025/01/14121.20321.4721.25-23,011-0.07%
2025/01/1300.00220.8320.60-22,898-0.07%
2025/01/10221.1000.0021.2022,8450.07%
2025/01/098.121.4500.0021.158.12,7990.29%
2025/01/081021.7800.0021.65102,7130.37%
2025/01/07922.0200.0022.0092,6330.34%
2025/01/032.322.0700.0022.152.32,5170.09%
2025/01/0200.00122.8022.60-12,454-0.04%
2024/12/31422.5300.0022.5042,3880.17%
2024/12/30222.8000.0022.7022,2950.09%
2024/12/27623.2000.0023.1562,2620.27%
2024/12/26223.5000.0023.5022,2380.09%
2024/12/25123.6000.0023.5512,2230.04%
2024/12/23623.6400.0023.8062,1260.28%
2024/12/20123.7000.0023.7512,0340.05%
2024/12/19123.6500.0023.7511,9610.05%
2024/12/18223.9000.0023.9021,9290.10%
2024/12/16124.0000.0023.7011,8960.05%
2024/12/12124.10124.2524.0501,8970.00%
2024/12/11423.90024.1524.0041,9400.21%
2024/12/10224.1500.0024.0021,9670.10%
2024/12/09224.4000.0024.3021,9520.10%
2024/12/05124.60124.6024.6001,9600.00%
2024/12/04124.9000.0024.6011,9740.05%
2024/12/03124.9000.0024.8511,9810.05%
2024/12/02124.9000.0024.9011,9790.05%
2024/11/29124.9000.0025.2011,9910.05%
2024/11/281.324.9200.0024.901.32,0090.06%
2024/11/27125.3500.0025.2511,9770.05%
2024/11/26125.4000.0025.5011,9780.05%
2024/11/21025.2500.0025.3501,9600.00%
2024/11/20025.3500.0025.2501,9570.00%
2024/11/19125.200.725.4525.400.31,9680.01%
2024/11/18025.7000.0025.5501,9460.00%
2024/11/151.525.6300.0025.601.51,9400.08%
2024/11/1410.125.5500.0025.6010.11,9370.52%
2024/11/130.125.9200.0025.700.11,9580.01%
2024/11/12225.6500.0025.7521,9870.10%
2024/11/110.125.75026.1026.150.12,0100.00%
2024/11/085.225.6900.0025.655.22,0110.26%
2024/11/060.226.0000.0025.950.22,0550.01%
2024/11/050.125.8000.0025.950.12,0630.00%
2024/11/040.126.0900.0025.950.12,1090.01%
2024/11/01125.6500.0025.7512,1900.05%
2024/10/300.225.75425.6525.65-3.82,194-0.17%
2024/10/29125.7000.0025.8012,1880.05%
2024/10/25326.5000.0026.4532,1880.14%
2024/10/24326.5300.0026.6032,2020.14%
2024/10/231126.6100.0026.70112,2420.49%
2024/10/22326.8000.0026.7532,2360.13%
2024/10/1600.000.127.1027.50-0.12,3930.00%
2024/10/1500.000.327.4027.50-0.32,511-0.01%
2024/10/090.127.2000.0026.850.12,8150.00%
2024/10/08127.2000.0027.2012,8800.03%
2024/10/041.327.3900.0027.351.32,8900.04%
2024/09/2500.000.126.8526.95-0.13,0460.00%
2024/09/20426.8000.0026.9043,1090.13%
2024/09/181226.6100.0026.50123,1350.38%
2024/09/161.226.8700.0026.751.23,1350.04%
2024/09/13127.3000.0027.0513,1650.03%
2024/09/121126.80427.0527.0073,2280.22%
2024/09/11127.0000.0026.9513,2260.03%
2024/09/10127.8000.0027.6513,1910.03%
2024/09/09127.9000.0027.9013,2050.03%
2024/09/06127.9500.0028.0013,2360.03%
2024/09/03128.3000.0028.4013,2940.03%
2024/08/270.128.3000.0028.500.13,4920.00%
2024/08/20128.1000.0028.1513,6190.03%
2024/08/16128.2000.0028.2013,7010.03%
2024/08/15128.2500.0028.0013,7630.03%
2024/08/13228.4500.0028.4023,9000.05%
2024/08/12128.7500.0028.7014,1090.02%
2024/08/09428.8100.0028.5544,1710.10%
2024/08/081028.9900.0029.10104,1660.24%
2024/08/062.328.1700.0028.552.34,4690.05%
2024/08/05228.900.428.9028.501.64,4790.04%
2024/08/01131.0000.0030.8514,4920.02%
2024/07/31130.5500.0030.5514,5040.02%
2024/07/3000.00130.7030.70-14,527-0.02%
2024/07/26330.0800.0029.9534,5850.07%
2024/07/23130.5500.0030.6014,5870.02%
2024/07/2200.00230.5030.40-24,639-0.04%
2024/07/19230.7000.0030.6024,6160.04%
2024/07/18131.70131.5531.3504,6390.00%
2024/07/17431.35131.5531.2534,6780.06%
2024/07/16830.9100.0031.1084,7560.17%
2024/07/15432.53132.5032.8534,6470.06%
2024/07/122.433.0800.0033.002.44,5740.05%
2024/07/11233.0500.0033.3524,5130.04%
2024/07/10133.2000.0033.3014,5100.02%
2024/07/0900.00534.6534.55-54,448-0.11%
2024/07/08535.0500.0034.7054,4640.11%
2024/07/05134.8000.0034.7014,4920.02%
2024/07/0300.00435.2535.30-44,504-0.09%
2024/07/011034.90634.9434.9544,5410.09%
2024/06/2600.00535.0034.20-54,596-0.11%
2024/06/25135.20335.0835.00-24,621-0.04%
2024/06/24234.0510.134.6634.90-8.14,610-0.18%
2024/06/21733.67733.7433.9504,6200.00%
2024/06/20533.34133.8533.6044,6710.09%
2024/06/190.133.10233.7033.55-1.94,696-0.04%
2024/06/171031.8500.0031.90104,7480.21%
2024/06/13131.8000.0031.8514,9210.02%
2024/06/12232.88232.6532.3005,0420.00%
2024/06/1100.00232.9532.95-25,138-0.04%
2024/06/072.132.651.132.5632.6015,1970.02%
2024/06/06232.201.232.5232.450.85,2170.02%
2024/06/05632.13532.5032.0015,2490.02%
2024/06/040.131.80231.9531.95-1.95,263-0.04%
2024/06/03231.4000.0031.6025,2510.04%
2024/05/31331.8300.0031.6535,2980.06%
2024/05/30231.7500.0031.7025,3250.04%
2024/05/27432.38232.4032.3025,3360.04%
2024/05/23131.851032.0031.85-95,274-0.17%
2024/05/2100.00432.1032.15-45,178-0.08%
2024/05/20232.40132.6532.3015,1190.02%
2024/05/17332.4000.0032.4035,0420.06%
2024/05/16433.5100.0033.0544,9220.08%
2024/05/1500.00535.5535.50-54,702-0.11%
2024/05/1400.000.134.2534.20-0.14,6240.00%
2024/05/1300.000.133.4534.35-0.14,6040.00%
2024/05/101.235.1310.435.5335.70-9.24,483-0.21%
2024/05/0900.002033.1433.45-204,301-0.46%
2024/05/08233.25133.5033.5014,2810.02%
2024/05/0700.00234.2034.15-24,226-0.05%
2024/05/06134.1000.0034.4014,2070.02%
2024/05/03534.054.234.3434.350.84,1960.02%
2024/05/020.134.30334.1334.35-2.94,158-0.07%
2024/04/3000.007.133.9833.95-7.14,100-0.17%
2024/04/2900.001033.5533.75-104,062-0.25%
2024/04/261033.231033.0733.4504,0000.00%
2024/04/2500.00133.3533.25-13,935-0.03%
2024/04/2400.001433.0633.45-143,895-0.36%
2024/04/23132.6000.0032.9513,8430.03%
2024/04/22332.12232.2532.6513,7670.03%
2024/04/19131.1500.0031.4513,6630.03%
2024/04/18130.9000.0031.3013,6090.03%
2024/04/1600.00230.3229.85-23,599-0.06%
2024/04/15031.0000.0030.8003,5220.00%
2024/04/1200.00131.1030.95-13,517-0.03%
2024/04/1100.000.331.4031.25-0.33,501-0.01%
2024/04/091131.052.231.2531.208.83,4810.25%
2024/04/0813.531.42531.0231.258.53,4750.24%
2024/04/0300.0022.329.8430.00-22.33,443-0.65%
2024/04/0200.00129.7829.70-13,454-0.03%
2024/04/01329.081029.2029.20-73,475-0.20%
2024/03/29229.5500.0029.6023,4490.06%
2024/03/28429.6426.429.9029.70-22.43,430-0.65%
2024/03/2700.00829.2429.40-83,407-0.23%
2024/03/262229.0900.0028.85223,4340.64%
2024/03/251328.8913.328.9529.20-0.33,472-0.01%
2024/03/220.128.2500.0028.200.13,4670.00%
2024/03/210.327.28118.127.8128.30-117.83,494-3.37% 大賣/鉅額交易
2024/03/201027.00227.1027.0583,4290.23%
2024/03/1900.00127.2027.30-13,382-0.03%
2024/03/15526.80159.326.6426.50-154.33,204-4.81% 大賣/鉅額交易
2024/03/14025.9000.0025.8503,0280.00%
2024/03/13225.105.525.1525.30-3.52,914-0.12%
2024/03/121124.9500.0025.00112,7990.39%
2024/03/083.324.7500.0024.753.32,6560.12%
2024/03/072.324.8700.0024.852.32,5900.09%
2024/03/06225.1010024.9025.10-982,529-3.87%
2024/03/05724.8000.0024.8072,4790.28%
2024/03/04224.851024.7824.65-82,403-0.33%
2024/03/01524.5500.0024.5052,3010.22%
2024/02/290.124.40124.4024.35-0.92,312-0.04%
2024/02/2700.00124.4524.25-12,321-0.04%
2024/02/23124.2000.0024.2512,3130.04%
2024/02/2100.00624.6024.35-62,315-0.26%
2024/02/16124.3000.0024.2012,3210.04%
2024/02/050.224.60224.5524.55-1.82,324-0.08%
2024/02/02224.7300.0024.7022,3350.09%
2024/02/01124.8000.0024.8512,3570.04%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音