奇鋐 (3017)-元大-板橋券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	577.98	2.7	575.10	579.00	-1.6	6,907	-0.02%
2025/01/21	2.2	553.31	0	0.00	552.00	2.2	6,870	0.03%
2025/01/20	5.1	549.89	7.4	556.98	565.00	-2.3	6,845	-0.03%
2025/01/17	4.2	521.01	6.1	517.64	530.00	-1.9	6,873	-0.03%
2025/01/16	3	528.68	3.2	517.13	527.00	-0.1	6,799	0.00%
2025/01/15	6.4	509.76	1.1	514.96	502.00	5.3	6,761	0.08%
2025/01/14	1.3	517.98	1.1	516.73	520.00	0.2	6,775	0.00%
2025/01/13	8.7	525.89	1	535.00	516.00	7.7	6,842	0.11%
2025/01/10	4.5	554.29	3	562.67	549.00	1.5	6,808	0.02%
2025/01/09	6.4	589.43	2	607.49	574.00	4.4	6,786	0.06%
2025/01/08	5.1	618.58	2	612.28	615.00	3.1	6,826	0.05%
2025/01/07	0	636.81	1.1	637.00	637.00	-1	6,937	-0.02%
2025/01/06	1	635.00	2	630.00	627.00	-1	7,093	-0.01%
2025/01/03	4.2	620.64	2.1	621.67	624.00	2.1	7,118	0.03%
2025/01/02	10.5	632.96	11.5	625.06	615.00	-1	7,165	-0.01%
2024/12/31	1	625.00	0	0.00	623.00	1	7,205	0.01%
2024/12/30	1.1	632.70	4	632.25	627.00	-2.9	7,321	-0.04%
2024/12/27	1	634.12	1.2	638.17	636.00	-0.2	7,401	0.00%
2024/12/26	2	638.62	3.2	645.38	642.00	-1.2	7,531	-0.02%
2024/12/25	5.2	639.82	4.1	639.29	636.00	1.1	7,714	0.01%
2024/12/24	0.1	635.17	0.1	641.00	634.00	0	8,061	0.00%
2024/12/23	5.3	641.66	2.2	643.21	636.00	3.2	8,159	0.04%
2024/12/20	1.1	628.99	1	628.00	634.00	0.1	8,172	0.00%
2024/12/19	0.4	634.75	0.3	628.56	633.00	0.1	8,165	0.00%
2024/12/18	5.4	626.74	4	626.50	630.00	1.4	8,237	0.02%
2024/12/17	0.4	648.96	2	652.50	651.00	-1.6	8,201	-0.02%
2024/12/16	9.7	651.17	0.2	663.84	637.00	9.5	8,211	0.12%
2024/12/13	1.2	686.30	0	697.00	686.00	1.1	8,084	0.01%
2024/12/12	0.1	697.21	0.1	700.50	693.00	0	8,148	0.00%
2024/12/11	3.6	699.13	10.6	691.70	700.00	-7.1	8,245	-0.09%
2024/12/10	4.6	689.86	3	684.01	682.00	1.5	8,254	0.02%
2024/12/09	1.2	696.37	0.5	702.01	708.00	0.7	8,417	0.01%
2024/12/06	3.2	714.94	17.6	712.05	711.00	-14.4	8,522	-0.17%
2024/12/05	3.2	715.88	20.3	716.33	715.00	-17.1	8,609	-0.20%
2024/12/04	16.6	708.18	15.5	706.18	714.00	1.1	8,730	0.01%
2024/12/03	16.3	697.11	24.1	700.03	697.00	-7.8	8,785	-0.09%
2024/12/02	3.4	669.12	8.3	672.07	678.00	-4.9	8,691	-0.06%
2024/11/29	1.2	638.00	1	642.98	643.00	0.2	8,643	0.00%
2024/11/28	1	632.92	3.2	634.48	640.00	-2.2	8,689	-0.03%
2024/11/27	1.3	638.73	0	632.00	630.00	1.3	8,709	0.02%
2024/11/26	2.1	656.83	1	649.00	649.00	1.1	8,722	0.01%
2024/11/25	1	665.97	6.2	665.03	669.00	-5.2	8,729	-0.06%
2024/11/22	3.1	656.98	4.3	655.33	652.00	-1.2	8,787	-0.01%
2024/11/21	3.2	659.05	3.1	666.37	650.00	0.1	8,794	0.00%
2024/11/20	7.1	665.14	5.1	665.87	666.00	2.1	8,739	0.02%
2024/11/19	5.1	645.91	4	652.25	648.00	1.1	8,678	0.01%
2024/11/18	7.2	643.60	2.1	648.80	638.00	5.2	8,666	0.06%
2024/11/15	8.8	663.64	7.1	656.60	648.00	1.7	8,686	0.02%
2024/11/14	10.3	683.64	87.3	673.54	685.00	-77	8,603	-0.90%
2024/11/13	3.3	671.42	4	662.50	661.00	-0.8	8,548	-0.01%
2024/11/12	3.3	667.38	1	674.00	661.00	2.3	8,600	0.03%
2024/11/11	1	686.00	2.3	686.38	687.00	-1.3	8,679	-0.01%
2024/11/08	2	687.50	7.6	687.61	687.00	-5.6	8,908	-0.06%
2024/11/07	5	676.40	0.3	676.00	675.00	4.7	8,928	0.05%
2024/11/06	6	670.67	17.1	670.51	674.00	-11.1	9,048	-0.12%
2024/11/05	1	653.98	0	653.00	656.00	1	9,102	0.01%
2024/11/04	3	633.01	11	644.18	654.00	-8	9,288	-0.09%
2024/11/01	3.2	623.59	3	632.33	637.00	0.2	9,354	0.00%
2024/10/30	3.2	638.38	5.1	642.73	638.00	-1.9	9,452	-0.02%
2024/10/29	6.4	632.58	1	626.04	626.00	5.4	9,442	0.06%
2024/10/28	4.2	646.46	2	650.50	648.00	2.2	9,479	0.02%
2024/10/25	2.1	657.55	5	658.20	664.00	-2.9	9,594	-0.03%
2024/10/24	16.8	662.65	5.2	667.00	656.00	11.6	9,717	0.12%
2024/10/23	2	682.50	3.3	685.19	686.00	-1.3	9,716	-0.01%
2024/10/22	1.1	677.81	0.5	677.78	683.00	0.6	9,770	0.01%
2024/10/21	5.1	682.57	5	692.40	677.00	0.1	9,929	0.00%
2024/10/18	5.1	684.17	6.8	686.20	681.00	-1.7	9,928	-0.02%
2024/10/17	5	675.80	8	674.00	679.00	-3	9,875	-0.03%
2024/10/16	6.2	670.24	5.2	667.01	676.00	1	9,839	0.01%
2024/10/15	13	675.69	35.3	673.07	679.00	-22.3	9,765	-0.23%
2024/10/14	8.5	645.01	14.3	646.36	647.00	-5.9	9,618	-0.06%
2024/10/11	32	626.41	34.2	629.98	629.00	-2.2	9,518	-0.02%
2024/10/09	3	609.00	20	614.00	605.00	-17	9,430	-0.18%
2024/10/08	1.2	611.50	8	618.49	611.00	-6.8	9,436	-0.07%
2024/10/07	6	612.67	5.1	612.02	611.00	1	9,508	0.01%
2024/10/04	7	603.71	14	603.81	604.00	-7	9,569	-0.07%
2024/10/01	7	594.12	5	593.00	585.00	2	9,538	0.02%
2024/09/30	19.4	603.62	11	604.45	590.00	8.4	9,546	0.09%
2024/09/27	54.4	614.49	12.1	622.58	624.00	42.3	9,580	0.44%
2024/09/26	55.1	620.19	15.8	612.08	617.00	39.3	9,521	0.41%
2024/09/25	4	583.23	8.9	583.45	581.00	-4.8	9,391	-0.05%
2024/09/24	5.1	565.26	7	567.86	571.00	-1.9	9,505	-0.02%
2024/09/23	7	572.86	13.1	570.30	569.00	-6.1	9,638	-0.06%
2024/09/20	16.5	570.15	4	568.45	558.00	12.5	9,714	0.13%
2024/09/19	111	557.27	15.2	558.81	561.00	95.8	9,725	0.99%	大買/
2024/09/18	1.2	547.89	1	551.97	537.00	0.2	9,727	0.00%
2024/09/16	0	546.50	7	547.29	544.00	-7	9,880	-0.07%
2024/09/13	6	551.16	5	550.60	554.00	1	10,038	0.01%
2024/09/12	15.5	553.88	15.4	554.10	555.00	0.1	10,162	0.00%
2024/09/11	13	524.54	8	523.13	521.00	5	10,131	0.05%
2024/09/10	12.1	525.49	8	528.50	512.00	4.1	10,223	0.04%
2024/09/09	7	530.43	5	533.20	545.00	2	10,223	0.02%
2024/09/06	15.5	517.76	14	517.00	511.00	1.5	10,293	0.01%
2024/09/05	3.2	519.20	2	526.00	525.00	1.2	10,445	0.01%
2024/09/04	10.9	521.70	10.1	522.02	515.00	0.9	10,535	0.01%
2024/09/03	32.1	586.89	14.2	585.79	570.00	17.9	10,746	0.17%
2024/09/02	14.1	581.35	2.1	579.07	574.00	12	11,001	0.11%
2024/08/30	1	603.96	2	601.50	606.00	-1	11,077	-0.01%
2024/08/29	5.1	597.21	4	599.48	598.00	1.1	11,180	0.01%
2024/08/28	1.1	610.09	1	615.00	613.00	0.1	11,380	0.00%
2024/08/27	6	604.67	4.2	602.43	613.00	1.8	11,970	0.02%
2024/08/26	4	621.25	4	626.75	610.00	0	12,087	0.00%
2024/08/23	1	601.85	1	597.00	612.00	0	12,207	0.00%
2024/08/22	1	604.94	1	603.00	606.00	0	12,376	0.00%
2024/08/21	3	607.70	3.2	612.19	606.00	-0.2	12,550	0.00%
2024/08/20	1.1	616.01	0	614.00	616.00	1.1	12,677	0.01%
2024/08/19	7.1	620.08	5	616.00	617.00	2.1	13,002	0.02%
2024/08/16	1.1	614.92	3.2	623.90	626.00	-2.1	13,020	-0.02%
2024/08/15	5.2	600.22	6.2	602.99	594.00	-0.9	12,981	-0.01%
2024/08/14	2.1	603.22	10.2	605.92	597.00	-8.1	13,050	-0.06%
2024/08/13	9.1	587.22	9.3	589.02	587.00	-0.2	13,090	0.00%
2024/08/12	5.1	592.13	4	598.75	585.00	1.1	13,261	0.01%
2024/08/09	10.3	569.74	10.1	571.54	568.00	0.2	13,265	0.00%
2024/08/08	13.7	531.62	9	524.67	530.00	4.7	13,279	0.04%
2024/08/07	4.2	559.25	7	558.86	559.00	-2.8	13,372	-0.02%
2024/08/06	11.2	530.57	12.3	534.12	526.00	-1	13,320	-0.01%
2024/08/05	8.4	535.04	2.1	535.57	535.00	6.4	13,321	0.05%
2024/08/02	14.5	605.05	6.1	606.02	594.00	8.4	13,328	0.06%
2024/08/01	5.1	660.48	4.2	654.24	655.00	0.9	13,334	0.01%
2024/07/31	7	642.43	5	645.59	636.00	2	13,522	0.01%
2024/07/30	8.1	611.53	18.2	621.22	639.00	-10.1	13,649	-0.07%
2024/07/29	15.3	612.70	4.1	611.87	590.00	11.2	13,671	0.08%
2024/07/26	10.6	619.54	22.2	624.32	613.00	-11.6	13,774	-0.08%
2024/07/23	2.2	660.86	7.2	667.21	669.00	-4.9	13,851	-0.04%
2024/07/22	6.6	662.11	6.3	661.80	634.00	0.4	14,176	0.00%
2024/07/19	4.1	684.84	3.5	684.57	687.00	0.5	14,317	0.00%
2024/07/18	9.7	670.93	9.1	659.49	675.00	0.6	14,376	0.00%
2024/07/17	5.1	694.73	5	700.20	690.00	0.1	14,464	0.00%
2024/07/16	5.4	692.93	6	697.50	691.00	-0.7	14,676	0.00%
2024/07/15	2.3	698.89	1.3	699.47	702.00	1	15,026	0.01%
2024/07/12	25.9	710.99	5.2	704.56	709.00	20.7	15,342	0.14%
2024/07/11	10.4	712.62	1.2	729.02	714.00	9.2	15,505	0.06%
2024/07/10	12	727.09	13	729.61	726.00	-1	15,586	-0.01%
2024/07/09	17.3	732.69	10.2	726.57	727.00	7.1	15,715	0.05%
2024/07/08	12.8	747.62	12.3	741.38	745.00	0.5	15,867	0.00%
2024/07/05	8.2	762.78	9.1	754.11	764.00	-0.9	15,903	-0.01%
2024/07/04	5.1	756.23	7	755.43	752.00	-1.9	15,925	-0.01%
2024/07/03	26.2	756.66	23.6	753.00	745.00	2.6	16,012	0.02%
2024/07/02	15.3	747.80	12.3	742.96	752.00	3	16,092	0.02%
2024/07/01	29.5	770.96	25.1	769.16	743.00	4.3	16,180	0.03%
2024/06/28	26.3	755.58	25	764.84	765.00	1.3	16,184	0.01%
2024/06/27	19.4	740.57	18.2	745.39	736.00	1.2	16,099	0.01%
2024/06/26	13.1	726.66	24.2	739.88	740.00	-11.1	16,067	-0.07%
2024/06/25	12.2	696.12	11	695.63	701.00	1.2	16,091	0.01%
2024/06/24	8.6	719.55	7.3	721.39	714.00	1.2	16,098	0.01%
2024/06/21	11.1	727.87	15.3	728.33	731.00	-4.3	16,231	-0.03%
2024/06/20	7	731.88	11.4	736.48	740.00	-4.4	16,114	-0.03%
2024/06/19	13.5	708.56	14.2	710.86	704.00	-0.7	16,068	0.00%
2024/06/18	13.2	713.06	26.1	713.86	713.00	-13	16,064	-0.08%
2024/06/17	30.7	735.37	20.9	732.53	723.00	9.8	16,231	0.06%
2024/06/14	15.2	725.01	10.3	726.46	739.00	4.9	16,351	0.03%
2024/06/13	13.5	708.49	17.1	708.89	712.00	-3.5	16,374	-0.02%
2024/06/12	23.2	666.41	22.2	658.33	688.00	1	16,554	0.01%
2024/06/11	18.5	662.85	20.2	660.11	665.00	-1.7	16,612	-0.01%
2024/06/07	21.9	632.59	21.2	638.03	620.00	0.7	16,898	0.00%
2024/06/06	38.2	673.03	22.1	668.14	660.00	16.1	16,971	0.10%
2024/06/05	15.7	698.62	13.4	696.64	685.00	2.3	16,966	0.01%
2024/06/04	20.2	725.99	19.1	723.21	721.00	1.1	17,070	0.01%
2024/06/03	26.7	759.13	21.1	749.86	736.00	5.5	17,277	0.03%
2024/05/31	26.6	770.70	24.3	768.30	769.00	2.3	17,343	0.01%
2024/05/30	17.7	795.26	10.3	798.63	781.00	7.4	16,912	0.04%
2024/05/29	19.5	803.55	30	802.10	811.00	-10.5	16,902	-0.06%
2024/05/28	23.2	774.06	15	767.44	783.00	8.2	16,938	0.05%
2024/05/27	17.8	737.33	12.1	737.51	738.00	5.7	16,984	0.03%
2024/05/24	10.3	703.07	18.1	704.98	706.00	-7.8	16,980	-0.05%
2024/05/23	18.5	696.41	35.9	703.54	708.00	-17.4	16,910	-0.10%
2024/05/22	4.1	656.37	6	655.67	660.00	-1.9	16,711	-0.01%
2024/05/21	3	644.35	10.1	646.28	650.00	-7	16,800	-0.04%
2024/05/20	19.2	646.54	9	642.78	638.00	10.2	16,830	0.06%
2024/05/17	3	653.67	3	656.67	660.00	0	16,839	0.00%
2024/05/16	15.1	661.83	20.3	668.53	651.00	-5.1	16,884	-0.03%
2024/05/15	15.1	658.68	8.7	659.77	644.00	6.5	16,784	0.04%
2024/05/14	7.1	631.79	7.3	635.78	645.00	-0.2	16,719	0.00%
2024/05/13	14.2	641.72	16.4	648.32	626.00	-2.2	16,823	-0.01%
2024/05/10	7.1	646.48	1.3	644.92	638.00	5.8	16,855	0.03%
2024/05/09	6.4	661.47	5	655.60	654.00	1.4	17,255	0.01%
2024/05/08	17.1	664.95	14	666.43	663.00	3.1	17,262	0.02%
2024/05/07	8	667.26	7	665.99	674.00	1	17,568	0.01%
2024/05/06	15	671.47	12.2	684.24	662.00	2.8	17,471	0.02%
2024/05/03	11	660.45	11	659.64	662.00	0	17,273	0.00%
2024/05/02	20	644.65	19	652.74	656.00	1	17,248	0.01%
2024/04/30	9	651.44	21.2	654.25	654.00	-12.1	17,183	-0.07%
2024/04/29	20.2	639.77	6	635.50	626.00	14.2	17,187	0.08%
2024/04/26	16.1	652.51	22.3	653.16	642.00	-6.2	17,374	-0.04%
2024/04/25	12.6	641.64	29.3	631.13	620.00	-16.7	17,079	-0.10%
2024/04/24	2.2	622.10	7	627.43	634.00	-4.8	16,953	-0.03%
2024/04/23	6.1	583.66	6	579.33	577.00	0.1	17,056	0.00%
2024/04/22	12.4	584.98	7	585.57	567.00	5.4	16,992	0.03%
2024/04/19	27.1	632.67	8.2	638.13	630.00	18.8	16,950	0.11%
2024/04/18	12.1	655.78	25.9	654.72	680.00	-13.9	16,936	-0.08%
2024/04/17	7	631.43	8.3	628.90	638.00	-1.3	16,835	-0.01%
2024/04/16	7.3	595.79	8.2	600.49	606.00	-0.9	16,828	-0.01%
2024/04/15	14.6	625.69	15.8	629.61	616.00	-1.2	16,832	-0.01%
2024/04/12	3.3	611.33	11.3	617.21	628.00	-7.9	16,897	-0.05%
2024/04/11	4	559.66	17.2	587.71	584.00	-13.2	16,653	-0.08%
2024/04/10	4.1	579.06	4	557.76	555.00	0.1	16,608	0.00%
2024/04/09	8.2	578.28	4.3	578.92	577.00	4	16,586	0.02%
2024/04/08	13.2	574.78	15	574.07	570.00	-1.8	16,528	-0.01%
2024/04/03	15.1	550.06	12	550.36	546.00	3.1	16,589	0.02%
2024/04/02	25.3	540.70	21	539.24	533.00	4.3	16,497	0.03%
2024/04/01	7.2	556.72	4	557.75	554.00	3.2	16,476	0.02%
2024/03/29	10.3	551.66	7	545.00	546.00	3.3	16,382	0.02%
2024/03/28	11.2	533.01	11.1	533.54	542.00	0.1	16,272	0.00%
2024/03/27	8	538.00	11.4	535.65	534.00	-3.4	16,176	-0.02%
2024/03/26	9.3	563.10	8	557.90	541.00	1.3	16,093	0.01%
2024/03/25	8.3	586.98	7.2	585.78	583.00	1.1	15,929	0.01%
2024/03/22	10	590.19	9	591.22	589.00	1	15,868	0.01%
2024/03/21	10.2	587.49	10.2	579.63	585.00	0	15,767	0.00%
2024/03/20	15.4	571.99	7.1	570.78	567.00	8.3	15,677	0.05%
2024/03/19	16.3	600.09	14	585.13	569.00	2.2	15,465	0.01%
2024/03/18	21.1	618.34	27.3	619.30	623.00	-6.2	15,226	-0.04%
2024/03/15	18.3	578.79	15	584.73	599.00	3.2	15,013	0.02%
2024/03/14	19.3	561.68	5.1	558.01	556.00	14.3	14,674	0.10%
2024/03/13	27.4	635.89	20.3	646.59	617.00	7.1	14,414	0.05%
2024/03/12	26	615.38	36	631.28	643.00	-10	13,964	-0.07%
2024/03/11	23.1	603.77	20.5	595.93	585.00	2.6	13,651	0.02%
2024/03/08	17.4	593.69	10.5	595.79	574.00	6.9	13,426	0.05%
2024/03/07	17.4	615.22	10.3	634.04	599.00	7.1	13,269	0.05%
2024/03/06	27.4	612.40	22	617.51	630.00	5.4	12,946	0.04%
2024/03/05	23.2	560.47	24	571.04	585.00	-0.8	12,713	-0.01%
2024/03/04	11.1	556.22	12	558.08	554.00	-0.9	12,560	-0.01%
2024/03/01	7.6	535.72	8.6	542.11	539.00	-1	12,472	-0.01%
2024/02/29	16	528.94	27.5	527.76	532.00	-11.5	12,399	-0.09%
2024/02/27	10.1	509.04	8.1	511.95	508.00	2	12,167	0.02%
2024/02/26	6	495.67	5	496.30	500.00	1	12,143	0.01%
2024/02/23	14.3	509.73	3	500.17	498.50	11.3	12,107	0.09%
2024/02/22	5	514.80	14	526.05	520.00	-9	12,045	-0.07%
2024/02/21	3	486.66	5.3	485.24	495.00	-2.3	12,019	-0.02%
2024/02/20	7.4	477.32	4	483.38	483.00	3.4	11,975	0.03%
2024/02/19	8	495.93	6.3	496.08	486.00	1.7	11,954	0.01%
2024/02/16	8.1	516.51	4.1	511.26	510.00	4.1	12,023	0.03%
2024/02/15	3.5	525.64	8.5	526.20	534.00	-5	12,017	-0.04%
2024/02/05	10	485.45	9	486.17	485.50	1	11,947	0.01%
2024/02/02	15.3	477.48	7	478.71	478.00	8.3	11,799	0.07%
2024/02/01	12	446.67	24.4	449.36	457.50	-12.4	11,601	-0.11%