• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22498.03197.9098.1037,8440.04%
2025/01/214.397.07397.1797.801.38,0110.02%
2025/01/202.197.39697.4397.70-48,208-0.05%
2025/01/170.197.5000.0097.800.18,4250.00%
2025/01/16297.85298.1097.7008,7120.00%
2025/01/141.197.19197.1098.500.110,1490.00%
2025/01/139.195.892.199.9096.00710,1510.07%
2025/01/103.1102.651102.00102.502.110,0000.02%
2025/01/095103.902103.50102.50310,0520.03%
2025/01/085.1107.836107.50106.50-0.910,000-0.01%
2025/01/0714.3108.9350110.06109.50-35.89,834-0.36%
2025/01/0623108.2022108.91109.5019,4880.01%
2025/01/032101.655103.60103.00-39,233-0.03%
2025/01/0214101.1811102.82100.5039,1220.03%
2024/12/313101.673.1100.85101.00-0.19,1160.00%
2024/12/305102.404102.00102.0018,9540.01%
2024/12/271.1104.465103.40104.00-3.98,996-0.04%
2024/12/268.1104.767103.71103.501.19,0410.01%
2024/12/253.1105.997.5106.01106.50-4.49,534-0.05%
2024/12/2436104.2430.5103.81101.505.59,4110.06%
2024/12/234.296.9518.199.45101.00-13.99,010-0.15%
2024/12/20992.41292.8092.0078,7660.08%
2024/12/19392.37393.0393.8008,7600.00%
2024/12/18192.9000.0092.8018,8520.01%
2024/12/1713.193.841093.1893.203.18,8780.03%
2024/12/163.295.900.694.6994.302.69,0540.03%
2024/12/136.498.184.198.6298.302.39,0440.03%
2024/12/120.6101.331.4100.6499.60-0.89,142-0.01%
2024/12/114100.338.3101.48101.50-4.39,280-0.05%
2024/12/105.198.8720.198.6999.00-159,172-0.16%
2024/12/092.194.321294.3694.30-109,192-0.11%
2024/12/06195.5000.0095.7019,2430.01%
2024/12/051596.9311.197.6096.403.99,2650.04%
2024/12/04495.2300.0095.9049,3190.04%
2024/12/03294.90494.7394.00-29,538-0.02%
2024/12/02494.80594.5893.70-19,671-0.01%
2024/11/294.192.534.194.1494.5009,9400.00%
2024/11/287.191.22190.9092.506.110,3790.06%
2024/11/2713.293.61494.8892.609.210,9870.08%
2024/11/263.396.97197.5097.002.311,0810.02%
2024/11/25197.70197.1097.10011,1990.00%
2024/11/224.196.50196.2096.003.111,4490.03%
2024/11/21196.90396.7796.50-212,194-0.02%
2024/11/20497.03196.9095.50312,3970.02%
2024/11/19397.50298.0098.30112,3540.01%
2024/11/18697.97297.6597.50412,3790.03%
2024/11/15597.62698.2098.60-112,382-0.01%
2024/11/142098.591098.0697.201012,4260.08%
2024/11/1313.199.53699.3299.107.112,4290.06%
2024/11/1210.1101.463101.00101.007.112,3860.06%
2024/11/115.6103.119.1104.06103.50-3.512,404-0.03%
2024/11/085107.0010107.50105.00-512,536-0.04%
2024/11/077109.5010109.85108.00-312,682-0.02%
2024/11/062107.002107.00106.00012,8600.00%
2024/11/055105.902106.25106.00313,0680.02%
2024/11/049.1104.904106.50104.505.113,4510.04%
2024/11/0112.1106.333.1105.05108.009.113,7690.07%
2024/10/3011.5107.3510.8107.67107.500.713,8780.00%
2024/10/2927106.7012106.46105.501514,1270.11%
2024/10/2814.1111.0011112.00112.503.114,2470.02%
2024/10/253.1113.634.2112.95115.50-1.114,639-0.01%
2024/10/249114.166.2113.85113.002.814,9920.02%
2024/10/2313.2115.4213115.15115.000.215,0840.00%
2024/10/2273.1117.4380.6117.65116.00-7.515,272-0.05%
2024/10/2116113.1945110.62115.50-2914,570-0.20%
2024/10/184104.8810.5106.36105.00-6.514,549-0.04%
2024/10/174105.755106.00105.50-115,263-0.01%
2024/10/1613.6102.781101.52102.5012.615,8900.08%
2024/10/153106.001106.00105.50216,1290.01%
2024/10/142105.750.1106.50107.001.916,6950.01%
2024/10/117106.2112106.50105.50-517,803-0.03%
2024/10/094108.252110.00106.50218,2620.01%
2024/10/089.1106.6800.00106.009.118,2650.05%
2024/10/074108.3810111.35109.50-618,253-0.03%
2024/10/045.2106.501.1106.54105.504.118,2800.02%
2024/10/0112110.672109.75110.001018,3240.05%
2024/09/301109.502111.25110.00-118,546-0.01%
2024/09/2767112.3975113.39112.00-818,493-0.04%
2024/09/263109.671110.00107.50217,9650.01%
2024/09/252107.004.1106.17106.50-2.117,877-0.01%
2024/09/241103.0000.00103.50117,7840.01%
2024/09/232.1105.0500.00104.502.117,7540.01%
2024/09/2010108.0018106.42104.50-817,736-0.05%
2024/09/1911105.189104.56105.50217,6230.01%
2024/09/1819.1104.2410104.15104.009.117,5570.05%
2024/09/166108.421108.50107.00517,3930.03%
2024/09/1324.1107.3852.1108.53109.00-2817,385-0.16%
2024/09/124107.639104.61107.50-517,240-0.03%
2024/09/117.199.11899.4899.30-0.917,019-0.01%
2024/09/1017.199.4612.1100.0798.404.916,9330.03%
2024/09/092101.501101.50102.50116,7630.01%
2024/09/061103.502104.00103.50-116,718-0.01%
2024/09/056.4103.826103.58103.500.416,6980.00%
2024/09/0416.3105.1315105.50104.001.316,6050.01%
2024/09/0310.2114.1314112.32111.50-3.816,376-0.02%
2024/09/027.3114.596.5114.31114.500.816,2330.00%
2024/08/3012119.929.9119.34118.502.115,9590.01%
2024/08/2911117.9145.2118.56118.50-34.115,533-0.22%
2024/08/285110.604.5111.22113.000.514,9190.00%
2024/08/274.3109.929110.00110.00-4.714,753-0.03%
2024/08/2619112.5218111.86110.00114,6180.01%
2024/08/2331.8113.2718113.28112.5013.814,4190.10%
2024/08/228.1108.3719.1111.97113.00-1113,654-0.08%
2024/08/210102.5000.00103.00013,4110.00%
2024/08/201105.501105.50105.50013,3580.00%
2024/08/194104.503.5104.36104.500.513,3160.00%
2024/08/162105.502105.50105.50013,2720.00%
2024/08/1520.5104.7915104.00102.505.513,1800.04%
2024/08/142107.2522105.23105.50-2013,075-0.15%
2024/08/134.5106.448107.19107.00-3.512,924-0.03%
2024/08/1254107.4952108.34107.00212,8300.02%
2024/08/0915105.8018105.64105.00-312,616-0.02%
2024/08/0818.2102.6512101.23102.006.212,3460.05%
2024/08/071494.141096.8699.80411,9740.03%
2024/08/0620.393.851092.8390.8010.311,7160.09%
2024/08/0533.596.4524.197.0297.009.411,2710.08%
2024/08/029105.5018104.61104.50-910,881-0.08%
2024/08/0128.6112.5033113.62111.00-4.410,681-0.04%
2024/07/3169.2105.0538.4105.88106.5030.810,3060.30%
2024/07/3035.2110.2915109.63111.0020.29,9150.20%
2024/07/2964122.2755120.39119.0099,3290.10%
2024/07/2620114.8514.7116.06120.005.38,8290.06%
2024/07/23109120.67100.7120.14119.008.38,5050.10% 大買/
2024/07/2241.2115.8625.4115.52115.5015.98,0030.20%
2024/07/1970.3121.6749.6119.33117.5020.77,6220.27%
2024/07/1841.2126.9920.1126.41125.0021.17,1490.29%
2024/07/1720.4125.5738130.38132.00-17.66,354-0.28%
2024/07/1611.6119.8511119.59120.000.65,6570.01%
2024/07/1534.1118.2526.1117.95120.0085,3330.15%
2024/07/1277.5114.92112.4115.82119.50-34.94,717-0.74% 大賣/
2024/07/115107.8046.3108.77109.00-41.33,590-1.15%
2024/07/101497.66399.2099.40113,1010.35%
2024/07/09393.70394.2094.8002,9870.00%
2024/07/08293.60394.7394.40-12,970-0.03%
2024/07/05191.5000.0092.7012,8500.04%
2024/07/0410.690.4800.0090.2010.62,7290.39%
2024/07/0300.00393.4095.10-32,417-0.12%
2024/07/0200.00293.8094.50-22,385-0.08%
2024/07/0100.00193.2094.40-12,339-0.04%
2024/06/27191.80291.9091.80-12,288-0.04%
2024/06/26192.40192.9092.5002,2940.00%
2024/06/2500.00193.6093.00-12,298-0.04%
2024/06/2400.00193.9094.50-12,337-0.04%
2024/06/211.193.2400.0094.201.12,3380.05%
2024/06/190.592.5000.0092.300.52,2750.02%
2024/06/1800.000.593.0092.90-0.52,326-0.02%
2024/06/1700.000.292.7092.00-0.22,455-0.01%
2024/06/13390.50190.6090.7022,6440.08%
2024/06/125.191.84190.8090.804.12,6860.15%
2024/06/11891.83192.0092.0072,6930.26%
2024/06/073.292.8800.0093.303.22,6960.12%
2024/06/061.192.24193.2092.300.12,7320.00%
2024/06/055.393.11292.9093.003.32,7380.12%
2024/06/040.293.60193.8094.30-0.82,792-0.03%
2024/06/031.295.73294.9093.70-0.82,782-0.03%
2024/05/31294.9000.0094.5022,7680.07%
2024/05/30395.43195.6095.8022,7530.07%
2024/05/29199.70198.5096.3002,7510.00%
2024/05/28196.10396.0096.10-22,699-0.07%
2024/05/27194.60595.0894.60-42,698-0.15%
2024/05/244.294.3800.0094.404.22,7390.15%
2024/05/232.294.4500.0094.402.22,7490.08%
2024/05/220.294.1500.0094.800.22,7670.01%
2024/05/214.194.29194.4094.003.12,7670.11%
2024/05/20195.0000.0095.4012,7750.04%
2024/05/16195.9000.0094.5012,8390.04%
2024/05/153.195.9300.0095.703.12,8420.11%
2024/05/140.195.8000.0095.800.12,8580.00%
2024/05/13294.60195.9095.8012,8660.03%
2024/05/100.193.6000.0094.200.12,8920.00%
2024/05/09194.6000.0094.2012,8840.03%
2024/05/080.194.1000.0095.500.12,9340.00%
2024/05/0300.00396.1095.40-33,252-0.09%
2024/04/303.194.93394.8395.300.13,2730.00%
2024/04/24397.30398.0097.1003,3210.00%
2024/04/2300.00195.6095.30-13,317-0.03%
2024/04/22294.5000.0094.5023,3190.06%
2024/04/193.294.6300.0094.003.23,3020.10%
2024/04/182.295.8600.0095.802.23,2620.07%
2024/04/161.195.801296.1696.00-10.93,277-0.33%
2024/04/15196.6000.0097.2013,2630.03%
2024/04/12197.6000.0097.8013,2480.03%
2024/04/110.1100.5000.00101.000.13,2190.00%
2024/04/100.2100.7500.0099.700.23,2250.01%
2024/04/033102.331103.50102.0023,2060.06%
2024/04/021102.000102.50103.0013,1890.03%
2024/04/011.1101.051102.00101.500.13,1710.00%
2024/03/29199.1000.0098.7013,1520.03%
2024/03/281.198.7200.0098.901.13,1450.03%
2024/03/27198.3000.0099.4013,1420.03%
2024/03/251101.501102.00101.0003,2650.00%
2024/03/212103.255102.20101.50-33,434-0.09%
2024/03/201102.507101.93103.00-63,478-0.17%
2024/03/19198.70199.5099.3003,3810.00%
2024/03/1800.00297.2098.00-23,289-0.06%
2024/03/151.492.2900.0092.101.43,2050.04%
2024/03/141.194.3300.0094.401.13,1540.03%
2024/03/13295.0000.0094.8023,1470.06%
2024/03/12196.8100.0096.7013,1500.03%
2024/03/11198.21298.7598.20-13,156-0.03%
2024/03/0800.00596.3497.00-53,218-0.16%
2024/03/072.194.31194.3093.801.13,2060.04%
2024/03/060.195.3200.0095.100.13,2220.00%
2024/03/04197.601296.9096.80-113,272-0.34%
2024/03/010.397.5000.0096.900.33,2780.01%
2024/02/290.296.4500.0096.700.23,3170.01%
2024/02/2717.398.601496.2096.203.33,3020.10%
2024/02/260.499.7800.0099.200.43,2660.01%
2024/02/237.2100.121598.8898.80-7.83,289-0.24%
2024/02/225101.1018101.50100.50-133,360-0.39%
2024/02/212101.502102.00101.5003,3600.00%
2024/02/205102.701.1102.00102.003.93,3830.11%
2024/02/193105.502104.50104.0013,3670.03%
2024/02/1600.004102.00102.00-43,341-0.12%
2024/02/154100.257101.00101.00-33,344-0.09%
2024/02/057100.862101.00101.0053,3530.15%
2024/02/024.2100.834101.50102.500.23,3700.00%
2024/01/3112101.1711100.50100.5013,3490.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－27天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章