順達 (3211)-元大-板橋券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
184.5
漲跌
▼20.0
漲幅
-9.78%
成交量
10,674張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	197.42	6.4	203.58	204.50	18.6	20,297	0.09%
2025/01/21	9	184.67	9.5	185.60	187.50	-0.5	19,961	0.00%
2025/01/20	25.5	187.56	17.1	188.86	188.50	8.4	19,857	0.04%
2025/01/17	5.2	183.12	2	185.00	182.50	3.2	19,619	0.02%
2025/01/16	6	191.00	6.1	189.84	186.50	-0.1	19,535	0.00%
2025/01/15	5	184.30	5	185.60	183.00	0	19,401	0.00%
2025/01/14	5.3	188.49	5	188.10	189.00	0.3	19,288	0.00%
2025/01/13	7.2	187.29	9	185.61	189.50	-1.8	19,171	-0.01%
2025/01/10	13.1	197.91	21	197.07	192.00	-7.9	18,981	-0.04%
2025/01/09	50.1	211.46	47.6	209.25	203.00	2.5	18,726	0.01%
2025/01/08	40	216.93	32	217.89	220.50	8	18,346	0.04%
2025/01/07	10.1	216.29	8	215.56	217.00	2	17,968	0.01%
2025/01/06	75	219.24	90.5	215.25	214.50	-15.5	17,730	-0.09%
2025/01/03	11.3	212.35	12	210.38	208.50	-0.8	17,235	0.00%
2025/01/02	24.2	213.43	27	214.43	213.00	-2.9	16,936	-0.02%
2024/12/31	52.1	209.18	42	208.50	210.00	10.1	16,543	0.06%
2024/12/30	26.3	211.48	22	210.61	211.00	4.3	16,297	0.03%
2024/12/27	67	212.18	68.6	212.98	210.50	-1.6	16,052	-0.01%
2024/12/26	97.1	218.05	94.4	215.69	216.50	2.8	15,489	0.02%
2024/12/25	46.7	201.33	70.9	199.42	205.50	-24.2	14,253	-0.17%
2024/12/24	34.1	188.69	35	189.81	187.00	-0.9	13,775	-0.01%
2024/12/23	43.3	193.37	36.5	192.24	188.00	6.8	13,497	0.05%
2024/12/20	25.1	190.59	25.3	190.98	190.50	-0.2	13,017	0.00%
2024/12/19	57.3	184.25	57	182.56	185.50	0.3	12,666	0.00%
2024/12/18	20.3	184.76	36	186.68	182.50	-15.7	12,439	-0.13%
2024/12/17	51.1	179.62	47	178.32	177.50	4.1	11,904	0.03%
2024/12/16	27.2	186.76	20.3	185.39	181.50	6.9	11,692	0.06%
2024/12/13	37.1	192.67	35	192.94	192.50	2.1	11,291	0.02%
2024/12/12	27.1	194.32	15	192.77	192.50	12.1	10,783	0.11%
2024/12/11	24.1	203.87	109	203.31	201.00	-84.9	10,524	-0.81%	大賣/
2024/12/10	72.5	205.71	68.1	203.43	202.50	4.5	10,099	0.04%
2024/12/09	45	211.71	22.2	210.45	204.50	22.9	9,680	0.24%
2024/12/06	37	221.35	42.3	223.25	227.00	-5.3	9,107	-0.06%
2024/12/05	96.2	227.95	107.2	228.87	221.00	-11	8,616	-0.13%	大賣/
2024/12/04	97	217.83	108.5	215.11	226.50	-11.5	7,766	-0.15%	大賣/
2024/12/03	111.1	202.96	92.3	204.21	206.00	18.8	7,053	0.27%	大買/
2024/12/02	97.2	204.08	86	204.29	206.00	11.2	6,436	0.17%
2024/11/29	101.1	184.48	88.5	185.88	198.00	12.6	5,427	0.23%	大買/
2024/11/28	11.1	166.66	5.2	173.85	180.00	6	4,532	0.13%
2024/11/27	5.2	177.69	35	179.86	176.00	-29.9	4,325	-0.69%
2024/11/26	1	179.43	4	175.63	179.50	-3	4,227	-0.07%
2024/11/25	4.3	176.20	3.3	179.53	175.50	1	4,159	0.02%
2024/11/22	14.1	173.21	1	174.50	177.00	13.1	4,066	0.32%
2024/11/21	0.2	172.72	3.2	174.28	177.00	-3	3,967	-0.07%
2024/11/20	20.1	160.05	10.1	157.10	161.00	10	3,837	0.26%
2024/11/19	8.4	150.32	3	153.50	155.00	5.4	3,763	0.14%
2024/11/18	0	0.00	2	153.00	149.00	-2	3,706	-0.05%
2024/11/15	1	150.50	4	150.50	150.00	-3	3,661	-0.08%
2024/11/14	38	151.37	30.1	150.63	150.50	7.9	3,625	0.22%
2024/11/13	15	150.54	16.5	154.12	157.50	-1.5	2,866	-0.05%
2024/11/12	43	139.02	53.1	142.13	143.50	-10.1	2,185	-0.46%
2024/11/11	0	0.00	3.6	133.00	133.00	-3.6	1,242	-0.29%
2024/11/08	41	115.44	45.1	119.13	121.00	-4.1	1,162	-0.35%
2024/11/07	0	0.00	11	109.55	110.00	-11	917	-1.20%
2024/11/05	0	0.00	3	108.50	108.50	-3	924	-0.32%
2024/11/04	0	0.00	1	105.50	105.50	-1	941	-0.11%
2024/11/01	0.2	107.50	0	0.00	107.00	0.2	993	0.02%
2024/10/30	0	0.00	1	107.50	108.00	-1	988	-0.10%
2024/10/28	0	106.50	0	0.00	106.50	0	1,092	0.00%
2024/10/25	1	106.50	1	106.00	106.00	0	1,257	0.00%
2024/10/24	1	106.50	9	105.22	106.00	-8	1,460	-0.55%
2024/10/23	0	0.00	1	105.50	104.00	-1	1,648	-0.06%
2024/10/17	0	0.00	1	104.50	104.50	-1	1,772	-0.06%
2024/10/16	0	103.50	0	0.00	104.00	0	1,778	0.00%
2024/10/14	0	0.00	0	101.50	102.50	0	1,777	0.00%
2024/10/11	0	0.00	0	102.00	102.50	0	1,782	0.00%
2024/10/09	5	103.00	0	0.00	101.50	5	1,789	0.28%
2024/10/04	5	102.50	0	102.00	101.50	5	1,874	0.27%
2024/10/01	2	103.25	0	0.00	103.00	2	1,894	0.11%
2024/09/30	7.1	103.99	0	0.00	104.00	7.1	1,924	0.37%
2024/09/27	11	104.00	0	0.00	103.00	11	1,964	0.56%
2024/09/24	0.1	102.50	0	0.00	104.00	0.1	2,251	0.00%
2024/09/23	1.1	103.50	0	104.00	102.50	1	2,255	0.05%
2024/09/20	11.2	104.47	0	0.00	104.00	11.2	2,291	0.49%
2024/09/19	5	101.50	0	0.00	103.50	5	2,344	0.21%
2024/09/16	0	0.00	1	101.00	101.50	-1	2,345	-0.04%
2024/09/13	10	100.50	0	0.00	100.50	10	2,343	0.43%
2024/09/11	0	0.00	0	99.30	98.50	0	2,348	0.00%
2024/09/04	2	99.60	0	0.00	99.90	2	2,340	0.09%
2024/09/02	1	103.50	0	0.00	102.00	1	2,326	0.04%
2024/08/30	5	102.50	1	103.00	103.50	4	2,325	0.17%
2024/08/28	5	102.00	2	102.00	102.50	3	2,317	0.13%
2024/08/27	0	102.50	0	0.00	102.50	0	2,319	0.00%
2024/08/23	4	101.75	1	102.50	102.00	3	2,323	0.13%
2024/08/22	1	102.50	0	0.00	102.00	1	2,332	0.04%
2024/08/21	0	0.00	1	102.00	102.00	-1	2,328	-0.04%
2024/08/20	4	103.88	0	0.00	103.00	4	2,325	0.17%
2024/08/19	4	102.75	0	0.00	105.00	4	2,318	0.17%
2024/08/16	2	102.51	0	0.00	104.00	2	2,293	0.09%
2024/08/14	0	0.00	0.2	99.00	98.90	-0.2	2,249	-0.01%
2024/08/09	1	97.20	0	0.00	96.50	1	2,225	0.04%
2024/08/07	0	0.00	6	96.52	97.00	-6	2,194	-0.27%
2024/08/06	9.1	94.99	3	95.37	95.30	6.1	2,162	0.28%
2024/08/05	1	97.00	1.3	99.26	96.50	-0.3	2,118	-0.01%
2024/08/02	1	107.50	0	0.00	105.50	1	2,062	0.05%
2024/08/01	4	108.00	6	108.17	108.50	-2	2,043	-0.10%
2024/07/31	2	111.75	3	111.00	110.50	-1	2,002	-0.05%
2024/07/30	2	113.00	2	113.25	113.00	0	1,965	0.00%
2024/07/29	15	110.70	29.3	110.37	110.50	-14.3	1,811	-0.79%
2024/07/26	13.2	106.21	11	106.77	105.50	2.2	1,716	0.13%
2024/07/23	3	104.33	1	104.01	105.00	2	1,536	0.13%
2024/07/22	1	98.50	3	98.57	102.00	-2	1,490	-0.13%
2024/07/19	0	0.00	1	100.00	99.50	-1	1,440	-0.07%
2024/07/18	1	98.70	0	0.00	98.60	1	1,421	0.07%
2024/07/17	5	99.30	1	100.00	99.10	4	1,414	0.28%
2024/07/12	0	0.00	5	97.30	97.40	-5	1,426	-0.35%
2024/07/11	1	98.50	1	98.90	98.30	0	1,427	0.00%
2024/07/09	0	0.00	1	99.70	98.20	-1	1,430	-0.07%
2024/07/08	7	98.93	4	98.28	98.20	3	1,427	0.21%
2024/07/05	0	0.00	5	105.50	105.50	-5	1,423	-0.35%
2024/07/04	1	104.50	0.2	104.98	105.00	0.8	1,443	0.06%
2024/07/03	0	0.00	0	109.00	106.00	0	1,455	0.00%
2024/07/02	5.3	108.51	3	109.33	106.00	2.3	1,445	0.16%
2024/07/01	6.5	106.12	3	108.33	109.00	3.5	1,341	0.26%
2024/06/28	0	0.00	4	99.85	99.40	-4	1,202	-0.34%
2024/06/27	5	96.20	0	0.00	97.20	5	1,185	0.42%
2024/06/26	1	98.00	1	97.90	97.80	0	1,205	0.00%
2024/06/25	4	96.45	7	98.18	99.20	-3	1,185	-0.26%
2024/06/24	1	93.70	1	94.30	93.80	0	1,127	0.00%
2024/06/21	1	93.90	1	93.90	93.90	0	1,167	0.00%
2024/06/17	0	0.00	10	92.70	92.50	-10	1,236	-0.81%
2024/06/14	10	91.85	0	0.00	92.50	10	1,285	0.78%
2024/06/13	0	0.00	8	92.80	92.80	-8	1,309	-0.61%
2024/06/11	1	91.31	1	91.90	91.90	0	1,357	0.00%
2024/06/06	5	92.10	0.3	92.00	92.30	4.7	1,433	0.33%
2024/06/04	3	93.40	0	0.00	93.40	3	1,560	0.19%
2024/05/30	1	94.10	0	0.00	94.30	1	1,729	0.06%
2024/05/28	1	94.30	0.1	95.00	94.30	0.9	1,743	0.05%
2024/05/23	0	0.00	1	92.80	92.00	-1	1,765	-0.06%
2024/05/21	1.1	93.40	0	0.00	93.50	1.1	1,774	0.06%
2024/05/20	0	0.00	1	95.00	93.70	-1	1,781	-0.06%
2024/05/16	1	93.60	2	93.30	92.80	-1	1,776	-0.06%
2024/05/13	0	0.00	0.1	92.60	93.80	-0.1	1,793	-0.01%
2024/05/10	0	92.50	0	0.00	92.70	0	1,783	0.00%
2024/05/07	0	0.00	10	95.00	94.80	-10	1,786	-0.56%
2024/05/06	10	93.82	2	94.60	94.20	8	1,779	0.45%
2024/05/03	0	0.00	1	96.00	95.30	-1	1,764	-0.06%
2024/04/30	14	97.69	13.1	98.18	97.20	0.9	1,776	0.05%
2024/04/29	0	92.10	4	92.01	93.20	-4	1,663	-0.24%
2024/04/26	1	88.70	1	88.81	90.20	0	1,621	0.00%
2024/04/25	1	88.20	2.1	88.15	89.00	-1.1	1,606	-0.07%
2024/04/24	0	0.00	1	88.20	88.20	-1	1,602	-0.06%
2024/04/19	1	86.50	2	87.60	87.30	-1	1,608	-0.06%
2024/04/17	0	0.00	0	87.60	87.40	0	1,609	0.00%
2024/04/16	0.2	85.60	0	0.00	85.70	0.2	1,606	0.01%
2024/04/12	0	0.00	0	88.30	88.20	0	1,598	0.00%
2024/04/11	4	86.63	0	87.30	87.00	4	1,606	0.25%
2024/04/10	1	92.10	9	91.73	91.80	-8	1,560	-0.51%
2024/04/09	1	91.60	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1	92.60	0.7	92.90	92.70	0.3	1,499	0.02%
2024/04/03	0	0.00	0	94.10	94.00	0	1,475	0.00%
2024/04/02	0	0.00	2.3	93.58	93.70	-2.3	1,477	-0.16%
2024/04/01	3	94.00	3	94.47	94.00	0	1,498	0.00%
2024/03/29	0.1	94.40	0	0.00	94.40	0.1	1,554	0.01%
2024/03/28	0	0.00	0	94.70	95.00	0	1,618	0.00%
2024/03/27	1	93.60	1	94.10	94.30	0	1,618	0.00%
2024/03/25	0	93.30	0	93.50	93.10	0	1,696	0.00%
2024/03/21	0	0.00	0	92.90	92.80	0	1,764	0.00%
2024/03/20	0	0.00	1	92.10	92.20	-1	1,851	-0.05%
2024/03/19	0	0.00	1	92.32	93.20	-1	2,000	-0.05%
2024/03/18	0	0.00	1	90.61	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	0.2	90.57	90.80	-0.2	1,997	-0.01%
2024/03/14	2	90.30	3.4	90.01	89.90	-1.4	2,027	-0.07%
2024/03/13	2	90.00	0.1	90.13	90.40	2	2,002	0.10%
2024/03/12	0.4	89.14	4	89.43	89.40	-3.6	1,950	-0.18%
2024/03/11	1	87.60	1	88.00	88.00	0	1,912	0.00%
2024/03/08	10.3	88.63	15.1	87.50	87.80	-4.8	1,884	-0.25%
2024/03/07	4.5	86.68	3.2	87.37	88.30	1.3	1,781	0.07%
2024/03/06	2	85.00	0	0.00	84.90	2	1,677	0.12%
2024/03/01	2	82.65	0	0.00	83.00	2	1,588	0.13%
2024/02/27	5	82.62	0	0.00	82.10	5	1,555	0.32%
2024/02/21	1	83.60	0	0.00	83.90	1	1,509	0.07%
2024/02/20	0	84.20	0	0.00	83.80	0	1,500	0.00%
2024/02/19	1.1	84.31	0	0.00	84.80	1.1	1,488	0.07%
2024/02/15	0.1	83.90	0	0.00	83.60	0.1	1,462	0.01%