威剛 (3260)-元大-板橋券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	77.10	5	77.08	77.00	-1	2,077	-0.05%
2025/01/21	7.1	76.64	1	76.90	76.80	6.1	2,083	0.29%
2025/01/20	1	77.90	1	77.80	78.00	0	2,079	0.00%
2025/01/17	6.1	77.30	1	77.40	77.20	5.1	2,087	0.24%
2025/01/16	2.2	77.40	4	77.70	77.60	-1.8	2,096	-0.09%
2025/01/15	2	76.49	1	77.20	76.30	1	2,093	0.05%
2025/01/14	1	73.10	5	74.90	76.30	-4	2,067	-0.19%
2025/01/13	13	72.29	7	73.09	71.50	6	2,036	0.29%
2025/01/10	1.1	76.08	0	0.00	76.30	1.1	1,983	0.05%
2025/01/09	3	78.20	2	77.40	77.30	1	1,962	0.05%
2025/01/08	5	79.38	5	79.98	79.50	0	1,931	0.00%
2025/01/07	14	79.48	14	79.42	78.80	0	1,894	0.00%
2025/01/06	6	78.33	0	0.00	78.30	6	1,855	0.32%
2025/01/03	3	78.13	2	79.15	77.80	1	1,856	0.05%
2025/01/02	1	78.10	19	77.50	77.50	-18	1,844	-0.98%
2024/12/31	0	0.00	0	78.50	78.40	0	1,835	0.00%
2024/12/27	1	79.90	0	0.00	79.30	1	1,848	0.05%
2024/12/26	1.1	79.91	0	0.00	80.00	1.1	1,884	0.06%
2024/12/25	0.2	79.70	0	0.00	79.70	0.2	1,932	0.01%
2024/12/24	0.2	79.68	0	0.00	79.60	0.2	2,091	0.01%
2024/12/23	1.1	79.20	5	78.80	79.00	-3.9	2,112	-0.19%
2024/12/20	2	79.31	0	0.00	78.90	2	2,119	0.10%
2024/12/19	0	0.00	1	80.50	80.00	-1	2,111	-0.05%
2024/12/18	17.1	80.99	29	81.11	81.20	-11.9	2,112	-0.57%
2024/12/17	1	78.29	25	78.30	78.30	-24	2,107	-1.14%
2024/12/16	5	78.47	4	79.23	77.00	1	2,130	0.05%
2024/12/13	63	80.25	0	0.00	80.10	63	2,083	3.03%
2024/12/12	18.4	82.46	3	81.73	81.50	15.4	2,055	0.75%
2024/12/11	3.2	83.81	0	0.00	82.80	3.2	2,041	0.16%
2024/12/10	3	85.53	3	85.07	85.00	0	2,006	0.00%
2024/12/09	15	86.88	4	87.05	86.30	11	2,016	0.55%
2024/12/06	0	87.15	0	0.00	86.60	0	2,032	0.00%
2024/12/05	2.3	87.42	0.1	87.60	87.10	2.3	2,044	0.11%
2024/12/04	2.1	87.75	3	87.70	87.60	-0.9	2,076	-0.04%
2024/12/03	4	87.15	9	87.94	86.80	-5	2,125	-0.23%
2024/12/02	1.1	87.88	0	0.00	87.10	1.1	2,144	0.05%
2024/11/29	0.1	87.10	0	0.00	87.20	0.1	2,217	0.00%
2024/11/28	0.2	87.76	0	0.00	87.50	0.2	2,270	0.01%
2024/11/27	7.3	88.90	3	89.36	87.70	4.3	2,297	0.19%
2024/11/26	8	90.07	2	90.20	90.20	6	2,317	0.26%
2024/11/25	1	90.89	0	0.00	90.40	1	2,403	0.04%
2024/11/22	1	91.10	1	90.90	90.90	0	2,530	0.00%
2024/11/21	1	88.61	7.1	90.19	90.40	-6.1	2,543	-0.24%
2024/11/20	1.2	89.14	1	89.20	89.20	0.2	2,547	0.01%
2024/11/19	0	0.00	1.1	89.75	89.60	-1.1	2,565	-0.04%
2024/11/18	0.3	88.71	2	89.15	88.80	-1.7	2,615	-0.07%
2024/11/15	0.1	88.93	0	0.00	88.80	0.1	2,627	0.00%
2024/11/14	1.9	89.35	0	0.00	88.90	1.9	2,681	0.07%
2024/11/13	2.8	89.92	0	90.00	89.90	2.8	2,731	0.10%
2024/11/12	1.2	89.44	4.3	89.32	89.20	-3.1	2,796	-0.11%
2024/11/11	12.9	90.88	10	91.09	90.40	2.9	2,836	0.10%
2024/11/08	2.8	89.93	0	0.00	90.00	2.8	2,864	0.10%
2024/11/07	1.2	90.03	2.1	90.01	90.10	-0.9	2,983	-0.03%
2024/11/06	0.5	88.50	1.1	88.80	88.80	-0.5	2,949	-0.02%
2024/11/05	1	85.60	0	0.00	85.80	1	2,962	0.03%
2024/11/04	1	84.80	19	84.97	84.80	-18	3,030	-0.59%
2024/11/01	0.2	84.67	0	0.00	86.10	0.2	3,128	0.01%
2024/10/29	0	0.00	5	84.44	84.50	-5	3,210	-0.16%
2024/10/28	0	86.40	3	86.53	86.10	-3	3,212	-0.09%
2024/10/25	0	0.00	0	87.90	87.60	0	3,222	0.00%
2024/10/23	3	89.10	0	0.00	88.80	3	3,273	0.09%
2024/10/22	1	88.81	0	0.00	89.40	1	3,287	0.03%
2024/10/21	0	0.00	2	89.20	89.30	-2	3,349	-0.06%
2024/10/17	0	0.00	7	88.69	88.50	-7	3,485	-0.20%
2024/10/15	0.1	87.90	0	0.00	87.90	0.1	3,554	0.00%
2024/10/11	3	87.93	6	88.63	87.90	-3	3,709	-0.08%
2024/10/09	13	88.62	0	0.00	88.10	13	3,808	0.34%
2024/10/07	1.1	88.64	0	0.00	89.00	1.1	4,026	0.03%
2024/10/04	0	88.50	3	88.30	88.90	-3	4,069	-0.07%
2024/10/01	0.1	88.80	1	88.80	88.80	-0.9	4,119	-0.02%
2024/09/30	2.8	88.55	0	0.00	88.70	2.8	4,170	0.07%
2024/09/27	5	90.74	4	92.00	90.60	1	4,229	0.02%
2024/09/26	23	92.95	23	93.63	91.40	0	4,237	0.00%
2024/09/25	4	89.53	0	0.00	89.60	4	4,179	0.10%
2024/09/24	2	89.10	0	0.00	89.10	2	4,247	0.05%
2024/09/23	0	0.00	17	89.14	89.00	-17	4,424	-0.38%
2024/09/20	2.1	89.10	0	0.00	89.00	2.1	4,479	0.05%
2024/09/19	1.1	88.60	0	0.00	88.70	1.1	4,525	0.02%
2024/09/18	5.1	89.40	1	89.50	88.60	4.1	4,571	0.09%
2024/09/16	1	88.20	0	0.00	88.20	1	4,559	0.02%
2024/09/13	0	0.00	1.3	87.92	88.10	-1.3	4,644	-0.03%
2024/09/12	0	0.00	1.1	87.68	87.90	-1.1	4,746	-0.02%
2024/09/10	1	87.70	0.2	88.30	86.10	0.8	4,886	0.02%
2024/09/09	9	87.68	2	88.20	88.40	7	4,944	0.14%
2024/09/06	0.1	88.40	1.3	88.34	89.00	-1.2	5,119	-0.02%
2024/09/05	0	0.00	0.3	88.60	87.80	-0.3	5,216	-0.01%
2024/09/04	10.7	88.66	1	88.40	88.60	9.7	5,318	0.18%
2024/09/03	0.3	93.29	0	92.40	92.10	0.3	5,392	0.01%
2024/09/02	25.1	93.55	2	93.30	93.20	23.1	5,480	0.42%
2024/08/30	5.1	94.38	0	0.00	94.60	5.1	5,502	0.09%
2024/08/29	3.1	94.08	2	94.50	94.50	1.1	5,801	0.02%
2024/08/28	14.4	95.37	0	0.00	95.00	14.4	6,013	0.24%
2024/08/27	4	96.85	2	97.80	96.00	2	6,080	0.03%
2024/08/26	16	96.67	29	96.33	96.10	-13	6,178	-0.21%
2024/08/23	1	93.00	11	92.97	94.20	-10	6,342	-0.16%
2024/08/22	4	95.20	7	95.89	94.60	-3	6,397	-0.05%
2024/08/21	9	94.61	5	95.48	94.90	4	6,492	0.06%
2024/08/20	11.3	96.26	0.3	95.60	95.30	11	6,619	0.17%
2024/08/19	0	0.00	3	97.43	97.20	-3	6,687	-0.04%
2024/08/16	5.6	97.09	7	97.86	96.50	-1.4	6,813	-0.02%
2024/08/15	9	95.57	5	96.64	95.50	4	6,952	0.06%
2024/08/14	7	95.31	5	95.58	94.70	2	6,964	0.03%
2024/08/13	2	93.00	3	93.83	94.80	-1	7,002	-0.01%
2024/08/12	5	92.54	0	0.00	92.00	5	7,066	0.07%
2024/08/09	8	94.91	14	95.92	93.10	-6	7,098	-0.08%
2024/08/08	1	89.00	0	0.00	88.20	1	7,124	0.01%
2024/08/07	4	86.33	95	86.33	88.80	-91	7,668	-1.19%
2024/08/06	75	81.56	2	84.35	84.30	73	8,055	0.91%
2024/08/05	4	82.80	9.1	83.00	82.80	-5.1	8,547	-0.06%
2024/08/02	4	92.00	1	92.90	91.90	3	8,951	0.03%
2024/08/01	0	0.00	1	95.10	94.60	-1	9,714	-0.01%
2024/07/31	0.5	93.91	0	0.00	93.30	0.5	10,100	0.00%
2024/07/29	1	93.00	0	0.00	91.80	1	10,229	0.01%
2024/07/26	2	91.05	3	92.10	92.30	-1	10,245	-0.01%
2024/07/23	12	95.38	2	95.30	95.40	10	10,241	0.10%
2024/07/22	0	0.00	13	95.49	94.50	-13	10,269	-0.13%
2024/07/19	2	97.95	1	97.60	97.00	1	10,272	0.01%
2024/07/18	1	99.10	0	0.00	100.00	1	10,367	0.01%
2024/07/17	1	101.50	0	101.00	100.50	1	10,368	0.01%
2024/07/16	1	100.50	0	0.00	101.50	1	10,450	0.01%
2024/07/15	17.1	99.91	2	101.75	99.30	15.1	10,674	0.14%
2024/07/12	2.2	101.59	1	101.50	102.00	1.2	10,671	0.01%
2024/07/11	5	102.20	2	103.00	101.50	3	10,859	0.03%
2024/07/10	1	105.50	1	104.50	104.00	0	11,217	0.00%
2024/07/09	15.2	105.35	2.3	105.06	104.50	12.9	11,520	0.11%
2024/07/08	4	111.50	0	0.00	110.00	4	11,807	0.03%
2024/07/05	2	111.00	1	111.50	110.00	1	12,222	0.01%
2024/07/04	16	111.22	3	110.83	110.50	13	13,146	0.10%
2024/07/03	2.3	110.83	0.2	112.00	111.50	2	13,317	0.02%
2024/07/02	6.5	109.08	0	0.00	109.00	6.5	13,291	0.05%
2024/07/01	3	108.33	3	109.98	109.50	0	13,273	0.00%
2024/06/28	0	108.50	2	109.00	108.00	-2	13,321	-0.01%
2024/06/27	8.2	105.25	8	107.75	108.00	0.2	13,359	0.00%
2024/06/26	7	110.14	5	110.00	108.50	2	13,236	0.02%
2024/06/25	1	107.50	1.4	109.57	110.00	-0.4	13,272	0.00%
2024/06/24	3	110.33	7.9	110.60	110.00	-4.9	13,259	-0.04%
2024/06/21	0	112.00	2	113.00	112.50	-2	13,285	-0.01%
2024/06/20	1	113.50	61	113.92	114.00	-60	13,302	-0.45%
2024/06/19	1	113.00	1	114.97	112.50	0	13,373	0.00%
2024/06/18	2	111.51	1	113.00	113.50	1	13,604	0.01%
2024/06/17	2	111.25	1	111.00	111.00	1	13,570	0.01%
2024/06/14	2	113.75	3	114.67	113.50	-1	13,509	-0.01%
2024/06/13	14.2	112.66	7.4	113.30	113.50	6.8	13,446	0.05%
2024/06/12	2.5	110.43	7.3	110.21	111.50	-4.9	13,299	-0.04%
2024/06/11	3	108.50	0.2	107.50	107.50	2.8	13,213	0.02%
2024/06/07	5	110.30	1.5	110.00	109.50	3.5	13,154	0.03%
2024/06/06	11.4	112.11	11.5	112.87	110.00	-0.1	13,061	0.00%
2024/06/05	0.3	112.00	6	111.58	112.00	-5.7	13,021	-0.04%
2024/06/04	15	112.86	20	112.05	110.50	-5	13,062	-0.04%
2024/06/03	14.2	115.87	19	116.32	117.00	-4.8	12,871	-0.04%
2024/05/31	3	114.33	31	113.76	114.00	-28	12,663	-0.22%
2024/05/30	3	114.00	52	113.95	113.50	-49	12,702	-0.39%
2024/05/29	35.2	115.86	50.2	115.81	115.50	-15	12,629	-0.12%
2024/05/28	7	111.57	10	111.50	111.50	-3	12,398	-0.02%
2024/05/27	5	113.30	18	113.53	113.50	-13	12,396	-0.10%
2024/05/24	34.1	112.10	27	112.11	113.00	7.1	12,464	0.06%
2024/05/23	14.2	110.93	29	110.74	110.00	-14.8	12,416	-0.12%
2024/05/22	28	112.50	2.1	112.98	113.00	25.9	12,483	0.21%
2024/05/21	61.1	111.95	6.3	112.18	112.00	54.9	12,427	0.44%
2024/05/20	7.3	108.60	0	0.00	108.00	7.3	12,395	0.06%
2024/05/17	4	109.00	7	110.71	108.00	-3	12,523	-0.02%
2024/05/16	2	108.00	21	108.64	110.00	-19	12,642	-0.15%
2024/05/15	14	109.82	6.2	108.64	108.50	7.8	12,583	0.06%
2024/05/14	15	107.93	9	108.00	107.50	6	12,564	0.05%
2024/05/13	74.7	109.40	19	108.94	107.50	55.7	12,424	0.45%
2024/05/10	10.5	113.95	34.1	118.07	118.00	-23.6	11,870	-0.20%
2024/05/09	53.1	116.19	34.8	114.53	113.50	18.4	11,440	0.16%
2024/05/08	86.3	116.61	30.5	116.79	120.00	55.8	10,904	0.51%
2024/05/07	34	115.90	74.6	116.21	114.50	-40.6	10,440	-0.39%
2024/05/06	17.1	109.02	22.8	109.55	109.00	-5.7	9,661	-0.06%
2024/05/03	11.1	101.78	13	103.04	104.00	-1.9	9,301	-0.02%
2024/05/02	5	100.50	1	100.00	101.00	4	9,229	0.04%
2024/04/30	8	100.00	0	0.00	100.00	8	9,522	0.08%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	1.5	99.96	2	99.10	99.10	-0.5	9,577	-0.01%
2024/04/25	4	99.20	2	99.65	98.70	2	9,568	0.02%
2024/04/24	5	98.67	4.5	99.50	99.50	0.5	9,605	0.01%
2024/04/22	6.4	94.29	1.8	96.43	93.10	4.6	9,519	0.05%
2024/04/19	10.7	97.34	9.1	96.93	96.20	1.6	9,553	0.02%
2024/04/18	20	100.48	19.5	101.97	102.50	0.5	9,358	0.01%
2024/04/17	26	104.13	25.2	104.91	103.50	0.9	9,265	0.01%
2024/04/16	22.1	106.50	21.1	105.45	104.00	1	9,086	0.01%
2024/04/15	31.3	113.64	21	113.05	115.50	10.3	8,768	0.12%
2024/04/12	43.1	112.12	47.4	113.09	113.00	-4.2	8,612	-0.05%
2024/04/11	36.6	110.59	21	112.40	108.50	15.6	8,205	0.19%
2024/04/10	38.1	110.58	80.6	111.08	113.00	-42.4	7,874	-0.54%
2024/04/09	1	100.50	8	103.38	103.00	-7	7,133	-0.10%
2024/04/08	1	100.00	1.5	101.00	101.00	-0.5	7,015	-0.01%
2024/04/03	4	100.13	0.1	100.50	100.00	3.9	7,454	0.05%
2024/04/02	3	99.60	8	101.54	99.90	-5	7,596	-0.07%
2024/04/01	0	0.00	28	100.02	100.50	-28	7,633	-0.37%
2024/03/29	2	100.00	1	98.70	98.70	1	7,545	0.01%
2024/03/28	1.2	100.33	3	99.93	98.80	-1.8	7,521	-0.02%
2024/03/27	0	98.50	2	99.10	98.80	-2	7,648	-0.03%
2024/03/26	10	99.76	14	97.78	96.90	-4	7,691	-0.05%
2024/03/25	8	98.08	1	98.70	98.30	7	7,665	0.09%
2024/03/22	29	100.24	31	99.37	98.70	-2	7,688	-0.03%
2024/03/21	8	99.60	33.1	99.76	100.50	-25.1	7,607	-0.33%
2024/03/20	14	96.69	1	97.80	96.00	13	7,517	0.17%
2024/03/19	5	95.90	1.1	96.91	96.90	3.9	7,570	0.05%
2024/03/18	7.1	96.41	6	96.92	96.20	1.1	7,683	0.01%
2024/03/15	5	95.90	2	95.92	95.60	3	7,859	0.04%
2024/03/14	0	95.10	0	95.29	94.90	0	7,976	0.00%
2024/03/13	4	97.38	2	96.20	95.70	2	8,232	0.02%
2024/03/12	11	97.18	0	0.00	97.80	11	8,413	0.13%
2024/03/11	3	96.83	6	96.87	97.20	-3	8,539	-0.04%
2024/03/08	8	95.05	2	95.20	94.20	6	8,601	0.07%
2024/03/07	12	97.66	6	97.37	96.20	6	8,690	0.07%
2024/03/06	4	97.23	0.3	97.40	97.10	3.7	8,643	0.04%
2024/03/05	8	97.98	1.3	97.35	97.40	6.7	8,800	0.08%
2024/03/04	8	100.36	10	100.85	99.50	-2	8,784	-0.02%
2024/03/01	0	0.00	1	100.00	99.20	-1	8,773	-0.01%
2024/02/29	2.2	98.78	2	99.90	100.00	0.2	8,862	0.00%
2024/02/27	7.2	99.13	16	100.65	98.50	-8.8	8,902	-0.10%
2024/02/26	1	98.50	24.2	98.24	98.00	-23.2	8,918	-0.26%
2024/02/23	3.7	100.77	1.1	101.95	100.00	2.6	8,893	0.03%
2024/02/22	3	100.67	3	100.83	101.00	0	8,812	0.00%
2024/02/21	6.1	100.67	40	100.31	100.00	-33.9	8,855	-0.38%
2024/02/20	9	99.68	5	99.40	99.80	4	8,902	0.04%
2024/02/19	9	98.96	36.1	99.85	99.90	-27.1	8,840	-0.31%
2024/02/16	2	96.55	16	96.44	97.30	-14	8,830	-0.16%
2024/02/15	4	97.28	4.6	97.00	97.40	-0.6	8,904	-0.01%
2024/02/05	1	95.10	4	95.15	95.10	-3	9,083	-0.03%