玉晶光 (3406)-元大-板橋券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	450.85	2.2	454.09	451.00	1.9	1,884	0.10%
2025/01/20	0.1	463.75	0	0.00	467.00	0.1	1,847	0.00%
2025/01/17	0.1	460.06	0	0.00	460.50	0.1	1,868	0.01%
2025/01/16	0	466.50	1	465.50	465.00	-1	1,867	-0.05%
2025/01/15	0	0.00	0	464.00	457.50	0	1,868	0.00%
2025/01/14	0	457.26	4	459.13	460.50	-4	1,864	-0.21%
2025/01/13	8.3	456.92	0.1	454.00	454.00	8.2	1,896	0.43%
2025/01/10	0.1	472.00	0	0.00	471.00	0.1	1,868	0.00%
2025/01/09	24.1	468.80	21	468.00	466.00	3.1	1,799	0.17%
2025/01/08	5	487.30	2	484.50	484.00	3	1,706	0.18%
2025/01/07	3.1	495.70	2.5	490.59	491.00	0.6	1,687	0.04%
2025/01/06	2.2	485.16	1	488.00	485.00	1.2	1,641	0.07%
2025/01/03	7.2	484.45	2.1	483.60	487.00	5.1	1,641	0.31%
2025/01/02	13.4	497.42	1.2	494.22	492.50	12.2	1,635	0.75%
2024/12/31	3.3	510.36	4.4	516.14	507.00	-1.1	1,603	-0.07%
2024/12/30	5.3	509.20	4.2	512.87	507.00	1.1	1,569	0.07%
2024/12/27	19.2	521.58	28.2	514.42	507.00	-9	1,514	-0.59%
2024/12/26	2.1	496.52	19.9	498.32	523.00	-17.8	1,283	-1.39%
2024/12/25	1	476.99	3	477.00	475.50	-2	1,124	-0.18%
2024/12/24	20.1	468.00	0.2	469.00	466.00	19.9	1,156	1.72%
2024/12/20	3	471.51	1	471.50	471.50	2	1,173	0.17%
2024/12/19	10	475.00	14.1	475.01	476.00	-4	1,181	-0.34%
2024/12/18	0.2	473.00	20	473.25	474.00	-19.8	1,184	-1.67%
2024/12/17	0	462.00	0	0.00	463.50	0	1,181	0.00%
2024/12/16	1	461.50	2	466.25	452.50	-1	1,193	-0.08%
2024/12/13	1	459.50	1	463.50	461.50	0	1,182	0.00%
2024/12/12	1	460.01	0	0.00	458.00	1	1,188	0.09%
2024/12/11	0	458.43	0	0.00	456.00	0	1,205	0.00%
2024/12/09	0	446.50	0	0.00	448.00	0	1,237	0.00%
2024/12/05	0	451.50	0	0.00	450.00	0	1,301	0.00%
2024/12/04	1	454.00	0.1	455.50	455.00	0.9	1,320	0.07%
2024/12/03	0.1	451.50	0	0.00	452.50	0.1	1,349	0.00%
2024/12/02	0	450.00	0	0.00	446.50	0	1,355	0.00%
2024/11/29	0	441.50	0	0.00	445.50	0	1,383	0.00%
2024/11/28	0	441.50	0	0.00	440.00	0	1,450	0.00%
2024/11/27	0	450.50	0	0.00	445.50	0	1,536	0.00%
2024/11/26	1	461.49	0	0.00	456.50	1	1,541	0.07%
2024/11/25	0	451.50	0	0.00	451.50	0	1,543	0.00%
2024/11/22	0	441.50	0	0.00	440.50	0	1,543	0.00%
2024/11/21	1	435.05	0	0.00	439.50	1	1,546	0.07%
2024/11/20	0	443.73	0	0.00	437.00	0	1,552	0.00%
2024/11/15	0	0.00	1	449.00	453.00	-1	1,568	-0.06%
2024/11/14	1	448.49	1	442.00	441.00	0	1,564	0.00%
2024/11/13	2	456.69	5	455.00	448.00	-3	1,582	-0.19%
2024/11/12	2	438.50	0	0.00	438.50	2	1,615	0.13%
2024/11/11	0	448.50	0	0.00	446.50	0	1,647	0.00%
2024/11/08	2	448.26	1	445.00	445.00	1	1,660	0.06%
2024/11/07	0.4	460.00	1	460.50	458.00	-0.6	1,674	-0.04%
2024/11/06	0	461.00	1	463.50	460.00	-1	1,704	-0.06%
2024/11/05	0.1	445.00	0	0.00	443.00	0.1	1,714	0.01%
2024/10/29	10	449.00	0	0.00	445.00	10	1,765	0.57%
2024/10/28	2	458.48	0	0.00	453.50	2	1,764	0.11%
2024/10/25	3	454.15	0	455.00	459.00	3	1,805	0.17%
2024/10/24	2	461.03	2	457.00	456.00	0	1,815	0.00%
2024/10/23	1	472.00	0	0.00	467.50	1	1,833	0.05%
2024/10/22	0.1	470.16	0	0.00	466.50	0.1	1,834	0.00%
2024/10/21	0	472.50	1	469.50	471.00	-1	1,850	-0.05%
2024/10/18	3.1	463.91	1	462.00	462.00	2.1	1,850	0.11%
2024/10/17	0	478.50	0	0.00	475.50	0	1,836	0.00%
2024/10/16	0	474.00	0	0.00	471.50	0	1,866	0.00%
2024/10/15	0	477.50	0	478.50	475.00	0	1,880	0.00%
2024/10/11	0	467.59	0	0.00	471.00	0	1,946	0.00%
2024/10/09	0.1	470.93	0	0.00	468.00	0.1	1,991	0.01%
2024/10/08	1.1	480.97	0	0.00	481.00	1.1	1,988	0.05%
2024/10/07	1	491.50	0	0.00	490.00	1	2,001	0.05%
2024/10/04	0.1	484.56	0.1	485.46	480.50	0	2,025	0.00%
2024/10/01	0.1	488.58	0	0.00	485.00	0.1	2,089	0.00%
2024/09/30	2.2	490.46	0	0.00	486.00	2.2	2,178	0.10%
2024/09/27	12.1	496.08	1	493.50	493.50	11.1	2,191	0.51%
2024/09/26	2	496.00	14	497.75	497.00	-12	2,180	-0.55%
2024/09/25	12.1	490.35	3	489.66	488.50	9.1	2,156	0.42%
2024/09/24	1	475.01	0	0.00	480.00	1	2,162	0.05%
2024/09/23	1	487.27	0	0.00	478.00	1	2,172	0.05%
2024/09/20	4.1	490.14	3	489.83	484.50	1.1	2,207	0.05%
2024/09/19	2	479.58	6	489.42	490.50	-4	2,261	-0.18%
2024/09/18	19.1	469.41	0	0.00	467.00	19.1	2,292	0.83%
2024/09/16	2	484.76	0	487.00	486.00	2	2,294	0.09%
2024/09/13	1	495.49	2	495.00	491.50	-1	2,313	-0.04%
2024/09/11	3	487.00	3	483.00	480.00	0	2,386	0.00%
2024/09/10	6.1	488.55	3	485.06	477.00	3.1	2,451	0.13%
2024/09/09	0.1	499.67	0	0.00	495.50	0.1	2,486	0.00%
2024/09/06	1	517.00	1.1	519.18	516.00	-0.1	2,515	0.00%
2024/09/05	1	525.00	0	0.00	535.00	1	2,608	0.04%
2024/09/04	3	531.67	5	528.00	525.00	-2	2,619	-0.08%
2024/09/03	1	562.78	0	0.00	554.00	1	2,631	0.04%
2024/09/02	1	570.00	0.1	570.00	558.00	1	2,676	0.04%
2024/08/30	1.1	562.27	1.1	565.76	565.00	0.1	2,701	0.00%
2024/08/29	1	573.71	1.4	565.52	578.00	-0.4	2,662	-0.02%
2024/08/28	0	529.00	0	0.00	528.00	0	2,586	0.00%
2024/08/27	0.1	531.00	0	0.00	532.00	0.1	2,616	0.00%
2024/08/26	0.2	528.00	0	0.00	520.00	0.2	2,643	0.01%
2024/08/22	0	0.00	1	526.00	529.00	-1	2,705	-0.04%
2024/08/20	1	537.00	0	0.00	531.00	1	2,713	0.04%
2024/08/19	1	528.86	0	0.00	524.00	1	2,743	0.04%
2024/08/16	0	0.00	0.2	519.00	519.00	-0.2	2,766	-0.01%
2024/08/15	0	516.00	0.1	516.00	513.00	-0.1	2,805	0.00%
2024/08/14	1	522.07	2	522.00	517.00	-1	2,839	-0.03%
2024/08/13	0	0.00	1	513.00	532.00	-1	2,812	-0.04%
2024/08/12	2	505.00	0	0.00	508.00	2	2,820	0.07%
2024/08/09	0.1	508.15	0	509.00	497.00	0.1	2,932	0.00%
2024/08/08	1.1	491.17	0	493.81	501.00	1.1	2,954	0.04%
2024/08/07	0	0.00	0	498.00	498.00	0	2,921	0.00%
2024/08/06	1.3	451.57	1.1	449.68	453.00	0.2	2,896	0.01%
2024/08/05	0.3	459.57	0	0.00	453.00	0.3	2,879	0.01%
2024/08/02	0	511.00	0	0.00	503.00	0	2,851	0.00%
2024/08/01	0.1	528.00	2	531.50	528.00	-2	2,846	-0.07%
2024/07/31	0	525.38	0	530.00	524.00	0	2,850	0.00%
2024/07/30	2.1	515.42	1	514.00	527.00	1.1	2,882	0.04%
2024/07/29	1.2	526.88	0	0.00	512.00	1.2	2,845	0.04%
2024/07/26	2.1	534.27	1	527.99	521.00	1.1	2,835	0.04%
2024/07/23	0	568.00	0.1	572.03	574.00	-0.1	2,810	0.00%
2024/07/22	1.1	574.90	1.2	563.63	572.00	-0.1	2,812	0.00%
2024/07/19	1	590.86	2	591.00	582.00	-1	2,797	-0.03%
2024/07/18	1.1	581.72	0.2	587.74	590.00	0.9	2,789	0.03%
2024/07/17	2.3	603.42	2	608.00	605.00	0.3	2,766	0.01%
2024/07/16	0.1	612.00	1	616.00	612.00	-0.9	2,735	-0.03%
2024/07/15	0	610.23	0	0.00	609.00	0	2,734	0.00%
2024/07/12	0.1	613.45	0	0.00	613.00	0.1	2,708	0.00%
2024/07/11	3.5	611.19	9	627.11	600.00	-5.5	2,674	-0.21%
2024/07/10	0	0.00	1.1	618.26	625.00	-1.1	2,638	-0.04%
2024/07/09	6.1	608.00	0	0.00	614.00	6.1	2,623	0.23%
2024/07/08	8.2	615.49	8	610.52	615.00	0.1	2,620	0.00%
2024/07/05	7.6	618.24	7.3	608.76	611.00	0.3	2,592	0.01%
2024/07/04	11.5	633.09	11	627.37	632.00	0.5	2,525	0.02%
2024/07/03	2	668.50	2	665.00	662.00	0	2,466	0.00%
2024/07/02	0	658.00	0	0.00	662.00	0	2,459	0.00%
2024/07/01	1	660.98	1	657.00	656.00	0	2,467	0.00%
2024/06/28	0.2	666.63	0	0.00	662.00	0.2	2,463	0.01%
2024/06/27	3	671.95	3.1	664.03	663.00	0	2,464	0.00%
2024/06/26	2.2	670.73	2	666.00	668.00	0.2	2,493	0.01%
2024/06/25	14.1	659.49	8	657.63	675.00	6.1	2,485	0.25%
2024/06/24	10	647.60	11.3	652.01	650.00	-1.3	2,487	-0.05%
2024/06/21	5.2	639.19	6	643.28	645.00	-0.8	2,569	-0.03%
2024/06/20	3	631.36	7	631.71	637.00	-4	2,604	-0.15%
2024/06/19	6	639.35	4.2	630.15	626.00	1.8	2,630	0.07%
2024/06/18	3	627.30	2	622.00	630.00	1	2,680	0.04%
2024/06/17	2.1	637.22	1	640.00	628.00	1.1	2,777	0.04%
2024/06/14	1.1	616.56	3.2	622.29	630.00	-2.1	2,729	-0.08%
2024/06/13	3	591.00	1	591.00	599.00	2	2,678	0.07%
2024/06/12	1.3	583.04	2.1	588.04	591.00	-0.8	2,641	-0.03%
2024/06/11	1.1	548.84	1.1	556.27	545.00	0	2,592	0.00%
2024/06/07	0.1	552.00	1	561.00	553.00	-0.9	2,574	-0.04%
2024/06/06	0	550.00	0.2	547.71	549.00	-0.1	2,544	-0.01%
2024/06/05	0.1	548.00	0	0.00	551.00	0.1	2,502	0.00%
2024/06/03	0.1	534.00	0	0.00	532.00	0.1	2,468	0.00%
2024/05/31	0	538.27	0.3	544.72	530.00	-0.2	2,462	-0.01%
2024/05/30	0	538.00	0	0.00	538.00	0	2,442	0.00%
2024/05/29	1.1	531.28	0	0.00	535.00	1.1	2,419	0.05%
2024/05/28	1.1	512.86	1	510.00	513.00	0.1	2,383	0.00%
2024/05/27	2.1	515.05	2.1	519.05	517.00	0	2,373	0.00%
2024/05/24	0	526.00	0	0.00	526.00	0	2,387	0.00%
2024/05/22	1.2	522.86	2	523.50	518.00	-0.8	2,385	-0.04%
2024/05/21	0.1	530.04	0	530.00	535.00	0.1	2,357	0.00%
2024/05/20	1	534.00	7.1	534.04	540.00	-6.1	2,324	-0.26%
2024/05/17	0	0.00	2	523.00	530.00	-2	2,314	-0.09%
2024/05/16	3	518.38	4.1	518.17	524.00	-1	2,330	-0.04%
2024/05/15	1.1	518.36	1	524.00	513.00	0.1	2,304	0.00%
2024/05/14	0	0.00	3.3	484.82	488.50	-3.3	2,209	-0.15%
2024/05/13	0	449.50	0	0.00	453.00	0	2,167	0.00%
2024/05/10	1.1	448.05	0	448.50	448.00	1	2,180	0.05%
2024/05/07	0	454.50	0.1	454.00	453.00	-0.1	2,178	0.00%
2024/05/06	0.1	460.00	0	0.00	459.00	0.1	2,184	0.00%
2024/05/03	0	457.39	2	450.50	460.00	-2	2,173	-0.09%
2024/04/30	2	442.25	0	441.00	441.00	2	2,200	0.09%
2024/04/26	0.1	427.50	0	0.00	424.50	0.1	2,251	0.00%
2024/04/25	0.1	432.54	0	0.00	427.50	0.1	2,251	0.00%
2024/04/24	0.1	433.00	0	0.00	433.50	0.1	2,248	0.00%
2024/04/23	0	421.50	0	0.00	420.00	0	2,268	0.00%
2024/04/22	1	423.50	0	0.00	415.00	1	2,293	0.04%
2024/04/19	0	441.00	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	447.00	0.1	447.60	442.00	-0.1	2,298	0.00%
2024/04/17	0	449.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0.2	436.71	1	446.50	442.00	-0.8	2,295	-0.03%
2024/04/15	0.1	467.08	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	2.7	476.85	1	469.50	472.00	1.7	2,314	0.07%
2024/04/11	0.2	471.25	0.1	473.00	472.50	0.1	2,328	0.01%
2024/04/10	0	480.25	0	0.00	479.00	0	2,341	0.00%
2024/04/09	0	477.41	0	0.00	477.00	0	2,356	0.00%
2024/04/08	2	471.00	1	468.00	468.50	1	2,340	0.04%
2024/04/03	0	0.00	1	472.51	474.00	-1	2,345	-0.04%
2024/04/02	1	484.00	0.1	492.38	484.50	0.9	2,324	0.04%
2024/04/01	2	488.75	1.5	488.34	489.50	0.5	2,317	0.02%
2024/03/29	1	502.00	1	496.00	496.00	0	2,294	0.00%
2024/03/28	1	509.00	1.1	506.06	509.00	-0.1	2,262	0.00%
2024/03/27	3	495.83	4.2	499.10	505.00	-1.2	2,234	-0.05%
2024/03/26	8	509.06	7	505.00	499.00	1	2,166	0.05%
2024/03/25	1	498.00	0	0.00	493.00	1	2,049	0.05%
2024/03/22	1	471.50	5.1	476.22	482.50	-4.1	2,013	-0.20%
2024/03/21	1.8	473.26	15.2	475.92	476.00	-13.4	1,981	-0.68%
2024/03/20	4.1	445.11	7.2	451.00	462.50	-3.1	1,906	-0.16%
2024/03/19	0	417.00	0	0.00	423.00	0	1,900	0.00%
2024/03/18	0	426.00	4	426.50	428.00	-4	1,948	-0.21%
2024/03/15	1	419.00	2	424.25	417.50	-1	1,956	-0.05%
2024/03/14	6	419.08	6.2	417.90	418.50	-0.2	1,927	-0.01%
2024/03/13	1	399.01	0	0.00	398.50	1	1,859	0.05%
2024/03/12	1	408.50	1	407.50	408.50	0	1,846	0.00%
2024/03/11	1	399.50	4	398.00	398.00	-3	1,843	-0.16%
2024/03/08	1.1	397.93	1	402.43	400.00	0.1	1,856	0.00%
2024/03/07	1.1	405.09	0.1	405.50	401.50	1	1,835	0.05%
2024/03/06	0	411.50	0	410.50	409.50	0	1,837	0.00%
2024/03/05	2.2	415.91	1	412.50	412.00	1.1	1,847	0.06%
2024/03/04	0	0.00	0.1	425.50	420.50	-0.1	1,858	0.00%
2024/03/01	0	0.00	1	430.00	426.00	-1	1,876	-0.05%
2024/02/29	1	420.01	1	423.50	423.50	0	1,899	0.00%
2024/02/27	3.1	426.70	4	429.37	427.00	-0.9	1,906	-0.05%
2024/02/26	0	428.50	1.2	428.54	429.00	-1.2	1,939	-0.06%
2024/02/23	0	411.00	0	0.00	409.50	0	1,926	0.00%
2024/02/22	0	416.50	0.2	415.00	415.00	-0.2	1,962	-0.01%
2024/02/21	0.1	412.09	0.3	412.78	411.50	-0.2	1,991	-0.01%
2024/02/20	0	0.00	0.1	419.36	411.00	-0.1	1,988	-0.01%
2024/02/19	0	0.00	5.1	418.21	420.00	-5.1	1,947	-0.26%
2024/02/16	0	408.50	2	408.75	409.00	-2	1,924	-0.10%
2024/02/15	0.2	401.08	2	402.25	407.00	-1.8	1,964	-0.09%
2024/02/05	2	391.51	0	0.00	392.50	2	1,947	0.10%
2024/02/02	0	394.50	0	0.00	393.50	0	1,941	0.00%
2024/02/01	1	393.50	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0	0.00	1	400.00	400.00	-1	1,981	-0.05%