兆利 (3548)-元大-板橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	166.00	164.00	0	3,004	0.00%
2025/01/17	1	158.50	1	158.50	159.00	0	3,019	0.00%
2025/01/16	0	0.00	0	161.50	161.50	0	3,026	0.00%
2025/01/15	1	158.50	2	160.50	159.50	-1	3,021	-0.03%
2025/01/14	1	154.50	1	158.00	159.50	0	3,020	0.00%
2025/01/13	2	157.25	2	155.50	154.50	0	3,022	0.00%
2025/01/09	1	167.02	0	0.00	162.00	1	2,996	0.03%
2025/01/08	3	170.54	2	169.00	167.00	1	2,984	0.03%
2025/01/06	0	0.00	1	168.00	168.50	-1	2,962	-0.03%
2025/01/03	2	166.25	0	0.00	166.00	2	2,963	0.07%
2025/01/02	0	0.00	1	173.50	170.50	-1	2,961	-0.03%
2024/12/31	1	174.00	1	175.50	176.50	0	2,965	0.00%
2024/12/30	2	177.50	1	175.00	175.00	1	2,968	0.03%
2024/12/27	0	0.00	3	180.68	179.00	-3	2,977	-0.10%
2024/12/26	1	176.51	1	180.00	177.50	0	2,973	0.00%
2024/12/25	1	177.50	2	179.00	179.00	-1	2,984	-0.03%
2024/12/24	1.1	176.43	1	176.50	177.50	0.1	3,003	0.00%
2024/12/23	1	183.50	0	0.00	183.50	1	3,015	0.03%
2024/12/20	2.2	182.10	1	183.50	181.50	1.2	3,062	0.04%
2024/12/19	4	178.13	3	180.50	180.00	1	3,156	0.03%
2024/12/18	2	175.52	2	181.50	182.00	0	3,151	0.00%
2024/12/17	1	175.00	1	177.00	176.50	0	3,174	0.00%
2024/12/16	2	179.00	1	178.50	176.50	1	3,201	0.03%
2024/12/13	4	182.25	3	184.50	182.50	1	3,168	0.03%
2024/12/12	3	196.67	3	194.50	192.00	0	3,112	0.00%
2024/12/11	5	206.30	5	204.20	201.00	0	3,071	0.00%
2024/12/10	1	200.00	1	202.00	202.00	0	2,991	0.00%
2024/12/09	4	204.00	2	206.00	210.50	2	3,056	0.07%
2024/12/06	10	218.00	9	214.72	211.00	1	3,058	0.03%
2024/12/05	13	214.08	12	214.33	212.00	1	2,910	0.03%
2024/12/04	17	201.59	19.1	213.48	213.50	-2.1	2,750	-0.08%
2024/12/03	9	195.39	8.1	194.25	194.50	1	2,669	0.04%
2024/12/02	2	196.00	1	194.50	194.50	1	2,756	0.04%
2024/11/29	0	0.00	1	195.00	196.00	-1	2,831	-0.04%
2024/11/28	2	181.00	4	184.63	185.00	-2	2,831	-0.07%
2024/11/26	18	195.42	18	196.50	195.50	0	2,710	0.00%
2024/11/25	12	191.88	23	192.89	192.00	-11	2,601	-0.42%
2024/11/22	27	190.72	26.2	190.90	190.50	0.8	2,482	0.03%
2024/11/21	5	177.50	33	180.97	185.00	-28	2,249	-1.24%
2024/11/20	1	168.50	7.2	176.47	168.50	-6.2	2,078	-0.30%
2024/11/18	1	155.50	1	157.02	160.00	0	1,980	0.00%
2024/11/15	1.2	161.04	1.4	157.14	158.00	-0.1	1,969	-0.01%
2024/11/14	0	0.00	0	159.50	162.00	0	1,947	0.00%
2024/11/13	0.5	153.00	0	157.50	150.50	0.5	1,912	0.03%
2024/11/12	0	0.00	1	150.51	152.50	-1	1,889	-0.05%
2024/11/11	1	146.47	0	0.00	143.00	1	1,866	0.05%
2024/11/08	1	149.00	0	0.00	148.50	1	1,858	0.05%
2024/11/06	1	148.01	0	0.00	147.50	1	1,861	0.05%
2024/11/05	2.1	148.05	1	148.50	149.00	1.1	1,870	0.06%
2024/11/04	1	147.50	1	149.50	147.50	0	1,898	0.00%
2024/11/01	5	148.00	5	148.80	149.00	0	1,908	0.00%
2024/10/30	0.1	150.00	0	0.00	150.50	0.1	1,917	0.01%
2024/10/29	20.4	151.97	0	0.00	150.50	20.4	1,928	1.06%
2024/10/28	20	154.50	0.1	154.50	155.50	19.9	1,922	1.04%
2024/10/24	14.1	155.57	1	163.00	156.50	13.1	1,943	0.67%
2024/10/23	3	164.00	3	168.00	164.00	0	1,940	0.00%
2024/10/22	0.1	164.00	1	164.50	165.00	-1	1,954	-0.05%
2024/10/21	3.1	163.97	0	0.00	165.00	3.1	1,999	0.16%
2024/10/18	2	162.75	3	163.00	161.00	-1	2,005	-0.05%
2024/10/17	1	165.50	0	0.00	165.50	1	2,012	0.05%
2024/10/16	1	167.00	20	167.25	167.00	-19	2,065	-0.92%
2024/10/15	0	0.00	22	166.61	166.00	-22	2,067	-1.06%
2024/10/14	1.1	165.50	0	164.50	166.00	1	2,059	0.05%
2024/10/11	1	171.49	2	173.00	173.00	-1	2,040	-0.05%
2024/10/08	5.1	171.57	2	170.25	170.50	3.1	2,018	0.15%
2024/10/07	0	0.00	1	178.00	178.50	-1	2,011	-0.05%
2024/10/04	1	171.50	0	0.00	172.00	1	2,013	0.05%
2024/09/30	11	175.91	0	175.50	175.00	11	2,013	0.55%
2024/09/27	3	181.33	1	181.50	182.00	2	1,994	0.10%
2024/09/26	3.1	184.49	0	184.00	183.00	3.1	1,983	0.16%
2024/09/25	3	194.67	7	189.64	188.00	-4	1,961	-0.20%
2024/09/24	3	191.00	0	0.00	195.00	3	1,936	0.15%
2024/09/23	2	185.50	16	191.53	193.00	-14	1,887	-0.74%
2024/09/19	6	182.83	6	179.92	179.50	0	1,790	0.00%
2024/09/18	0	181.50	5	180.40	179.50	-5	1,746	-0.29%
2024/09/16	1	173.00	0	0.00	172.50	1	1,701	0.06%
2024/09/12	3	182.83	2	179.75	177.00	1	1,674	0.06%
2024/09/11	4	181.63	5	183.40	182.00	-1	1,669	-0.06%
2024/09/10	12	193.00	12	187.00	180.00	0	1,661	0.00%
2024/09/09	7	190.14	6	187.33	186.50	1	1,580	0.06%
2024/09/06	4	177.38	5	176.80	177.50	-1	1,563	-0.06%
2024/09/05	5	182.70	2	189.00	173.00	3	1,564	0.19%
2024/09/04	9	185.44	4	186.25	180.50	5	1,559	0.32%
2024/09/03	9	195.22	9.1	194.57	191.00	-0.1	1,504	-0.01%
2024/09/02	15.1	184.29	3.1	187.03	193.50	12	1,404	0.85%
2024/08/30	2.1	174.64	1	176.50	177.50	1.1	1,280	0.09%
2024/08/29	0	0.00	0	162.50	161.50	0	1,283	0.00%
2024/08/28	0	0.00	1	161.50	161.50	-1	1,303	-0.08%
2024/08/23	4.1	161.54	0	0.00	163.50	4.1	1,368	0.30%
2024/08/22	5	163.40	4	163.50	162.50	1	1,402	0.07%
2024/08/21	2	164.50	2	164.00	163.50	0	1,431	0.00%
2024/08/20	0	0.00	1	168.00	166.00	-1	1,459	-0.07%
2024/08/16	2	164.50	0	0.00	163.00	2	1,534	0.13%
2024/08/15	0	0.00	1	164.00	161.50	-1	1,546	-0.06%
2024/08/14	1	161.00	1	160.00	160.00	0	1,581	0.00%
2024/08/13	1	157.50	1	159.00	158.00	0	1,602	0.00%
2024/08/09	0	0.00	1	158.00	156.00	-1	1,696	-0.06%
2024/08/08	1	154.00	4	153.63	153.00	-3	1,725	-0.17%
2024/08/07	3	155.17	3	151.00	157.50	0	1,763	0.00%
2024/08/06	3.1	139.30	3	143.33	146.50	0.1	1,782	0.00%
2024/08/05	4.4	148.57	0	0.00	145.00	4.4	1,818	0.24%
2024/08/02	5	163.00	1	160.00	161.00	4	1,892	0.21%
2024/08/01	0	0.00	5	169.00	171.50	-5	1,945	-0.26%
2024/07/30	11	171.59	12	166.25	167.50	-1	2,021	-0.05%
2024/07/29	1	172.50	0.3	171.50	167.00	0.7	2,037	0.03%
2024/07/26	2	170.00	8	172.38	172.00	-6	2,091	-0.29%
2024/07/23	5	173.70	4	175.00	176.00	1	2,130	0.05%
2024/07/22	4.1	178.13	2	167.50	167.50	2.1	2,165	0.10%
2024/07/19	2	188.50	2	189.25	185.00	0	2,210	0.00%
2024/07/18	1	190.00	1	189.00	189.00	0	2,252	0.00%
2024/07/17	19	197.00	26	195.02	194.00	-7	2,273	-0.31%
2024/07/15	1	186.00	0	0.00	185.00	1	2,363	0.04%
2024/07/12	1	185.50	0	0.00	185.50	1	2,411	0.04%
2024/07/11	2	186.00	0	0.00	186.00	2	2,465	0.08%
2024/07/10	0.1	188.00	1.7	187.94	187.00	-1.6	2,515	-0.06%
2024/07/09	2.2	186.59	1	187.00	186.50	1.2	2,558	0.04%
2024/07/08	1.1	190.64	6	187.50	186.50	-4.9	2,611	-0.19%
2024/07/05	0	0.00	2.1	190.01	192.00	-2.1	2,683	-0.08%
2024/07/04	2.1	187.50	1	188.50	188.00	1.1	2,794	0.04%
2024/07/03	1	186.50	3	188.33	186.00	-2	2,939	-0.07%
2024/07/02	0	0.00	1	189.00	188.50	-1	3,129	-0.03%
2024/07/01	1	190.00	1	189.50	189.50	0	3,279	0.00%
2024/06/28	0	0.00	1	187.99	192.00	-1	3,447	-0.03%
2024/06/27	5	183.60	3.5	183.93	183.50	1.5	3,645	0.04%
2024/06/26	2	189.25	2	186.50	186.50	0	3,878	0.00%
2024/06/25	3.1	187.89	1	192.00	190.00	2.1	3,989	0.05%
2024/06/21	1	192.50	2	196.50	194.50	-1	4,163	-0.02%
2024/06/19	2	197.25	3	198.67	195.50	-1	4,332	-0.02%
2024/06/18	4	202.00	3	204.50	199.00	1	4,373	0.02%
2024/06/14	4	203.25	2	205.01	203.00	2	4,562	0.04%
2024/06/13	6	204.50	8.1	202.20	202.50	-2.1	4,614	-0.04%
2024/06/12	3	195.83	1	200.50	194.00	2	4,707	0.04%
2024/06/11	8	198.50	7	197.21	197.50	1	4,851	0.02%
2024/06/07	0	0.00	1	193.00	193.50	-1	4,959	-0.02%
2024/06/06	3.1	192.01	2	192.75	191.00	1.1	5,149	0.02%
2024/06/05	2.1	193.82	4	194.00	194.00	-1.9	5,346	-0.04%
2024/06/04	13.1	200.46	6	199.83	195.50	7.1	5,855	0.12%
2024/06/03	5.1	197.99	6	198.33	198.00	-0.9	6,165	-0.01%
2024/05/31	6.1	194.19	14	196.36	193.00	-7.9	6,241	-0.13%
2024/05/30	6.2	194.75	1	193.50	193.00	5.2	6,382	0.08%
2024/05/29	3	199.67	2	202.50	199.00	1	6,659	0.02%
2024/05/28	5	200.80	9	203.61	200.50	-4	6,871	-0.06%
2024/05/27	4.2	197.51	4	200.13	198.00	0.2	6,959	0.00%
2024/05/24	3.5	198.07	8	198.44	198.50	-4.5	7,033	-0.06%
2024/05/23	10.1	202.95	2	203.25	202.00	8.1	7,044	0.11%
2024/05/22	6.2	208.53	8	207.44	207.50	-1.8	7,088	-0.03%
2024/05/21	6.1	203.71	6	205.00	203.00	0.1	7,213	0.00%
2024/05/20	15	204.63	8	206.44	203.00	7	7,339	0.10%
2024/05/17	2	202.51	2	204.25	203.00	0	7,438	0.00%
2024/05/16	9.2	203.12	10	205.75	205.00	-0.9	7,578	-0.01%
2024/05/15	25.1	210.49	24	206.69	203.50	1.1	7,664	0.01%
2024/05/14	8.1	210.96	8	212.38	210.00	0.1	7,930	0.00%
2024/05/13	9	212.90	15	215.03	211.50	-6	8,257	-0.07%
2024/05/10	5	212.50	6	213.33	212.00	-1	8,509	-0.01%
2024/05/09	17	219.26	12	217.72	212.00	5	8,820	0.06%
2024/05/08	4	219.50	7	219.93	218.00	-3	9,034	-0.03%
2024/05/07	10	208.05	9	209.33	212.50	1	9,106	0.01%
2024/05/06	3.1	211.68	4	212.38	209.50	-0.9	9,116	-0.01%
2024/05/03	15.2	219.88	12	217.58	213.50	3.2	9,174	0.03%
2024/05/02	4	217.75	3	219.50	219.50	1	9,381	0.01%
2024/04/30	7	222.64	6	224.00	222.50	1	9,466	0.01%
2024/04/29	1	217.53	3	221.33	218.00	-2	9,458	-0.02%
2024/04/26	3	217.00	9.3	218.05	214.50	-6.3	9,576	-0.07%
2024/04/25	13.3	213.75	3	213.83	215.00	10.3	9,653	0.11%
2024/04/24	1	229.50	1	226.50	228.50	0	9,676	0.00%
2024/04/23	0	220.50	0	0.00	219.50	0	9,710	0.00%
2024/04/22	12	230.83	0	0.00	218.50	12	9,816	0.12%
2024/04/19	13	241.11	5	244.80	234.50	8	9,831	0.08%
2024/04/18	5	247.10	6	250.75	250.00	-1	9,956	-0.01%
2024/04/17	3	253.49	6	249.08	246.00	-3	10,145	-0.03%
2024/04/16	6	243.67	0	242.00	239.00	6	10,290	0.06%
2024/04/15	6.5	263.62	1	264.05	258.00	5.5	10,401	0.05%
2024/04/12	4	273.75	4	275.50	276.00	0	10,439	0.00%
2024/04/11	5	271.60	5	273.10	270.50	0	10,477	0.00%
2024/04/10	4	272.88	6	276.00	274.00	-2	10,525	-0.02%
2024/04/09	10	265.05	8	268.31	269.00	2	10,509	0.02%
2024/04/08	2	279.75	3	285.68	277.50	-1	10,490	-0.01%
2024/04/03	2	272.26	8.2	265.61	277.00	-6.2	10,490	-0.06%
2024/04/02	21.2	269.42	16	270.09	263.00	5.2	10,497	0.05%
2024/04/01	33.1	291.39	11.1	291.58	287.00	22	10,496	0.21%
2024/03/29	6	283.42	16.5	278.79	286.50	-10.5	10,351	-0.10%
2024/03/28	8	259.88	7	261.14	260.50	1	10,196	0.01%
2024/03/27	6	251.25	16	252.38	252.00	-10	10,139	-0.10%
2024/03/26	61	249.93	51	244.14	251.00	10	10,149	0.10%
2024/03/25	4	257.25	1	254.50	254.50	3	10,310	0.03%
2024/03/22	6.5	264.88	0	263.00	262.00	6.5	10,396	0.06%
2024/03/21	2	274.75	2	275.25	272.50	0	10,421	0.00%
2024/03/20	7	276.71	4	277.25	272.00	3	10,374	0.03%
2024/03/19	5	287.80	5	288.20	282.00	0	10,312	0.00%
2024/03/18	7	284.43	2	281.75	287.00	5	10,252	0.05%
2024/03/15	1	288.97	6	278.58	282.50	-5	10,155	-0.05%
2024/03/14	11	273.32	8	274.62	271.00	3	9,968	0.03%
2024/03/13	18.1	288.66	23	288.30	287.50	-4.9	9,824	-0.05%
2024/03/12	37	291.29	34	288.37	288.00	3	9,656	0.03%
2024/03/11	11	262.00	16.5	274.18	286.00	-5.5	9,464	-0.06%
2024/03/08	33.6	286.21	37.8	268.79	260.00	-4.2	9,262	-0.05%
2024/03/07	8.1	278.78	15.5	282.11	287.50	-7.5	8,784	-0.08%
2024/03/06	16	258.94	11	261.82	261.50	5	8,526	0.06%
2024/03/05	9.4	261.41	8	261.56	261.00	1.4	8,602	0.02%
2024/03/04	18.8	276.54	15	273.20	257.50	3.8	8,689	0.04%
2024/03/01	16	262.44	14.5	261.64	262.50	1.5	8,655	0.02%
2024/02/29	4	250.88	5.1	247.58	250.00	-1.1	8,589	-0.01%
2024/02/27	6	241.83	11	241.64	239.50	-5	8,729	-0.06%
2024/02/26	2.5	237.40	2	237.44	235.00	0.5	8,811	0.01%
2024/02/23	8	239.75	3.1	237.84	236.00	5	8,915	0.06%
2024/02/22	8.1	251.94	0	0.00	240.50	8.1	9,081	0.09%
2024/02/21	1	253.19	7.5	250.84	252.50	-6.5	9,136	-0.07%
2024/02/20	10	240.55	7	242.64	236.50	3	9,228	0.03%
2024/02/19	11.5	240.67	10.4	238.90	235.00	1.1	9,327	0.01%
2024/02/16	5	259.20	2	260.50	257.00	3	9,405	0.03%
2024/02/15	28	267.43	27	265.54	265.50	1	9,548	0.01%
2024/02/05	14	252.22	18.3	256.91	266.50	-4.3	9,398	-0.05%
2024/02/02	14.1	243.70	20	243.83	242.50	-5.9	9,360	-0.06%