TPK-KY (3673)-元大-板橋券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.45
漲幅
-1.20%
成交量
1,263張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	37.10	37.10	-1	1,527	-0.07%
2025/01/22	6	37.46	0	0.00	37.55	6	1,546	0.39%
2025/01/21	0	0.00	1	37.70	37.70	-1	1,559	-0.06%
2025/01/20	1	36.90	0	0.00	37.25	1	1,576	0.06%
2025/01/17	0	0.00	1	36.90	36.90	-1	1,602	-0.06%
2025/01/16	5	36.42	5	36.54	36.45	0	1,665	0.00%
2025/01/15	5	36.08	5	36.42	35.80	0	1,667	0.00%
2025/01/14	1	35.45	0	0.00	36.25	1	1,687	0.06%
2025/01/13	9	35.61	0	0.00	35.50	9	1,716	0.52%
2025/01/10	6	36.66	0	0.00	36.50	6	1,763	0.34%
2025/01/09	4	37.39	1	36.95	36.95	3	1,804	0.17%
2025/01/08	0	0.00	30	37.60	38.35	-30	1,827	-1.64%
2025/01/07	28	38.76	1	38.00	38.00	27	1,840	1.47%
2025/01/06	1	38.45	1	38.30	38.45	0	1,836	0.00%
2025/01/03	6	38.17	0	0.00	38.05	6	1,885	0.32%
2025/01/02	10	38.54	0	0.00	38.40	10	1,942	0.51%
2024/12/26	1	39.90	14	40.08	39.90	-13	2,073	-0.63%
2024/12/25	1	39.10	0	0.00	39.15	1	2,098	0.05%
2024/12/20	4.2	38.17	0	0.00	37.90	4.2	2,941	0.14%
2024/12/19	3	38.25	0	0.00	38.35	3	2,987	0.10%
2024/12/18	5	38.50	0	0.00	38.75	5	3,097	0.16%
2024/12/17	1	37.85	0	0.00	37.85	1	3,141	0.03%
2024/12/16	1	38.55	1	38.25	37.85	0	3,210	0.00%
2024/12/13	1	38.70	0	0.00	38.95	1	3,268	0.03%
2024/12/11	8	40.00	0	0.00	39.70	8	3,423	0.23%
2024/12/10	1	40.35	0	0.00	40.35	1	3,472	0.03%
2024/12/09	1	40.80	1	40.55	40.45	0	3,684	0.00%
2024/11/26	0	0.00	1	42.00	41.20	-1	4,755	-0.02%
2024/11/25	3	40.70	3	40.88	41.40	0	4,898	0.00%
2024/11/22	5.2	40.57	15.1	40.29	40.35	-9.9	5,084	-0.19%
2024/11/20	8	39.50	0	0.00	39.25	8	5,122	0.16%
2024/11/19	0	0.00	8	39.95	40.30	-8	5,199	-0.15%
2024/11/18	3	39.68	0	0.00	39.60	3	5,220	0.06%
2024/11/15	4	40.18	4	40.44	40.10	0	5,279	0.00%
2024/11/14	1.1	40.20	0	0.00	40.20	1.1	5,422	0.02%
2024/11/13	5	40.01	11.1	40.29	40.15	-6.1	5,616	-0.11%
2024/11/12	9	39.77	5	40.35	39.75	4	5,647	0.07%
2024/11/08	7	42.14	0	0.00	41.90	7	5,664	0.12%
2024/11/07	2	43.53	9	43.03	43.40	-7	5,707	-0.12%
2024/11/06	1	41.50	0	0.00	41.35	1	5,714	0.02%
2024/11/05	0	0.00	1	42.00	41.10	-1	5,780	-0.02%
2024/11/04	10.1	41.82	13	41.70	41.50	-2.9	5,873	-0.05%
2024/11/01	14	41.53	15	42.04	42.30	-1	5,939	-0.02%
2024/10/29	0	0.00	2	42.90	42.60	-2	6,102	-0.03%
2024/10/28	1	43.35	0	0.00	43.60	1	6,135	0.02%
2024/10/25	12	43.99	0	0.00	44.00	12	6,191	0.19%
2024/10/24	0.1	44.10	0	0.00	43.75	0.1	6,239	0.00%
2024/10/23	0	0.00	16.1	44.55	44.55	-16.1	6,305	-0.25%
2024/10/22	2	43.25	0	0.00	43.20	2	6,373	0.03%
2024/10/21	0	0.00	3	43.13	43.65	-3	6,583	-0.05%
2024/10/18	22	42.54	21	42.08	41.75	1	6,791	0.01%
2024/10/17	15.5	42.93	2	42.88	42.80	13.5	6,949	0.19%
2024/10/15	1.3	41.77	0	0.00	40.95	1.3	7,933	0.02%
2024/10/14	3	41.10	1	41.00	41.65	2	8,105	0.02%
2024/10/11	1	42.05	1	41.15	41.15	0	8,349	0.00%
2024/10/09	3	42.65	0	0.00	41.90	3	8,545	0.04%
2024/10/08	1	43.30	1	43.10	43.10	0	8,966	0.00%
2024/10/07	1	44.70	0	0.00	44.75	1	10,023	0.01%
2024/10/01	0	0.00	1	44.75	44.90	-1	10,596	-0.01%
2024/09/30	0.7	44.67	1	44.65	44.10	-0.3	10,739	0.00%
2024/09/27	5	44.94	1	44.85	44.85	4	10,981	0.04%
2024/09/26	5	46.38	9	46.06	44.25	-4	10,979	-0.04%
2024/09/25	5	47.15	8	47.38	46.20	-3	10,653	-0.03%
2024/09/24	17	46.77	20.2	47.02	47.15	-3.2	10,545	-0.03%
2024/09/23	6	44.57	3.1	45.54	45.55	2.9	10,257	0.03%
2024/09/20	0	0.00	11.1	44.97	44.50	-11.1	10,317	-0.11%
2024/09/19	0	0.00	9	44.54	45.30	-9	10,291	-0.09%
2024/09/18	1	44.80	6	44.91	44.40	-5	10,302	-0.05%
2024/09/16	0	0.00	14	45.57	45.40	-14	10,366	-0.14%
2024/09/13	8	44.77	7	44.86	44.80	1	10,515	0.01%
2024/09/12	8	44.25	4.1	44.46	44.80	3.9	10,838	0.04%
2024/09/11	18	43.72	12	43.53	43.00	6	10,932	0.05%
2024/09/10	17	44.62	14.1	44.25	43.80	2.9	10,881	0.03%
2024/09/09	8	43.71	9.2	44.14	44.45	-1.2	10,676	-0.01%
2024/09/06	13	41.92	45	43.16	44.05	-32	10,580	-0.30%
2024/09/05	8	41.96	29	42.72	41.30	-21	10,445	-0.20%
2024/09/04	5	41.16	2	41.15	40.80	3	10,382	0.03%
2024/09/03	13	43.88	89	43.53	43.10	-76	10,305	-0.74%
2024/09/02	33	44.94	0.2	45.25	43.90	32.8	10,247	0.32%
2024/08/30	29	45.04	9.3	45.06	45.20	19.7	10,061	0.20%
2024/08/29	26.5	43.57	6	43.81	44.10	20.5	9,874	0.21%
2024/08/28	20.1	44.22	58.3	44.03	43.95	-38.1	9,786	-0.39%
2024/08/27	17.6	42.68	11	42.67	42.80	6.6	9,578	0.07%
2024/08/26	5.1	42.13	3	42.12	42.35	2.1	9,446	0.02%
2024/08/23	50	39.47	12	40.14	40.05	38	9,270	0.41%
2024/08/22	0	0.00	6	40.35	40.25	-6	9,330	-0.06%
2024/08/21	32	40.89	0	0.00	40.75	32	9,298	0.34%
2024/08/20	14	40.85	1	40.70	40.85	13	9,202	0.14%
2024/08/19	20	40.88	0	0.00	40.85	20	9,193	0.22%
2024/08/16	9	40.90	36	41.46	41.35	-27	9,174	-0.29%
2024/08/15	24.2	39.68	6	39.81	39.70	18.2	9,047	0.20%
2024/08/14	0.4	38.60	0	0.00	38.35	0.4	8,848	0.00%
2024/08/13	0.1	38.20	0	0.00	38.10	0.1	8,812	0.00%
2024/08/12	1.1	38.38	6	38.40	38.35	-4.9	8,784	-0.06%
2024/08/09	15.3	38.83	55	38.44	38.00	-39.7	8,759	-0.45%
2024/08/08	12.1	38.46	2	38.68	38.40	10.1	8,682	0.12%
2024/08/06	13	37.38	0	0.00	37.65	13	8,561	0.15%
2024/08/05	4.2	39.47	102	39.83	39.05	-97.8	8,450	-1.16%	大賣/
2024/08/02	4.1	43.96	1	43.35	43.35	3.1	8,364	0.04%
2024/08/01	24.3	45.73	8	46.08	45.90	16.3	8,303	0.20%
2024/07/31	19.2	44.23	11	44.05	44.20	8.2	8,205	0.10%
2024/07/30	54	43.31	72	43.13	43.60	-18	8,162	-0.22%
2024/07/29	1	44.95	1	43.05	43.05	0	8,101	0.00%
2024/07/26	23	44.64	1	44.20	44.20	22	8,037	0.27%
2024/07/23	30	47.31	16	46.83	46.35	14	7,975	0.18%
2024/07/22	74.1	48.08	46	47.99	47.05	28.1	7,856	0.36%
2024/07/19	13	50.62	112.5	50.70	49.80	-99.5	7,632	-1.30%	大賣/
2024/07/18	22	52.44	12	52.35	51.90	10	7,394	0.14%
2024/07/17	111	53.57	65	53.42	53.30	46	7,207	0.64%	大買/
2024/07/16	9	53.34	22.9	52.97	53.90	-13.9	6,615	-0.21%
2024/07/15	21.1	49.86	4	50.03	49.00	17.1	6,148	0.28%
2024/07/12	5.2	48.84	12	49.75	49.85	-6.8	5,947	-0.11%
2024/07/11	75.1	49.10	63	49.66	48.80	12.1	5,698	0.21%
2024/07/10	71.2	49.40	31.5	49.85	48.80	39.7	5,491	0.72%
2024/07/09	69.5	50.31	113.1	50.91	48.55	-43.6	5,037	-0.87%	大賣/
2024/07/08	28	47.98	27.2	48.41	49.05	0.8	3,958	0.02%
2024/07/05	53.1	44.51	28.1	43.88	44.60	25	3,625	0.69%
2024/07/04	68.3	42.70	3.3	42.94	43.60	65.1	3,482	1.87%
2024/07/03	62	42.15	73.5	41.72	42.70	-11.5	3,317	-0.35%
2024/07/02	0	0.00	70	39.64	40.65	-70	3,086	-2.27%
2024/07/01	11	40.12	0	0.00	40.00	11	3,111	0.35%
2024/06/28	11	40.54	0	0.00	40.35	11	3,136	0.35%
2024/06/27	21	40.19	1	39.85	40.45	20	3,188	0.63%
2024/06/26	48.1	40.91	1	41.50	40.25	47.1	3,157	1.49%
2024/06/25	16	40.36	26	40.20	40.90	-10	3,101	-0.32%
2024/06/24	21.3	39.70	53	39.42	39.25	-31.7	3,048	-1.04%
2024/06/21	51.3	40.73	51	40.82	40.40	0.3	3,045	0.01%
2024/06/20	49	40.38	18.2	40.98	40.85	30.8	2,940	1.05%
2024/06/19	43.2	40.27	44	39.79	40.15	-0.8	2,757	-0.03%
2024/06/18	7	39.04	66	39.03	39.40	-59	2,410	-2.45%
2024/06/17	5	37.35	0	0.00	37.35	5	2,200	0.23%
2024/06/14	6	37.08	1	37.15	37.10	5	2,190	0.23%
2024/06/11	15	36.63	0	0.00	36.50	15	2,208	0.68%
2024/06/07	5	36.95	0	0.00	37.05	5	2,209	0.23%
2024/06/06	11	37.12	0	0.00	37.00	11	2,236	0.49%
2024/06/05	10	37.40	0	0.00	37.30	10	2,283	0.44%
2024/06/04	10	37.70	0	0.00	37.65	10	2,318	0.43%
2024/06/03	31	38.37	0	0.00	38.25	31	2,333	1.33%
2024/05/31	21	38.64	5	38.74	38.40	16	2,395	0.67%
2024/05/30	1	38.30	4	38.45	38.25	-3	2,402	-0.12%
2024/05/29	1	39.40	0	0.00	38.80	1	2,388	0.04%
2024/05/28	2	39.20	2	39.35	39.45	0	2,358	0.00%
2024/05/20	0	0.00	6	37.55	37.75	-6	2,239	-0.27%
2024/05/08	0	0.00	7.2	37.00	37.05	-7.2	2,416	-0.30%
2024/05/07	6	36.72	16.2	36.56	36.80	-10.2	2,439	-0.42%
2024/05/06	4	37.90	5	37.77	37.80	-1	2,436	-0.04%
2024/05/03	2	37.75	3.6	37.74	37.40	-1.6	2,498	-0.06%
2024/05/02	4	38.15	11	38.34	38.20	-7	2,502	-0.28%
2024/04/30	14	38.58	0	0.00	38.30	14	2,543	0.55%
2024/04/29	7	38.86	13	38.82	38.95	-6	2,535	-0.24%
2024/04/26	10	37.50	6	37.58	37.75	4	2,507	0.16%
2024/04/24	1	37.00	0	0.00	37.15	1	2,521	0.04%
2024/04/23	10	36.00	10	35.90	36.45	0	2,542	0.00%
2024/04/22	0	0.00	5	36.68	36.00	-5	2,579	-0.19%
2024/04/19	6	36.80	1	36.50	36.30	5	2,585	0.19%
2024/04/18	7	37.49	7	37.61	37.70	0	2,577	0.00%
2024/04/17	8	37.21	1	37.40	37.00	7	2,582	0.27%
2024/04/16	3	37.58	1	37.60	37.25	2	2,565	0.08%
2024/04/15	7	38.84	7	38.65	38.05	0	2,557	0.00%
2024/04/12	0	0.00	2	39.00	38.80	-2	2,563	-0.08%
2024/04/11	4	40.30	2	39.38	39.45	2	2,603	0.08%
2024/04/10	7	40.36	1	40.45	40.35	6	2,595	0.23%
2024/04/09	1	38.90	0	0.00	38.60	1	2,554	0.04%
2024/04/08	1	38.60	1	38.65	38.65	0	2,582	0.00%
2024/04/03	12	39.46	20.2	39.07	39.10	-8.2	2,546	-0.32%
2024/04/02	10	38.58	5	38.59	38.60	5	2,462	0.20%
2024/04/01	2	37.88	10	37.61	38.10	-8	2,394	-0.33%
2024/03/29	2	36.53	0	0.00	36.85	2	2,312	0.09%
2024/03/28	7	37.06	4.5	37.29	36.90	2.5	2,288	0.11%
2024/03/27	2	36.35	5	36.50	36.45	-3	2,223	-0.13%
2024/03/26	1	36.15	2	36.23	35.95	-1	2,181	-0.05%
2024/03/25	0	0.00	2	36.25	36.25	-2	2,128	-0.09%
2024/03/22	1	35.30	1	35.75	35.65	0	2,092	0.00%
2024/03/20	1	34.40	1	33.90	33.90	0	2,021	0.00%
2024/03/19	2	34.25	1	34.25	34.25	1	2,012	0.05%
2024/03/15	0	0.00	3	34.20	34.15	-3	2,008	-0.15%
2024/03/12	1	34.20	5	34.23	35.05	-4	1,957	-0.20%
2024/03/11	2	33.55	0	0.00	33.85	2	1,933	0.10%
2024/03/08	1	34.85	0	0.00	34.90	1	1,884	0.05%
2024/03/07	1	35.20	1	35.45	34.85	0	1,843	0.00%
2024/03/06	31	35.66	51	34.60	34.85	-20	1,813	-1.10%
2024/03/05	20	35.38	40	35.13	35.05	-20	1,745	-1.15%
2024/03/04	20	35.03	0	0.00	35.00	20	1,724	1.16%
2024/03/01	22	35.19	0	0.00	35.15	22	1,712	1.28%
2024/02/29	0	35.50	3	34.82	34.95	-3	1,718	-0.17%
2024/02/27	0	35.40	0	0.00	35.00	0	1,737	0.00%
2024/02/26	0.1	35.30	0	0.00	35.30	0.1	1,740	0.00%
2024/02/23	5.1	36.01	1	36.40	35.65	4.1	1,730	0.24%
2024/02/19	0	0.00	1	37.95	37.50	-1	1,693	-0.06%
2024/02/16	2	36.25	4	37.23	37.35	-2	1,662	-0.12%